European Stars and Stripes (Newspaper) - November 29, 1992, Darmstadt, Hesse Sunday november 29, 1992 Mutual the stars and stripes Page 19 from Page 18 govt 10 60 no me life Ste test Canapp 9 18 9 61 06 engy 8 78 9 19 07 Seq inc p 9.75 10 21 02 eel nip 13 71 14 36 05 go sep 7 31 7 65 03 get lip 12 29 Nln 04 hrs nip 5.91 6,19 Magda p 8 39 8 79 Nett 7 79 8 16 to exp 7 91 8 28 v Munc 10 41 10 73 Midwest Gow p 14 85 15.47 03 list up 10 23 10 66 05 Strep 9 36 9 75 05 Ingv p 10 71 10 82�? 05 of to 1 1 75 12 24 Teiria 10.52 10 63 us ovum 9 80 10 21 06 util 1 25 1 1 72 0 Montla 16 35 no a 04 Monitor funds p Una Vail Gwen p Una Vail Hotd p Unavay flt let Una vat jew let Una Vail inert Una Vail Miank Una Vail on tit Navai i Virdt Una Vail Rel rold 9 71 10 06 a 10 Contr is p 18 57 19 24 03 Montem 9.8g 9.86 10 Man turn 15 09 15 09 06 65 Mcd 9 86 no 03 a my Muni 10 70 no 01 to Regp 13 88 14 31 02 Morgan Stanley a a Tatry Una Vail Asia Neq Una Vail bal 11 09 no mgr 15 92 Iii 02 figr 1182 no 02 fed inc 10 88 no 01 Gifkin Una Vail in Leq Una Vail Vale 11 00 no .04 Muir cat 16 13 16 89 01 Mut Ben Una Vail Mutual of Omaha a a a rarer p Una Vail growth p Una Vail Inconis p Una Vail Tifre p Una Vail Mutu c s Bacn Una Vail Oua Una Vail shares Una Vail Sec exp 14 09 14 64 .04 no exp 10 72 1 1 14 .04 and Tiff 9 51 no nyl instil ads f afe Una Vail Bond 10 90 no 03 Grey 14 23 no .03 id by 1148 no 03 id Seq 13 30 no 03 Multa 11 86 no St by 1114 no a .01 Vale 13 93 no 06 National funds Bond p 1 93 2 03 Ca Xep 13 27 13.93 cd sep 9 63 10.11 a 03 Ingram 9 46 10 04 Ingret 9 45 9.45 Mudflap 13 25 13 91 02 Milf Imp 13 22 13 22 .02 Stock p 9 54 10.12 tax exp 10 54 11.07. Tot rep 8 12 8 62 01 old Opp 7 27 7 71 01 Natland 14 76 14 76 .03 nations fund Balas 10 21 10.69. Caper to 64 11.14 .03 Fol nip 11.37 11.91 .02 gov Sec p 10 32 10.58 .04 int Ltd 9.18 9.61 .06 my dip 10 39 10.66 .04 a dump 10 74 11.02 .01 lbs 997 9.97 .02 mule up 10 67 10 94. Sig Ftp 4 17 4.28�? .01 St inc 9 77 9.92 .01 so Mun 10.19 10.45. Stratf 9 94 10.19 .04 value p 12 41 12.99 06 Vamp 1060 10 87. Nationwide ads Natad 9.52 9.97 02 a Ald 1663 17.41 02 Natt 10.19 13 67 .03 to Frt 10 20 10 20 us Vlnar 9 87 9 87 .04 neut Rgth berm it bal amt bal genes guard Htmat Manet Una Vail Una Vail Una Vail Una Vail Una Vail must 10 65 no. Partner Una Vail select Una Vail ill Trad Una Vail Newald i 29 74 31 53 05 12 77 no 04 Neusa 13 00 13 68 06 Newitt Una Vail Newton 8 64 no 02 Nicholas group n cd 52 56 no 13 a cell 26 45 no 05 Chin 3 42 no Nch i 16 50 no 03 Mcmurl 12 53 12 63 12 North am Sec to Astail 10 54 10 98 01 i Gap 10 63 11 07 13 get no 12 78 13 31 01 a sgt p 9 95 10 36 02 n to or 30 89 no 04 or Nytra 925 no Nuveen funds Cas 10 3? 