European Stars and Stripes (Newspaper) - June 14, 1992, Darmstadt, Hesse                                Page 18 athe stars and stripes sunday june 14,1992mutuals new York Are the Tolt Wolno quotations from me nation association o s�url1les dealers inc., Are tie prices at which these securities could have been sold net asset value or bought value plus sales charge Friday Safi Tut cd. My Mutual Carp 13.86 14.55 .06 Loco 0 10.19 10.70 .03 my Bop 10,46 10.98 .01 mrp Insl car 29.97 no .13 go Nam 15.90 no .04 Glt inc 28.63 no. He by 15.90 no .03 to fed 17.45 no .02 at funds. Pm rep 10 20 10.71 f .06  10.68 11.21 .02 Glt lip 10 03 10.53 .03 Lull lip 12.23 12.84 .01 Aegon Usa Cap App 4.66 4.89 .02 Goth 7 06 7.41 .01 Hyld 10.39 10.91 .02 taxes 11.60 12.18 .01 aha fund Balan x 12.07 no 08 full 10.55 no .03 Lim 10.46 no .01 aim fund and go p 9 87 10.16. Chart p 8.2d 8.68 .02 const p 11.90 12.59 ,09 cd Yip 12.67 13,30 .01 his top 5 66 5.94 .01 in Lep 9 39 9.94 .01 a lamp 10.13 10.23 .01 Surah 9 28 .07 Tim 10 39 10.71 .01 we Insp 15.70 16.81 .07 amp fund adj Lyl 9.99 no. In mtg 971 no .02 iffy Llly 10.76 no .02 it Csc 11.29 Elf .02 As Pfundt balance 10 78 11.29 .01 Bond 10 92 11.41 .01 equity 13.00 13.61. Llemit 10,65 10.92 .01 Acoma 48.43 48.43 .18 ads Cap 19.75 20,36 .05 Arntt a Varri govt 8.85 6.85 ,02 go lip 16.00 16 00 .06 Hysop 8.77 8.77. I cop 11.61 11.61. A pulp 14.63 14.63 .05 acl Nab 9.86 no .02 act and 10.31 no 03 Lauture 9 05 no. Algir fund growth 1 15 88 15.88 .10 in Corr 11.89 11.89 .03 a capt 18.34 18.34 .24 All Linc Cap Aliano 6.15 6.51 .04 Arlanp 12.89 13.64 .03 Carado 5.12 5.42 .05 count p 16 53 19.67 .07 Glosap 10 33 10.93 .01 gov top 9.29 8.29 .01 govt 8.29 8.55 01 Gill up 2.44 2.58 .01 Hyld p 5.61 5.89. In Alt 12.95 13.56 .01 Insu p 9.09 10.36 .01 tit Lap 15.47 16.37 .04 Mon lip 12 01 12.61 .05 Mruga p 9 01 9.29 .01  0 99 8.99 .01 mi1ig 10.0110.11 my tent 1 96 1.96. A map 9 57 9 87 01 my sol 9 57 957 01 Kucap 10 03 10 50 01 Mitny 9.49 9,94 .02 nil my p 10 .15 10.63 .01 a fur 10 46 11.07 .02 Nav by 997 9 97 .01 Ous rap 20.20 21 38 ,09 St Mia p 9,71 10.01, St mint 9 71 9.71 .01 to cup 24 20 25.61 .14 old lip 1,96 1.96. Ambassador frit Bond 10 12 no .02 grow la 10 39 10.39 .06 lds1k 1095 10.95 .02 Inifi 10.11 10.11 .02 into silk 10 94 10 94. Or cog 10 43 10.43 .06 Amir Aad Vint Balan 11.77 no 02 equity 12.78 no. In Ilfe 10 01 no 06 la Der 10 09 no. Amur capital pm St 17 01 18.59 06 up Bop 6 79 7.13 f .02 a mgr 18 87 20.02 .20 Eutaw 13 09 13.89 07 eel nip 4.88 5.18 02 exch 98 20 60 of map 12 84 13.38 02 of mob 12 by 12.85 .02 Gie a 10.24 10.86 02 gig a 904 9.49. I gab 9 07 9 07 .01 Gieb 10 25 10.25 .02 go sub 10 65 10 65 01 Gas Cap 10.65 11 18 01 gvt97 11 94 1231 03 girl nip 12.74 13 52 .04 hat Bap 14 81 15.71 .02 Hyld p 6 35 8 67 .01 Munap 981 10.30 t 01 Pace 13 30 14.11 t 04 Tuelp 11 19 11.75 r 01 to map 9 57 10 05 02 Tehyu 10 92 11.46. American fund a Alp 11 98 12.71 04 amp p 12 36 13.11 06 Amu top 21 28 22.58 t .03 Bond p 1373 14.41 03 capies 30 55 32 41 .05 Capp 16.09 16 89 02 eur pack 34 96 37.09 .10 cd inv p 17 35 18.41 .06 Gorlp 13 78 14.45 .02 go lip 22 19 23 54 .04 Hitup 14.16 14.87. I cop 13.58 14 41 .02 in tbsp 13.91 14.60 .02 Cap 17 24 18.29 06 a crop 23.73 25.18 .07 Nerp 12.56 13.33 .01 so cup 1663 19.77 03 to exp 11 