10 83 Ca vat 11 10 93 r 01 it Vai -9 85 10 34 01 Osmun 10 28 10 79 Mains 9 95 10 45 a Val 9 52 9 99 Moval 9 79 10 28 01 my by 9 23 9 69 01 or ins 10 09 10 59 01 a Vai 10 17 1068 01 a w 1c 12 10 62 01 a Vai 9 87 10 36 a Val 9 90 10 39 Cix Mark Una Vail Coerts 20 31 20 3w 09 Ocean Tep 10 37 10 80 l0d, t. 5 a 0 34 a 06 cd Erin 1452 no 09 Olympus Trust saint999 10 49 04 Stock p 20 97 22 02 03 Oppenh mtr cd �?zp3.a�?Tl b dec p 16 73 1 175 03 Cater 10 30 10 81 Chhy p Una Vail disc p 32 84 34 84 08 Seq inc p 9 38 9 95 02 Gnu p Una Vail Glibic p Una Vail gig p Una Vail Glen p Una Vail global p Una Vail Gold p Una Vail get Sec p 10 "4 11 ?8_ 03 Hyld p Una Vail in Gro p Una Vail taste p 16 89 17 73 intr Tep 15 08 15 63 inv up 10 72 11 25_ 0? by top 12 5? 13 20 01 Oppens 10 22 10 84 Pate p 11 98 12 58 spec p 28 87 30 63 05 sinc p Una Vail tar Ftp 25 60 27 16 04 to Fri 9 89 10 38 time p 11 14 18 19 03 tour to Unava a sgt p 9 64 10 12 o1 Val sep 14 41 15 29 05 Overland express Ataii a Ca of 10 93 11 45 Muinch 10 50 10 82 us gel 10 �?T0 11 20 06 org 9 93 10 29 a Rigi 50 99 62 57 of of ammo ads Capa 191 a l4 Divilow 10 53 no 04 in he 12 08 no a 02 conc 1121 no 04 inti in jail avg dbl Una vat a mpg �?T7 01 no it 05 Strai Una Vail Pic end in 1118 no 02 Timco funds. Grow la 13 98 no 06 Lowdus 10 30 no 02 Lii 1012 no Strom 10.02 no total 10 85 no pc Trixi 10 78 no pc funds Grey p 10.32 10 81 ? 03 id Seq p 10 39 10 88 02 int Gap 10 17 10 65 03 in Leq p 9 46 9 91 09 a gulp 10 45 10 94 04 a Pep 1 1 24 1 1 77 05 Vale p 10 11 10 59 06 Pacific horizon Aggro 25 49 26 69 02 Catap 14 41 15 09 a sgt 10 24 10 72 04 Pacifica ads apron 10 18 no 01 Balan 11 45 11 99 01 Ca of 10 85 11 36 equal 11 28 11 81 03 go inc 10 49 10 98 03 Paine Webber ass tap 11 33 11.86 02 at Lap 12.52 13.11 06 Blu Cap 16 65 17.43 Cal top 11391139 Caytap 114011.88 Capra p Una Vail Dygap 21 71 22 73 03 Eugas 7.18 7 52 02 great 1 1 50 12 04 01 go snap 10 51 10 95 02 gig Lap 8 69 9.10�? 02 Grafia p 18 68 19 56 04 Hilna 7 92 8 25 inca p Una Vail inv a p Una Vail Chlap 10 49 10 93 a tap 11.69 12 18 Nytar 10 48 10 92 a Gap 16 45 17.23 01 stg Lap 9 68 9.98 Urga p Una Vail ass tit 11 29 11.29�? 01 Albi 12.43 12 43 07 blues 1 16 47 16 47. Maltbt 11411141 Capa i Una Vail do get 21 64 21.54 .03 Eugui 7.12 7.12 01 or that 18.48 18 48 04 Gielbt 11.47 11.47�?.01 ill not 10 49 10 49�? 02 i gift 8 63 8 63 02 he lbt 7 91 7 91 inc 1 Una Vail inv go i Una Vail a kit 10 49 10 49. Nix by 1169 1169 by tit 10 48 10 48. A get 16 37 16 37 01 St Gib t 9 65 9 65 01 usgb1 Una Vail do Gap 21 71 21 71 03 Gallno 1 10 50 10 50 03 Hil cd p 7 91 7 91 01 Nix do 11691169 St glop 966 9 66 used p Una Vail Paragon it gulls Una Vail in ted 10 54 11 04 03 la of 10 60 11 10 stg 10 30 10 79 01 Vale Una Vail Valga Una Vail Parkstone ads Balan 10 65 11 15 Bond 10 51 10 95 04 equity 15 04 15 75 02 Hie 14 01 14 67 03 in get 10 35 10 78 03 it Dot 10 14 10 45 03 Malmun 10 65 1109 01 mud 10 68 11 3 Sec a 19 48 20 40. 07 Lamsus 30 21 31 31 03 Pasadena group Balrin 21 86 23 13 03 growth 17 18 18 18 05 nifty 50 17 21 18 21 06 Pax i d naval Pelican Una Vail pen Capa 7 67 8 05 Penn Royce ads Pennou 8 17 no Seq inc 5 52 no Valu i 9 85 m Pam nip 10 92 1 1 26 o performance ads Seq con 10 58 11 10 c3 fins 10 58 no g3 in fico 10 16 10 53 04 infill 10 16 no 04 St fico 10 1 1 10 32 01 Stii 10 11 no o per Mart Unava Prmt Bil 66 59 no 01 pern tag 12 01 no 03 Pua Una vat Phoenix series Alan 16 21 17 02�? d Capa 17 87 13 76 02 a Mfd 19 02 9 97 04 gov Rah 21 21 22 27. O Cuil 9 70 o 8 02 Hyld 8 25 8 66 inti Una Vail Stock 13 99 14 69 02 the by 11 13 11 69 total p 16 41 17 23 a 02 us gab 9 94 10 44 03 Pierpont ads Bond 10 45 no 04 Lebond 1157 no equity Una Vail Cap App unav in Leq 8 56 in 04 Pilgrim Gap. Aus la 7 29 7 2� Arsi 7 22 7 22 o ars la 7 23 7 23 01 Arsis 7 27 7 49 01 and us 7 27 7 27�? 01 Dalush 7 31 7 54 aus Iii 09 7 67 d calf to 0 0 18 10 49 Gama 1331 14 24 0�?T 5 83 6 01 7 59 13 24 o St Mali a 3 3 9 18 o Sheltr p 17 7 5 pillar funds Era a 0 64 in. "4 0 49 no 06 Edna 0 64 no. 03 fax Dana 10 3 no 05 0 07 it Pioneer fund. Seq inc p 4 93 15 89 o Bond p a 35 9 79 07 caper p 1 66 14 49 06 mud p 3 78 10 76 fur Opp 14 69 1 5 49 01 ind Iava it Pion ii p Unava a three 19 3 20 49 0? us go p 0 19 067 03 Piper Jaffray Balan p 12 7 0 17 60 mgr 6 33 17 01 06 govt 9 45 9 84 05 Grinc 10 06 10 48 03 in slav 1 75 11 42 07 mn7e 0 74 11 19 Natte 10 88 11 33 Pac Eurg Una Vail so ctr p 5 12 15 75 01 value p 8 25 19 01 04 portico ads bal k 7140 no 03 by Lex 77 30 27 37 07 Fol do 30 61 30 69 07 incur 72 74 no a 09 is Fie 0 52 no 02 Spur 30 04 no. 05 preferred group Assuta 0 41 no fax Dan 10 08 no 04 growth 11 60 it inti 7 97 no a 04 St gov 10 01 no 01 value 10 70 no Price funds. Adius 4 87 no Balan 104 no 02 calf 1016 no Capa 1192 no 03 of Quin 15 83 no 05 eel do 12 51 no 03 furhop. 9 25 no 01 few i 10 19 no 06 Gama 9 75 no 03 glib go 9 87 no 03 grow la 19 65 no a 08 Glt inc 15 09 no 06 Hyld 8 21 no income 8 96 Nln 02 in fled 9 78 no 06 into is 1171 no 04 ind St 9 08 no 05 Japan 8 57 no 07 met of 10 05 no Midcap 12 03 no 08 Nam 24 84 no a 10 n Asia 13 39 no 17 nera 19 87 no 08 Zhorz 1666 no .02 note 1062 no Nyte 10 50 no of cd 18 38 no 02 so Ltd 17 35 no 07 St by 5 05 no St Gib 4 81 no 01 a Xcvi 1156 no 02 up car 1100 no 04 a Pecan 10 72 no 01 to Fri 9 38 no to fish 1194 no to Fri 5 27 no us Ini 5 22 no 02 using 10 43 no 05 a of 10 60 no prime Vilue Adivi Una Vail get inc Una Vail inc and Una Vail the inc Una Vail Valuer Una Vail Pri mryt Una Vail porn Cpl press Rovach 15 1/ 15 88 07 gel part 9 54 9 99 05 inst 10 34 10 83 up 100 14 57 15 26. 