56 12.14 02 Recap 14 86 15.62 of temp 14 70 15.43 01 Teap 1510 is 85 02 a she 16 00 16.98 .02 Agio cd 8.50 9.29 .04 Ahern 115 no 01 Aln St 5 87 6.15 03 Al Nln 5 39 5 64 01 amur had fun pfc Goth 4 54 4 96 of into 22 17 2423. Trolle 15.18 16.41 04 api Golji 10.54 10.54 .02 Amft font Bond 10.75 11.20 .02 equity 11.58 12.06 .05 inf fld 10.67 11.00 .02 Amu Iid 20.74 no .05 am wit 7.40 7.63 .04 a Natty 12.53 no. Anc Hrca 23.53 23.53 .10 Anil fund Azof 10 27 10.70 .01 co it 10.18 10.60 01 Hitt 11.19 11.66 .01 Kytt 10.42 10.85 .01 a ref 10.34 10.77 01 ant fund Cap App 13.54 14.18 .01 on i 10.22 10.70 .02 us gov 10.75 11.26 .02 Asiro 7.10 no .04 Alt Rui Camus 10.60 10.93 .01 go tsp 10.50 1 0.82 02 Growne 12.80 13 20 .04 Namuel 10.62 10.95 .01 Litun group Bond 1.61 no ,01 enteqi2 1321 no 03 eff let 15.86 no .03 gwm 11.84 no .01 in 13.78 no .02 Shadow 10.60 no .03 Taffy 9.17 no ,01 Umby 11.41 no .02 a Mdse 15.58 no 04 value 21.47 no .06 bar dbl 17.78 18.84 .05 Bak Cap 20 83 22.10 07 baked go 15.21 no. Barona 15.31 15.31 .15 a Rahmi fund Bast 1415 no. Foxe do 10.10 no .01 Vina 10.63 no .03 Baa con 22.63 22.63 .02 Bea Ehin 33.07 no .13 own Mhz a fat adj gov 10.07 no. Clef 10.68 no .01 Caffyn 9.72 no .02 catch 8.97 no. Call 11.25 no .01 Esgro 10.71 no 03 Eurid 10.34 no .01 Gama 10.71 no .01 Goldin 8 23 no 11 in Gro 12.83 no .04 nit i 10,52 no .01 a tuft 11.31 no .01 tg1995 83.75 no .16 tg2000 56.41 no .29 tg2005 37.16 no .24 tg20l0 25.95 no .16 tg2015 18.93 no .14 tp2020 12.90 no .10 of not 10.72 no .02 Strauf group 100 11.25 no .04 101 90s no .02 a Pim Mizii gosh 13 00 no .03 sour 13.00 no .02 int Dur 13.40 no 03 Camu 13.08 no 01 i Emu 13.12 no .02 Namu 13.19 no .01 Berry Ned 15.29 no .03 Munc Hurd funds i grip 9.88 no 02 primp 5.68 no .07 St it 1.89 no by end 18.56 no .05 Aalop 14 42 no 03 Canapp 26.53 no .07 info 10.70 no .04 int Gap 12.57 no .02 a gulp 11.44 no 01 spa the 14 23 no .04 to fed 12.06 no .01 by Dow 18.79 no .13 Bruc 91.99 no .18 a Urai Wargp Carp 7.03 no .06 of nip 17.90 no .06 Gold 11.76 no .11 govt sep 14.68 no 02 Huyid p 6.53 no 01 a Pep 20.90 no 20 Tifre 17.03 no 01 usow p 8.39 no 03 Bun dim 20.83 21.93 Cir try n 27.03 no of com fund Capdev 24.44 no .17 mud 25.99 no .14 Cigna fund. Agr sep 14.82 15.60 01 Gusc p 10 23 10.77 .02 or the 13.43 14.14 06 he Yip 9.45 9.95. Tocop 7 91 6.33 02 my up 8.12 655. Text 10.44 10 99. Zullp 13.43 14.14 .04 a Lap 17.73 18.60 05 it nos 1267 13.27 04 Calt St 12, no 02 Callis 10.14 no 04 a Ahert group a Tut 29.25 10.71 14 Ariela 19 08 20.03 .1? Cape Fly 16.87 17.71 02 Inco 16.92 17 76 05 social p 28.30 29 71 07 so cd 16.42 17.24 03 Socey 19.33 20.29 03 Tif i 10.67 10.99 01 to flu 16.09 16.89 01 to fat 15.60 16.21 01 us pm 15.47 1674 02 Cip Noley 9.96 no 03 Caprioli 10.41 no 02 a Tim Gnu Ian Chiff 10.70 11 23 03 of Dow 18 57 17 40 06 get inc 4.73 4.73 my Del 17 56 18.46. P6hg 9 49 9 96 09 Ray Al 6 95 7 30 02 trend 13.67 14.35 04 Cine 17.58 1175 04 Cryn lev 8.97 9.39 .01 came 12.50 13.16 01 co Hal 9.44 9.88 .01 do St 2126 no 12 Chartoc 1161 1161 03 Chen 124 33 no 25 cd we duct Mil 2 77 no Eutt 2.97 no income i 741 no shot re 1.89 no Outt 4891 48.91 31 Gamm fund carte 7 21 7.57 01 Conte a 7.22 7.58 01 fun Dap 22.15 23 50 02 Gieb 9.93 9.93 02 go soap 10 73 11 27 02 go Lap 13.25 14.08 04 go the 13.25 13 