03 Terrt 8 65 9 06 pro nor funds. Bicep Una Vail Bond 0 89 11 31 01 Capac Unavay a mgr Una Vail goal 11 40 11 84 04 wih Una Vail maned Una Van the by 1 1 87 12 33 world , . Or Orth p 7 57 8 05 01 inv sep 8 01 8 52 0.3 Patap 13 10 13 72 01 to Ftp 9 43 9 87 total p 12 45 13 24. 05 a sgt p 11 85 12 41 03 Vajs p �?T0 38 1 1 04 c it lip p us pc p 7 04 no 03 Prudential funds 1, a a Chi or a it a 9 92 10 02 9 �?T6 �?T0 08 01 Ca Nap 0 04 10 61 f Qula p Unava Iiona Una go Cap 5 03 0 6 05 Guiasta 89 1 91 go a 13ot 13 73 05 go plan 9 a 1 9 54 03 Giap Una Vail h Rosa p 8 7 8 55 in a p Multa p it Hia stg Lap Ubia p Maimu t flu Tel t Seq inc t f str t pc Quot 1 Gama 4 9 14 97. Be Glassb 1 89 1 89 Giobbi 1 9 57 9 57 a 05 Gutta 3 01 13 01 05 g figr i 7 01 17 d a 04 a Tarsi 9 15 9 15 01 go pub t 9 9 11-03 Hvisc p 9 97 9 97 a 03 grab 1 u Lavau glop u a he aft a of 8f a in o invt my in Jiava i a curb 0 57 05 stg by 9 �?~3 9 13 07 mud Quot 96 11 6 Mii l a 7�?T 7 5 i 6? �?�6 m11h, 1 10 8�?T 10 8 my in i a a 11 74 01 mum 1 09 11 39 i Imp 1 �?��?��?�.11 49 o mum 1 71 a 1 a Iti vim 1 a �?�.119 i Muno 1 Quot 33 a a 33 Muy Quot 0 Quot of 1 a a a it Quot a 1 68 a in m, i �?T0 54 10 54 mme a t a 34 14 Cut t i Quot 7 17 03 l s go Quot 1 a a 04 la a to Quot Putnam funds and gov l a a a it 57 03 Adius r �?T0 �?~>4 1 31 a the a. A 94 8 33 8 75 con 1 9 01 14 13 a ,06 Chat 5 4.�?T 87 a 01 p 43 110�?T 04 or lip34 3 01 04 sir up. 15 87 16 84 Fig up 4 95 9 50 a 02 Ftp a n p 0 a 10 98 02 m to 9 18 9 64 lit o q p a 5 14 77 o Lii Ign 6 4 7 09 Ling rep a 7 77 03 pm lip a it m 13 98 03 his a p 31 77 a 08 maid 7 49 13 �?T1 a Vamp 73 10 32 income p i a a 7 29 01 list p 5 9 71 0? Man n p a a n07 03 Maxil 9 23 9 69 Mitil p 9 00 9 45 Munari 4 5 9 43. 01 a Titi i 8 80 9 74 no to 9 03 9 47 Nopp 6. 1 19 32 04 not a >1 0 44. 01 not Opp 8 81 9 76 of of p Quot 17 "06 01 . I 8 96 9 41 a of 8 98 9 43 61 in p y 8 17 04 4 0? 9 52 1ihyi �4 41 14 41 a 01 if ins 1 15 01 15 01 . P 8 84 9 78 a sgt p i it it a a 14 34 a 03 utile 7 9 87 01 Vista p j Hgt 8 06 02 a Oyog p 10 69 11 34 Adb t 10 93 10 93 Geol .114 13 44 01 in grit i / 79 7 29 04 Gil not 13 12 13 12 a 03 us gab i 13 63 13 63 03 Lilb 1 9 74 9 24 02 Zoyb i 10 62 0 62 quest for value. Fund 12 0j 12 73. 03 Glen 12 23 12 94 05 inv in 10 39 10 91 03 Nallif 1084 11 38 Epport 17 24 19 24 02 Swcap 16 80 16 /2 06 us gov 1 1 86 12 45 04 Rob fund. Be a 111 t 14 /8 14 78 10 egg the 12 18 12 79 02 Xvi sep 10 22 10 54 03 his Bop 10 39 10 91 t 01 Rit bal Una Vail Rit inc Una Vail sri Trust. Acted p Una Vail Core p Una Vail mgr p Una Vail in ted p Una Vail stif p Una Vail value p Una Vail Rainbow 5 79 no ran govt 43 9 72 01 Rangell 9/2 9/2 01 rear 13 58 14 26. 