25 04 Tymul 10.04 10.04 01 by Sec 6.36 636. Hiyi Dap 6.35 6 67 01 income a 6.40 6.72 .01 in temp 15.97 16.94 .06 mat a 7.47 7.84 .01 mite 6.74 7.08 .01 mate 7 05 7.40 .01 Naff Esa 10.11 10.72 .04 Natress 10.11 10.11 .04 Nyte 692 7.27 .01 Ohte 7.12 7.46 .01 sol lip 12.90 13.69 .02 str Tina 7.13 7.49 .01 to exam 13.32 13.96 .01 taxi snap 7.97 6.37 01 us vap 6.96 7.31 .01 us gab 6.96 6.96 .01 a Side 20.11 21.34 .04 Lalap 12.49 13.11 .03 Columbia fund balance 18.13 no .06 Consul 13.19 no .07 fixed 13.44 no .02 govt 8.43 no .01 Goth 24.90 no .19 Muni 12.11 no .01 sped 17.14 no .12 common suntry. Govt 11.51 12.34. Grinc 14.94 16.33 .04 grow la 15.27 16.69 .08 Mun 13.02 13.67 .01 Cal thai 2.04 2.21 .01 comps cup rail Seq inc 11.71 12.17. Fax Dan 10.56 1097 03 growth 10.90 11.32 .07 Inifi 10.54 10.95 .01 Shim 10.50 10.91 .02 compost no group by sep 11.27 11.74 03 go lip 12.18 12.67 .03 a Ftp 8.66 9.23 .01 nw50p 26.80 28.08 04 to exp 7.41 7.72 01 us Gap 10.58 11.02 .02 compost 9.52 9.97 .01 pm Mutual govt 11.20 11.67 02 grow Tel 14.69 15.46 .04 income 9.84 10.04 .01 Tot ret 14.36 15.12 .03 Copley 16.50 no .02 conf nil eel do 19.74 no .01 Grey 8.96 6.96 .06 mid 9.97 9.97 .01 i rugs 10.77 10.77 .03 Cyryca 17.38 17.92 .09 Cowen 12.40 13.03�? .03 cow Nupp 13.47 14.18 .05 crash us 11.50 no. Gem Wetter ambit 18.72 18.72 .07 Califi 12.45 12.45 .01 Cap girl 13.28 13.26 .03 Conett 8,98 8.90 .03 Devert 12.22 12.22 ,10 Olvitt 26.95 26.95 05 est Lect 8.94 8.94 .02 euro 9 63 9.63 .02 a lilt 9.60 9.60 .01 Giust 9.45 9.45 .02 Hyld i 7.19 7,61. My Azo 9.96 10.38 .01 int Mil 9.86 9.88 .02 Muscat 10.15 10.57. Muck 10.12 10.54 .01 by tit 11.72 11.72 .01 Obrst 10.90 10.90 .06 Paegert 12.83 12.83 ,07 Praml 8.35 8.35 .09 or corp 9.94 10.25 .02 Searp 1192 11.92 .01 in get 11.60 11.60 .01 stump 10.23 10,23. Strait 14 11 14,11 .03 Taxe 11.65 12.14. A sgt i 9.31 9.31. Us Elf 12.74 12.74 .03 Valdal 16.46 16.46 .04 win 906 9.06 .04 a dwt 15.09 15.09 .08 to Cor 1 9.74 9.74 .01 Delaware group tic Asp 10.04 10.35 .01 trend p 11.71 12.42 .06 value p 16.00 16.98 .03 of lip p 20 45 21.70 .03 Dedrel 16.91 18.48 .01 duct top 13.70 14.54 .02 to Law 18.11 19.21 06 Dulch p 6.84 7.18. Us Ftp 8.91 9.35 .02 to up 11.88 12.47. To Lisp 11.10 11.65 ,01 to Flap b.17 8.58 .01 Olmin Lenal Fri a slug 12.40 no .02 Ussel 7.00 no 01 us 6-10 9.12 no 01 Japa ukr King 23.29 no .14 com 13.90 Nln .05 find 103.11 no 04 glad 101.06 no .22 govt 104.77 no .26 Ingv 108.08 no 26 Diversa 1080 no. Dodou cos. Balan 4134 no .09 Inco 11.57 no .03 Stock 46.37 no 11 Dre Tui a Bond 14 51 no .04 Calyx 14 84 no .02 Capp 12 69 13 29 .04 Ovsec 8.72 no .04 Dreyli 12.56 no .04 Flint 12.52 no 02 Gimp 15 04 no .02 girl nip 13 64 1428 .04 Grinc 13.34 no .03 glop 1168 no .06 Index 17.12 no .03 Insu p 18.34 no .03 inter 43.97 no 02 Ingn 1503 15.03 .03 ledge 17.38 1820 03 Mast 16 24 no 01 tuned 12.92 no 01 Najmun 13.07 no 02 new lip 31.66 no .08 not no 11.36 no 02 by tax 15 40 no .01 Nyte p 17.27 no .02 people it 14 69 no 03 Deomid 14 26 no 06 so Tiv 1155 no .01 Shin to 12.94 no. Strap 32 22 33.22 03 St nip 13 80 14.45 .04 set nip 19 29 20.20 19 step 30.7131.71-01 third c 7.62 no. Usta 12 87 no .03 a sting 13.82 no 03 Sutsh 15.90 no r 03 Orem Gurunl a fuck 14 20 no 06 Gryca 13.12 no 01 Gabd 14 88 no .01 Gnyp 19.59 no 03 Dre in Camu p Ctm up of Lump Gnap Mamp Mimp i mind Mem p a Ned p Nymph no my a Hump Pam up Tymu p Vamp Ducky Al Ducky so n 181 fund equity p flex p income p Elton Vince eve Sulc a Iohp grow the Hosp impel in a tined Naulls Stubl 1 St tsp sped to trip Eelen v Marilhn 12.65 13 25 .01 11.58 12.13 .01 14.45 15.13 14,97 15.68 11.51 12.05 .01 12.54 13.13 .01 14.94 15.64 .02 14.74 15.43 13.95 14.61 13.85 14.50 12.56 13.15 12.47 13.06 15.87 16.62 20.16 21.11 15.71 16.45 7.15 .01 .03 01 .01 .02 02 .01 .02 .02 .03 no. 5.18 no .03 62.53 no .32 49 86 no ,17 47.36 no .13 1380 14.49 .08 11.37 11.94 .01 8 27 8 68 .02 8.23 8.64. 7.30 7.66 .01 9.73 1 0.22 .02 13.70 14.38 .05 9.81 9.01 .01 53.42 53.42 ,01 8.39 8.81 .07 9.36 9.83 .04 a2tt1 Calmont Seq inc t of tuft Hilnet by Tufi Matt of tuft no let by tit a taunt no tuft of Tel Patti a tuft cell per Nemnom fund erne Ingv of Reg Reley is fed Erneno fund emr Leq Merlus Fate Emp bid endow Entz pole group Capa p 25 go Scop go the Grinc p he Bop in Gap primp the inc 10.50 10.50 .01 9.97 9.97 .01 10.94 10.94 .01 10.83 10,83 .01 7.44 7.44. 993 9.93 01 10.46 10.48 .01 10.40 10.40 10.49 10.49 10.87 10,87 9.62 9.62 10.17 10.17 .02 .02 .02 .01 .01 10.37 10.37 .01 10.51 10.51 10.34 10.34 11.78 no .01 .02 .05 10.72 11.17 .10 10.89 11.34 .03 12.07 12.57 11.57 12.05 1040 1083 .02 .04 .01 1081 11.32 ,04 1047 10.96 10.37 10.86 17.42 18.19 .02 .02 .02 17.62 no .05 97 27.27 12.40 13.02 7.68 8.06 16.66 17.49 10.66 11.19 13.96 14.68 .09 .02 .06 .03 .01 02 10.33 10.85 .13 equal time funds Balbo go sub t a dub t go that Styf p Stibi to debt Evstrat Evergreen funds 13.32 13.98 .01 15.17 15.17 .02 10.16 10.16 .02 13.78 13.78 .05 17.94 17.94 .01 9.03 9.31. 9 05 9.05. 10.56 10.56 .02 32.43 no .47 Evem found it Dak Munif retire tour to Valum excl Lilly exc Hyp fam Val Fri big i Fol gym feb Leilon Cap a in Ingv feb Seq feb no Fri funds Divece Dlf i Intoc p inti i top Miff spa funds can new inc Par my Peren Faun Federated funds 13.22 11.37 20.54 no .05 no .03 no .13 2.04 no. 10.87 no. 19 28 no. 1317 no .06 2.51 2.63 .04 7.41 7.78. 18 26 18.26 ,02 16.54 16.54 .01 12.33 12.33 .05 .02 .02 .02 12.42 12.74 .02 1032 10.81 .02 10.29 no 10.23 no 10.19 no 10.68 11.30 10 68 no 10.07 10.44 .01 10 07 no 01 10.10 10.58 1010 no .06 .06 01 .01 16.83 18.00 10.62 11.12 13.24 14.1622 37 23 93 17 98 no exch Jbf fit Asti in Gama fro Fht fit fit of sit Feigt is of St arm1 Maxcy Al dually Advt sur Erpg Quot Espi .11 .02 .02 .12 11 .11 .03 .01 .01 .01 02 no. No q1 10.34 no. 10 28 no 01 10 38 no. 62 92 9.63 10.31 9.06 11.68 2224 10.66 no no no no no no 8.94 15 77 24.07 9.99 11.46 no no no no Europe gov in p Wylds inc Ftp lib St r p us i we titty Iusi Aguf r a mgr Balanc Bluch Ca in Catt Cavad 23.13 24.28 12.48 13.08 10 59 11.129.68 10.14 21.28 22.32 11.59 12.17 03 01 .01 .02 11 .02 .03 02 .02 01 10.98 11.53. 