01 Regis fund a amp a bal 12 63 no a amp a Fqy 1 62 m 01 a Sld 10 9/ no 04 Silm 10 66 no 01 pm aspect "11 no 04 i Csc 16 91 no 04 sir Seq 6 00 no 02 Steubi 0 90 in 01 / / i a 06 Ray by 6 0 no 05 right me group b dec p 54 32 in a 07 hit 02 in 1 go sep 30/ 11/? 0/ or the i 7 74 29 12 06 Mac App .8 4 29 /5 05 soc a p 7 0/1 32?. 04 r Mcoyd 10 2 to 31 04 rim Cost 3 06 10 16 04 i 53 11 03 Venn rive gel rive Apfl Riv Cash Hobs up floor of Unava. Una Vail 10 87 11 38 9 14 942 02 Una Vail 11 44 11 44 Una Vail .A&Lta&Lti Una Vail 16 19 / 59 17 76 �?T6 06 Quot 49 Quot 62 1c 07 10 59 of i b Viv / 54 73 0 1 / 47 78 97 3.1 8 14 it Al 10 90 Ingv p inti p Seq re p Fri do p is of Pam p Swcap p Valu p Capa p St classic Zangri p caper t ingot Safe co funds i of foul g with into munic new l Soviv p Salem funds i p t p it f r p in rat Vij Ulm a p a duct Salomon Bros Cap in is Epport so Hatch Schrod p Schiodt Schwab funds Ca of Vovsi a in Itab 1000 i Scog Vid Scudder funds Calyx capt Duvel Gama global is co Gold get ten inc Nin lilt f d a to Medof mob Nytar 11h Tampa tax St Bond St Elbl Tif my 7 2000 sea first Ira Asia i fill 1 Bond i Security funds action Bond p cuty invest tfx Ultra selected funds Amshy 19 24 spa she 22 01 us gov 960 Seligman group no i i 7 5 0 61 m no in 94 n. In no in 13 69 no 9 80 03 05 03 nine 06 03 03 07 01 04 a v. 03 no Quot 04 7 r a 18 34 no no 14 40 10 901016 10 71 no 9 80 119�?T Quot 87 10 59 71 09 j7 28 3 no 19 46 no 8 311 16 07 1.1 81 Quot 78 no u19 it 13 21 17 14 37 10 82 8 66 11 01 17 /6 1.106 16 1 4 11 97 no ii 78 no 17 04 15 5/ Iii 00 a Quot Lull i i la .11 1.1 .11 his , 03 04 04 i m 04 in 03 in a 03 111,,Iii no no it 07 11 1 4 m a no _ l 1 no no no no no no no no 0 no 0 7 no no 9 9/ a / 9/ 6 73 7 i 117 03 07 01 9 9/ 10 4/ 7 67 8 08 04 9 98 1b23 1.3 49 12 88 6 49 13 6? Frontier caped Coloty pm St co Mun flax Gate growth Inco late a asst a dts Michta Minnox to to Nat Ltd a step by tax of Iota Orte Patel Cayax cat a site a void p by dip Fth Csc p Sentinel group Balan Bond com 6 go secs growth to inc Scnory Sequoia seas gel Shearson funds a 04 06 03 00 0/ / 65 04 tit no no 10 48 19 14 7 29 14 16 13 52 03 7 59 7 97 7 82 8 21 681 01 14 30 of 8 27 8 68 8 39 8 43 8 9? 8 10 8 15 831 7 99 8 43 861 7 <39 8 35 6 74 7 05 8 3/ 7 53 6 74 701 7 99 8 03 8 50 7 72 7 76 7 9? 7 61 8 03 8 20 7 61 7 95 6 44 6 73 7 97 7 17 6 4? 6 68 14 81 16 13 01 6 56 6 92 03 29 65 32 40 04 1018 10 74 04 18 55 19 58 01 13 14 13 87 01 15 73 no 02 56 36 no 16 10 11 10 11 01 10 01 10 01 9 / 4 9 96 01 59 Quot 74 02. I it a 03 a Avail Rochester ads c of .1 p 1 a 4 a 01 rom. P 1/ 61.18 34 it div p 3 16 3/2 Ltd it a 10 a a 0? Rodney Square y 2 t a a Whf p a a. 0- / a in it up i Rushmore group agis a Neva 5is r. A of of. V 0 v. A 04 f or q a . Fug a 1 no 96 a go a �?