14.27 14.98 10.57 11.10 9 97 1 0.12 19 27 20.23 10 90 11.44 9 83 1032 .02 .02 .01 .06 .01 .02 01 01 02 09 01 Capa up inc i cogs Conga in Vic oust Desell Otsey r mgr r Seq inc Euini eel do europ 1181 no 13 20 no 12 69 no 21.14 21.79 1019 no 1163 no .01 15 00 15 46 .10 14 24 14 79 05 8.38 no. 139 89 no 02 26 15 26.96 05 14.91 no 16 71 2509 16 69 not 14.35 1479 r 27 43 27 9915.71 no x 15 40 it 17 09 17 62 04 06 .04 04 08 22 02 07 05 exch 95.23 no .14 Fidel 18 79 no 02 Gama 11.02 no .02 Globe 1217 no .02 Gottsc 10 07&Quot no 02 Greco 24.78 25.55 13 Granc x 21.18 21.61 of Huyid 12.65 no 01 Insu 11.58 no 01 in Bdl 10.40 no .02 inter 14.54 14,84 03 inv go 7.18 no .01 Ltd Mun 9.51 no 01 lower 14.54 no. Mitt 11.41 no 01 in of 10.76 no .01 Maglyn 64.64 66.64 .10 my bar 30.51 no .06 Matt 11.51 no .01 it Csc 10.87 no .02 Mund 8.47 no .01 Nythy 12.26 no 01 by is 11,47 no .02 oct 24.16 24.91 .08 Hott 11.31 no .01 Vorse a 26.64 27.46 .19 Pybas 12.27 12.65 .03 purity x 14.05 15.15 .10 Reale x 11.17 no .07 Reter 18.07 no .03 Shabd 9.48 no .01 staid 9.98 9.98 .01 Sposit 19.42 20.39 .07 of list 15.97 no .04 trend 48.76 no .16 us i 10.75 10.75 .02 ubi inc x 13.07 no .12 value 32.7b no .02 Wridt 10.25 no 03 fld Fly selects Slajer r 0 12.47 12 88 21 Shagir 13.76 14.19 .15 Siau of 18.98 19.57 .10 Sitor e 25.69 26.48-2.53 Sibrir 16.10 16.60 .04 self Lehr 11.18 11.53 .05 Sicher x 30.38 31.32�?1.80 sic Mpr 17.21 17.74 .19 sics of 013 72 14.14 .03 is Contr 12.71 13.10 .08 Sid Var 13.19 13.60 .04 Siener 15.19 15.66 .08 siege or 11,46 11.81 .01 is eur x 12.33 12.71 .61 a Lens 983 10.13 03 Siener 10.53 10.86 .04 Slons r 43.60 44.95 .22 Sindr 27.93 20.79 .15 Sih Wir e 63.27 65.23-4.99 so Ondr 17.41 17.95 .01 so Lnor x 16.79 17.31-1.49 is Leserr 31.33 32.30 10 Sam Elf x 10.93 11.27 .11 sip apr x 14.44 14.89 ,04 Sirer x 17.00 17.53 .08 sir ctr e 21.06 21.71 .77 Sisler e 16.51 17.02 .06 is soft 21.61 22.28 .30 Sitcer 29.14 30.04 .21 Biteler x 28.39 29.27 .05 sell Tler 36.84 37.98 .16 fade Fly Mirten Nahyr 10.62 no .01 Thyr 11.02 no .01 flu in 10.30 no .02 Gama 10.41 no .02 goal no 10.87 no .02 higher 11.79 no. A tags 10.17 no. Log 1160 no .04 Munler 10.55 no. Nahyr 11.08 no .01 Nahyr 10.65 no .01 Nahyr 10.37 no .01 Shalmu 9.78 no .01 flu cup 18,17 no .08 fun Horev t 10.87 10. B7 .03 Al Pindat Lovisco. By amp 9.38 no .09 mgr the 7.31 no 02 us gulp Energy Ivorn 7.40 no .03 9.35 no 06 end Terri 0.57 no. Qty 16 38 no .07 europ 12.20 no .01 fun Sec 15.83 no .08 flex 16.71 no .05 in gov 12.68 no 03 int mgr 13.76 no 08 util 10.53 no .08 to free 15.79 no .02 Gold 4.21 no .04 hath so 35.94 no .14 Huyid p 6.86 no .01 Indus p 5.13 no .04 incl nip 11.12 no. Laisur 16.05 no .05 Pybas 11.77 no 05 Sel Tnp 6.53 no .01 tech 18.48 no .20 of tame Una Vail feb Sig 10.09 10.35 .02 is Lear 13.07 13.07 06 thaw my 10.64 1064 01 isl Here spurt Bichop 14.12 15.17 05 glib air 5 30 5 69 02 Gorlp 11 67 12 53 03 he Hyp 4.88 5.24. I cop 3.87 4 16 Imp god p 9.77 10.49 02 late he 10 42 11 20. No top 12.35 13 27 Nytta 14.40 15.47 .01 up cd 11.52 12.39 01 up slip 13.90 14 93 04 to exp 10 24 11 00 01 to trip 11.95 12.84 .03 for pret 9.92 9.92 03 for Pratt 10.07 10.07 03 finl Trust inc taxis in 16.47 17.25 .01 us Gap 10.87 11 38 03 Flat Amston pm Gap 13.47 14.10 .08 inn up 10.33 10.49 03 ind Trp 10.0111.11. A Mun 10 35 10.84 01 quip 12 35 12.93 06 Velnp 10.87 11.38 .03 Tresp 10.31 10 80 .02 of lamp it up a Klepl 1 a2 Lep 10.17 10 62 02 10.43 10.89 01 in 30.56 no .05 a step 10.08 10 52 01 Fate p 10 21 10.66 Gate 10.20 10.65 .02 Guj rep 15 97 no 04 Kyte 10.48 10 94 02 later 10.32 10.77. A step 10.33 10 59. Mite 1115 1164 01 Motel 10.35 10.80 02 note p 10.02 10.46 01 Ohte p 11.08 11 57 01 Patel 9.92 10 35 a 01 to step 10 63 11 10� 03 vate p 10 28 10 73 t 01 res funds Bonds 18 98 no. R 02 or the 12 22 no r 01 Muir to 5 80 no. Fontaine 10.99 no .02 Forlet funds Astalyn 13 53 14.17 .05 Canapp 18.41 19.28 .10 Cape p x 17.27 10.13 .04 elder p 27 99 29.39 .17 glib of 11.06 11.61 .04 get up 8.93 935 .02 grow the 24.18 25.39 .13 Hyld p 0.10 8.48. Tymn 10.07 10.54 .01 to Nat 10.41 10.90. Tony 10.89 11.40 .01 us gel 9.90 10.37 .01 fortress Imnel adj rtt 9.99 9.99 .01 Sisir 9.49 9.59. Munnt 10.56 10.67 .01 u1ii r 11.66 11.78 .01 44wall 2.37 2.37 .01 44 Wien 6.35 6.35 .02 for mid 10.60 11.01 .02 Fomasi 10.70 11.12 03 Rounder group blues a 7.06 no .02 di5cv 16.44 no .03 fat up 22.60 no .11 Gosc 10.33 no .03 go the 10.08 no .06 Inco p 7.96 no .02 steel 7.19 no .04 we Der 13.88 no .03 for non group age 2.71 2.82. And us 9.99 10.30. Alt 11.09 11.55 .01 a7tt 10.86 11.33 .01 Callas 11.58 12.06 .02 Catt 7.11 7.41 .01 Cott 11.11 11.57 .02 Catt 10.56 11.00 .01 cd tsp 10.47 10.91 .02 onto 9.14 9.52 .03 equity 7.16 7.46. Fedex 11.73 12.22 .02 Al of 11,12 11.58 .01 Gate 11.28 11.75 .01 gig i 9 35 9.74 .01 Gold 11.97 12.47 .11 grow la 13.51 14.07 .03 Hytt 10.58 11.02 .02 income 2,26 2.35 .01 install 9.96 9 96 .01 inst 11.79 12.28 .01 Latt 10.98 11.44 .01 Motif 10.68 11.13 .01 Matt 11.15 11.6101 my tax 11.57 12.05 ,02 Mains 11.81 12.30 .02 Mott 11.14 11.60 .01 Nett 11.26 11.73 02 nylons 10.56 11.00 .01 by tax 11.43 11,91 .02 no of 11.18 11.65 .01 Olhol 11.67 12.16 .02 Ortt 11.10 11.56 .01 Patt 994 10.35 .01 or mrs 5.15 5.36 .01 Prtt 11.24 11.71 .02 Silav 10.43 10.59 .02 spec 12.89 13.43 .01 Targov 10.66 11.10 .02 Tahy 8.40 b.75. Tyty 11,11 11.57 .01 a sgd 7.13 7.43 .01 mis 9.16 9.54 .02 vat 11.06 11.52 .01 in attn mid to a pulp 23.56 23.92 .01 inv do 0.82 9.19 .02 Rusf Jap 14.93 15,55 .03 of Dom funds Olsch Volt 9.15 9.15 .03 enema p 8.67 9.08. Equal by 12.25 12.25 .05 Genbi 10.26 10.26 .03 go bbl 11.50 11.50 .04 Goldt 14.98 14.98 .07 a Vinci 10.33 10.33 ,01 Miteb i 11.21 11.21 .01 Rob kit 16 28 16.28 .07 staid by 9.68 9.68 01 Fri Flea 10.52 no .01 pm Nama 11.60 no .03 Furi Trust. A grip 14.58 14 80 .02 Grolf 14.82 15.05. Git hip 14.03 14.24 .03 Inco in 9,88 10.03 .02 Fudim Enlil funds Camung 8.75 no .01 by Mun 1.16 no. Us gov 2.07 no .01 Gam funds Elbl 106.69 no .15 info 147.61 155,38 26 Pybas 132.09 139.04 .34 i tinny Seq pc 16.42 no ,04 hid 11.09 no .02 i Max 7.26 no. Tyva 1140 no .01 gnat 9 95 9.95 .01 it global Amer 14.39 15.11 .05 6ondp 11.08 1151 01 Emmet 11.39 11.96. Europ 9.86 10.35 .01 gel nip 19.03 10.42 01 Gill up x 5.46 5.73 .06 he Tarp 17,45 1032 .05 in top 9.20 9 66 .01 Japan p 9 31 9.77�? .02 Latag 20.14 21.14 .01 pacify 11.62 12.20 .04 telecoms 11.51 12.08�? .02 we dip 14.62 15.35 .07 go slum to Cal pop 10.32 10.81 .01 Cpl up 10.43 10.92 .02 Ezopp 11.65 12.20 04 Globe up 2.52 2 61 go sep 10.47 10.96 02 girl nip 11.41 11.95 .03 a Lump 10.80 11.3102 sol Nelp 8 95 9.37 .06 gab uni funds Assep 19.00 no 03 in Vic 11.57 12.12, eel nip 10.38 no 01 go the 19.76 no .06 so Cape 13.45 no .01 Vahur 9.89 10.47 .03 Waltsy fund egg to 12 40 no .03 Seq Vaj 1169 no .02 his by 10.41 no .04 i mid 10.57 no .02 std 9.99 no .01 so coed 8-14 no .05 Gate yer 13.13 no .04 Gate yen 15.57 no .02 pm ii in Elf div 12 85 no 02 Ettigi 13.51 no 01 Eltoln 11.70 no 03 Al intr 32.70 no 09 Ell Nix 1158 no 02 a amp Sig 1183 no .03 a amps 