~3 no a 0/ a try 54 of _. At a in sour cd a .3. 10 5/ so of or -.4 �?T564 01 Sei fund Bond p a. In a 06 Bdl dip 10 no c3 caper 1 3 65 a 03 Gama i m 03 he Bop 10 45 no 04 Adiva p agg a p Appia p Telga p to Len a Mua p Camua p i Dovala p Siopa p i i Edmu p Iller p my Eva p a qua p Mim a p p 1i,Mua p 13 90a p of map 5<rcla p w inca p we a p Shearson funds 8 a ppr i con vib i l re to i eur feb t Iberi i g a pfc t go scat Grope i i Nib 1 inv cd t 9 9/ 09/ 21 96 23 1? 05 10 59 11 16 a 03 9 83 10 35 01 111 91 111 91 32 10 0/ 10 54 16 0b 16 8? / 35 7 74 05 24 40 25 68 11 11 08 11 60 817 8 1/ 89 / 99 a 0 i 12 61 13 20 06 16 03 16 / 12 64 13 24 12 88 13 49 1 / 08 1 / 65 9 89 10 41 3 % / 65 6 68 1 6 12 01 0 2 a 05 / 09 1 81 9 59 14 00 13 83 8 13 11 49 1b 16 24 39 9 55 19 i o. Ltd 14 00. 1 3 83 8 161143 1b 18 ? j 9 55 -19 a 03 Obr / i 02 05 10 04 04 . A or i. Prmt 1 Prtrt sect Raj t to Fox i it 3 i a. Be b t 11 of 12.51 1? 40 15 30 14 46 1498 1/09 11 08 11 03 11 6/ 12 61 -12 40 15 35 a 14 46 a 14 93 -1/ 09 1/61 17 6 43 1 4 46 a 0 6 33 6 66 Shearson funds. Adver p 25 70 2/ 70 1 1 part 1176 no a 0? Fol nil p 9 01 no a 03 print p 8 14 no 05 Shramo 7 30 no a 10 Sierra Trust Cailup 1057 11 02 conc a 10 48 10 97 05 erg to 12 62 13 21 01 gel nip 11 90 12 46 05 p 8 20 8 59 05 Nat up 10 95 11 47 stg p 2 49 7 53 us flip h 10 10 39 04 Signet Seieci us full Una Vail us invt a Ifill i Avert vat it Mava i St new begin g with avg . In re res 98 no k Lee 9&Quot no us gov ii says be p a �?T0 no 05 Smith Barney i top 16 48 a 0 lil gel 119/ 17 4/ 07 Liv Grap 17 83 13 4.1 03 in Rita 3 66 9 81 0 inti 12 15 12/2 09 Moghta 13 86 13 40 04 mural 13 31 13 8? Mill l 13/4 13 3/ 01 mul in 6 59 6 7? Munnt 13 34 13 90 Mun 13 26 13 81 01 Muny 12 80 13 33 Shutsy 4 10 no 01 us gel a 13 9/ 14 55 04 Usnap 12 98 13 59 sub Ryhd 10 10 no Sogon Una Vail sounds 1/87 no Sam so 10 94 it 0? Sam Val 16 511 no 03 Sam of Una Vail spot St 34 95 34 95 a 02 Stagecoach funds. Alai Una Vail Ca of 10 33 10 82 a Polk Una Vail Gama 11 34 118/ 0? it inc 13 98 14 64 02 us Govi Una Vail aug 10 7/1110 Slaibi stg 10 18 10 28 0? state Bond Gap. Cum is 9 2? 9 68 divers 9 5/ 10 05 0? proms 14 31 15 02 06 to xxx 10 85 11 36 a sgt p 5 23 5 51 0? is far mods bal in Una Vail g1h Una Vail int Cim in jail Muni. Una Vail Sis treet Resh. Re 206 25 206 25 35 Gill 113 66 11366 46 inv 9 40 9 84 03 Steadman fund am ind 139 no 01 Assoc 73 no invest 1 35 no Ocean 2 61 no 0? Stein rot ads Cap of 25 41 no 04 gel inc 10 33 no 04 hymn 1156 no 01 income 9 51 no 03 in ted 8 90 no 04 in leu 1119 no 01 a gym 9 12 no Pirtie 14 16 no 01 sped 77 47 no