37 82 no 10 Gen Sec 12.90 13.58 .04 Mui group Canapp 15 01 no 12 urls Quot Emtel 7917 no 1.04 Gen Man a scat and go 10.02 10.02. Cap of 14.21 15.04 .02 go Blanc 14,26 14.70 .02 Selea 14.49 15.33 .04 St gov 10.12 10.12 .01 or Telson funds is Tarp 17.64 no .02 Gln p 13.25 13.52 .03 of Gap 1560 no .04 Ghana the 9.94 10.41. A mpg go win p 13.50 no 12.47 13.13 .06 .04 guardian Fendt Bond 12.58 no ,03 Parva 22.98 24.06 .08 Stock 24.03 no .07 a tense p 11.84 12.40 .03 him gulp 10.53 11.03 .02 Bancolo 9.02 9.47. Harbor fund .02 Bond 11.20 no Capa 14.92 no .05 Girth 12.82 no .02 in 18.94 no .10 Shadur 10.00 no. Value 1350 no .02 hrs slip 832 8.83 .01 hear top 9.73 10.19 .03 hearted p 18.49 19.36 .11 he nimm ads a Luce 12.98 no .05 Oscey 11.58 no .02 eel Nix 10.97 no .01 grf 14.83 no .08 Ince 12.29 no .03 Inco 10.14 no .02 Livols 10.70 no .02 of Mun 10.39 no .02 Quane 11.39 no .01 to inc 10.63 no .01 he Rittue Fendt .06 Cap App p Oto Lnch 13.3613.92 10.64 11.08 .01 in corp 10.3 10,81 .01 log Crven 981 9.81 .01 hug Birb fund no .02 Bond 10.77 Ince spa req 10.97 no .02 12.09 no .04  14.14 14.85 .07 Hor Man 19.91 no .03 Hubcap 11.15 11.83 .02 Hummer 19.88 no .05 Hunn Nghi Fri Chi 47.49 4896 ,35 global 14.56 1490 .03 hard 13.87 14.19, he inc 13.54 13 05 .03 Iai funds Bond 10.60 no .03 a mgr 10.96 no .13 govt 10.55 no .02 i Mfd 11.56 no .01 Regp 20.73 no .04 Resac 10.26 no. Slock 14,43 no .06 value 10.74 no. Index grip Idem 18.34 20.04 .07 id lip 16.46 17.42 .06 idcx3 16.85 18.42 .05 Tollne 8.94 9.61 .02 10 s group Bluco p 5.96 6.28. Bonds 4.96 5.22 .01 Cal p 5.13 5.40. Dei p 6.47 6.81 .01 do Sci p 9.60 10.11 .10 Equlla 10.44 10.99 .05 exit p 4.18 4.40. Feln p 5.17 5.44 .01 glad p 5.77 6 07 .02 Gloger p 5.53 5.02 .01 go the 17.82 18.76 .06 in Vav flux go Blanc Grili Huyid income in fled Mun b Nytz 13.78 14.82 .02 1001 10.48. 9.48 9.91. 12 94 t3.73 .07 9.68 10.14 .01 0.31 8.70 .02 9.13 9.69 .01 10.15 10.63. 10.70 11.20 .01 re furl Rehrs reflr3 St glob Sec per tech Tutt Tori a sgt romper Imri orint Gutt go the Hydl sigh so Tami Tot rtt Kemper Premier Darin gel Goth Huyid stg so Tom Tot Al key nip Kulm. Cubit cusb2t cusb4t cuskt1 cusk21 cusst1 cuss31 cuss41 to null Kemt the try Taft 12.08 12.69 .07 12.39 13.04 .07 9.09 9.57 .05 9.39 9.72 .01 5.28 5.80 .04 9.69 10.20 .03 9.72 10.18 .01 10.00 10.61 .02 9.37 9.81 .01 5.83 5.83. 7.62 7.62 .01 16.80 16.80 .09 7.94 7.94 .01 9.42 9.42. 8.49 8,49 01 13.23 13.23 .06 543 5.83. 7.63 7.63 .01 16.84 16.84 .09 7.95 7.95 ,01 9.43 943 8.51 8.51 .02 13.27 1327 .07 11.85 no .02 15.98 15.98 ,02 16.07 16.07 .02 4.65 4.65 .01 9.79 9.79 .03 7.39 7.39 01 23.72 23.72 06 9.13 9.13 03 7.30 7.38 .04 6.09 609 .01 15.59 15.59 .17 11.07 11.07 .02 604 8.04 .01 Keystone America Aulon cup 10.06 10.56 .01 aus tip 954 989 .03 ----9.95 10.31 .01 9.99 9.99 .01 12.35 12.97 .04 10.57 11.10 02 11.65 12.23 .01 10.53 10.74 .03 13.45 14.12 .04 1989 20.80 .23 21 59 22,67 .19 7.01 7.15 .01 9.03 9.49 .02 17.25 19.11 .08 10.90 11.44 .02 10.31 10.82 .02 10.33 1 0.05 .02 9.94 9.94 .01 Capp Chi 21 or a up glob up Gosc p i step Regp or Tarp Hyld p inv do Omeo Patap to Fri we dip Knarf Kidder group it be Gutt in Fol Pei Obi step Lmh Iping in Muf Tift 12.97 13.76 02 14.78 15.12 ,02 12.28 12.54 .03 26.52 28.14 .02 13.13 no Lind Mir funds 17,37 no .05 10.69 10.69 .01 0.87 8.87 .02 hid p inst p Irry p 4.60 4.84. 