t 08 Stock 26 43 no a 01 to tract 26 93 no a 0? Stia Tov 28 57 no 01 Stral Goth 20 26 it 02 Strong funds Advt Una Vail pm St Una Vail ois Eov Una Vail Gosc Una Vail Inco Una Vail inti 9 67 no 1? Insl Una Vail Mund 1016 no Opaty Una Vail St by Una Vail stun 10 21 no total Una Vail Sun Lagle. Figr 10 51 10 95 06 gov Sec 10 00 10 42 02 inti 10 09 10 51 03 Sun America ads Agith p Navah Balas 1 Una Vail Capa t Una Vail of Csc i 10 69 10 69 03 Frog it Unavay go blot 9 05 9 05 01 i with p Una Vail Hilnic t 7 94 7 94 i Yip 9 38 9 85 of ins p 12 42 13 04 Toi la p Una Vail go lip 9 86 10 36 0? a sgt 8 ii 8. 01 the funds adjust 7 4b 7 69 Balan p Una Vail Bdl to 12 01 12 68 04 Cap Gap Unavay Gingg p Una Vail grop p Una Vail a Vic p 11 66 1? 10 06 go Vlf p Una Vail Hunch 9 42 9 86 01 Intel 11 75 12 47. 09 Mast 16 64 17 38 01 i inc p 12 46 12 85 04 re dip Unavay Tex p /62 / 98 Trak funds. To nerf 8 07 fit 0 7 33 ii. 05 x 8 2/ fit a 06 in grow 9 82 no. 03 i goal 8 61 fit. 0? fag by a 8 0/ Fil a 02 Munt 8 2/ it 5mgr� 9 6/ fit 06 Syvil 9 93 it 0? to bran 8 10 no c3 Templeton croup Amertt 1175 1175 Capac 10 64 10 54 dem Al 8 89 9 43 forge 2091 22 19 glop 1119 118/ grow la 14 03 14 89 income 9 99 10 46 inst 11 04 11 66 10 31 10 94 Maico 6 09 6 46 value 7 80 8 28 world 12/0 13 4/ the have 14 29 15 16 a Thomson group. Edina 10 84 11 4/. 07 Swiha 71 95 73 23 01 inca 8 41 8 83 02 Inoa 1035 1095 09 Opoian 72 66 23 98 06 pc Meta 6 59 6 97. 03 so Eva 9 85 10 15 01 Texa 11 94 12 54 Usova 9 35 9 82 03 Seq lab 10 87 10 82 0? a Wirt 71 80 21 80 01 incest 8 38 8 38 07 int lbs 1077 10 27 09 spot Al i 77 36 77 36 0/ Pic my 6 49 6 49 a 03 Shl live 9 85 9 85 01 urbi Quot 94 11 94 us gab 1 9 3.3 9 33 07 Thornburg ads in thu 17 59 13 05 17 60 1796 01 t Tilv p 3 60 7 89 03 ilm tip 3/1 1.1 -8 no Ini .66 3 1.�?T Tower funds Apap i a men .1.1 0 00 h a 02 us go 10 19 0 �8 01 Tran Samerica oat map 10 49 m01 Capa p 1 1 62 17 70 a 06 1 Niga p 77 54 73 66 a 11 go inc p 8.11 8 5 a 03 Grill a p 17 58 13 71 07 go sep 8 73 8 64 03 into p 9 05 9 50 04 to by a 10 5/ ii 10 . Bichl 1197 119/ 16 pm gel 77 74 77 74. 1 1 go inc i 9/2 9/2 05 Grin i 12 61 17 61 03 Hytt 9 51 9 51 Fly let / 43 7 43 Nat St 17 44 17 44. 09 Trinity Bond p 10 6/ 10 6/ 04 equity p 17 94 17 94 07 St by p 10 71 10 71 1cumsp 9 89 9 89 07 thu Gap 9 9/ 9 9/ 20th Century fall lev a Gill Un..Ul growth Un..Iil Lei his Un..Iil in Ilfe Un..Iil i tend a a Un..Iil select Un..Iil Tif in Un..Iil Tvelt un..nl Ultra Una Vail a sgt un..i i Vista Un..Iil usaa group a vat Una Vail Balan a Una Vail Ca by 10 35 no Comal Gama Gold Una Vail grow la Una Vail inc St Inco Ini Una Vail Tydd 11 20 no Tom 12 61 it Tvelt 13 83 no to Cash 10 58 Niva by 10 6? no Wildor Una Vail Manor. Equity 18 28 19 14 01 in Gro 10 38 10 8/t 03 ind Una Vail Inlet 9 23 9 66 late 96/ 1013. 