5.25 5.53. 8.59 9.05. Erlsa p 33.03 no t 23 mgr p 10.81 11.38 .04 mass p 5.16 5.43. Mich p 5.23 5.50 .01 Minn p 5.18 5.45. Mud p 12.37 13.02 .03 i Nyp 5.q3 5.35. A Wop 12.28 12.92 .06 Ohio p 5,22 5.50. Pc map 5.52 5.81 .00 Prog p 6.12 6.44 .03 select p 9.07 9.55 .02 Slock p 19.60 20.63 .05 Strait 14.43 14.43 .08 if Strewl 9.16 9.16 .03 s Trine t 6.06 6.06 .02 str St 1.03 1.03 .01 i Stragi 4.47 4.47. The Bop 3.93 4.13 .01 ult lip 6.34 6.67 .03 Isi mull p 10.35 10.83 .01 iritis up 10.31 10.79 .02 Independence Cip Oporto 10.33 10.82 .01 Trad p 10.46 10.95 .01 to Gap 10.81 11.32 .05 inv Resh 5.57 5.97 .02 inv ser oel Ltd Cap girl x 12 43 1319 .01 he inc 9.31 9.b8 .02 quaint x 12.39 13.15 .06 i us gut 10.36 10 99. I  p inv Piny 10.54 1098 .0312 47 12.99 .01 islet 13 55 13.55 03 try funds Glt inc 923 9.79 .01 Goth 1640 17.40 .08 info 21.61 22.93 .07 up graft 16 75 17.72 .01 up Inco 9.44 9.99 .02 Junu fund fax inc 9.23 no 01 fund 18.15 no .07 Grinc 12.53 no ,02 into i 5.26 no .01 then 21.59 no .15 Ventur 45.31 no .19 Wridt 18.95 no .04 a paned my Hancock 9.31 Nln .03 1 Stabp 12.26 12 91 02 a tech 9.85 1 0.37 .03 Cate 11.49 1 2.03 .01 Gio Bip 17 92 18.86 .03 Girup 12.58 1324 .01 Hitech 14.53 15.29 .01 go sep 10.60 11.10 .03 grow la p 15.49 18.31 .04 mate 11.50 12.04 .01 a step 11.61 12.18 .01 pc Asp 936 987 .03 sob do 15.13 15.84 .03 Sovin p 14 09 14.83 03 a prep 9.30 9 79�? .03 a Blanc p 7.72 8.08. To exp 11.03 11.55 .01 us Gap 8 79 9 20 .01 is Mun 11 88 12.41 01 Karl ten r 2.34 no hamper fund adj gov 8 54 8 85 Bukich 12 44 1 3.20 .03 Catt 7.44 7.79 01 divine 7 87 0 24. Balan equity Nytta us gov Laura St Debenny Lee per Lim Mason go Init inv up my top Patty up inv p Tot Al p Valtri lethal on Gap Cdr Gama Gerbl got did Glt inc stunting tend Chstr Woldem Liberty family am Lor invt no def of lift Hil fld Tifre us Girt a bid 12.66 13.12 .02 11.87 12.30 .03 10.61 10.61 .02 9.74 974 .02 16.51 16.51 04 7.39 7,74 01 10.50 no. 10.67 10.67 .02 10.59 10.59 .02 15.21 15.64. 15.23 15.66 .02 15.49 15.49 .07 12.11 12,11 .03 15.74 15.74 .10 12,00 8.31 11.55 4.69 16.65 10.29 11.70 9.60 no .04 no .02 no .03 no .07 no .09 2.87 3.14 .04 1.38 1.51 .04 no .01 no .05 no .02 x 13.55 14.19 .59 9 74 10.20. 1591 16.60 .01 11.12 11.84 .03 10.72 11.23. 11.15 11.88 .02 8.61 9.02 .01 Liberty feb Imam 10.98 11.50 .02 to fed us gov urn Lyndon Lindner lord abbe 11 atoll top do exp Deg to Eli 1990 p Ftp Giep Gill up go sep tax Fri of it to Cap to Tel Ottmo Tonj to Ftp of i Tonyp Val App loss Orff ire Brohi fund income mull my 8 Mit Srch Gertsik Capdev sped Secba egg Poirel Ovsec p go Ali 10.10 10.58 01 9 48 9.93 .01 10 27 10.75 .04 25.08 no .06 20.53 no .12 10.43 11.07 .02 9.31 977 921 9 77 1160 13 25 14 00 01 .04 .02 .03 10 59 11.24 03 9.16 9.62 .02 2.94 3.09. 11.53 12.10 .02 10.01 10.51 .02 1103 11.50 .02 4 79 5 03 01 5.03 5.28 .01 5.04 5.29 .01 10.12 10,62 .02 4.82 5.06. 1140 11.97 .02 11.39 12.08 .02 10 43 10.92 02 10 21 no 03 171 9.17. Ia.11 1900 8.61 9.27 8.45 8.89 .04 .02 .01 go pro Hilnic i cop mud 13.44 14.26 05 11 57 12.29 03 10.74 11.40 .03 10.49 11.13 .02 9.07 962 04 15 21 1914 11 17 80 19.89 q9 12.39 13.00 .02 9.50 997 02 981 7.15 02 13.67 14.59 03 999 9.21 02 4.95 5.20. 919 960 01 10.73 11,27 .01 Mutual p 19