01 my Dan 9 1/ 9 60 03 Nyte 8 50 8 90 Uhm a gent wih 12 90 no 04 Indian 9 18 no sub 18 6/ no 03 Juntoff inv Balan a 11 31 no Giep 13 21 no 03 in ted 10 66 no 03 Simom 12 34 no 04 Unnold funds acc 7 88 8 61 05 Bond 6 23 6 81 02 con inc 19 50 21 31 05 go div 5 56 6 08 t 05 Hvisc 5 22 5 45 01 Hal null 4 00 4 37 i inc 8 86 9 68 Inconis 22 16 24 22 ii in Lgth 6 48 7 08 06 Muni 7 39 7 72 01 Mun i 5 21 5 44 no Chi 1004 1097 03 Hebie 7 58 8 28 01 a Cong 14 55 15 90 05 Vang 6 5/ 7 18. 02 uld str tricks Ahlarn Una Vail euro Una Vail Gabrs Quot Una Vail old she Una Vail Grutti Una Vail Inco Una Vail if St Una Vail us to 11 n no t 01 we did Una Vail us Host 7 ? j / 70 01 us Bose Val Fig 9 26 Iii 01 Ohio Una dad us Una Vail a Gran 7 20 no 01 conv Unavay fund Una Vail income Una Vail Levi y i Avail k1u 10 38 no spa sit Una Vail to xxx 10 79 no a sgt i jail von Eck. Glohs p Una Vail in Tony a naval saw dip crave War Jinp Yra Al we Der p Al Avail Vonkampen Mer c a of p 1b 4 a wih p y a Ltd p Yfa. into p 1e 84 15 81 01 Mcnan 15 3b 1b 15 0 a of la ?3 1/14 01 Stria 9 28 9 57 d St Gib 9 28 9 28 01 to Ftp 14 5b 15 31 0? a sgt p 15 54 16 34 05 Vance Exchange Cape 159 84 no. 65 Obst 86 23 no. 4/ of s 166 27 m 61 Fri s 200 55 m 33 Frfd 242 63 1. 53 Ter 149 83 of a. 5.1 e 1.-1 a a 48 Vanguard group Assuta 13 91 no 02 Bdrm 9 8/ no 04 convert 11/1 no 0? Seq inc 17 83 no 04 fax pm 44 01 no a 08 Marg 13 0/ no a 03 it map 1614 no 05 v pro 9 30 no 01 Quant 16/1 no 04 Star 13 10 it 01 to Iraq 74 47 no 15 Tecusa 78 67 no Oli Gama 10 36 it a 03 id Civ 3�?� m 01 i corp 8 8 no 03 St la Pip 0 91 in 01 St cd 13 79 no 07 St to 10 7�?T no 03 it in 10 of no 05 i i 10 70 in 05 10x 500 40 91 no 10 Ixl it a 4 m 05 livid a 1 80 in i 03 i it 36 no a 0�?T Fox via no 05 Minst Quot 58 n. A 0 he t no s 0.ip 13 8 it a 03 Mit it 10 m no 01 my Quot 17 8 no a 01 ,ii,1 10 68 no 01 Mil q 10 no 01 m no in 1.�?T.&Quot in a 01 Mil Quot 15 64 a ins 10 90 in ii inv 10 8 no 01 11 i l no by ins 10 4 no Otic can ii Quot m 01 in a ii Nln 10 9? no a spa 1 11 18 no 07 vhf a a 1 i l no. 09 vhf h 1 .16 8? no a 0/ vsps1 71 53 no 01 a set r 1 .18 no Asru 1 101 no 07 18 31 no 07 Wal Ltd 19 79 no it 03 we Psi 1.�?T. No 0/ Wim Sll 16 16 no 03 a mint 9 56 m a 10 Wii is is 65 no 05 venture advisers inc i Una Vail Munt 9 46 9 45 by Ven i Avail it Pirl i&Quot.0 6 10 01 Dpi 1 i Rigi un.1v.11l Vista funds Capri in jail go inc Una Vail Glinc Unava i by ii Un..Iil ii inc Una Vail volum l it 00 no 1 03 Voyageur ads a7l�s 10 65 11 18 01 Coti 10 5/ 1100 111 ii in. 10 31 11187 or is p 19 73 70 19 0/ Mains 10 7? 10 /9 Meinl 10 85 1 1 16 mini 17 20 17 81 a sgt 10 41, 10 98 06 Vul a slip a Quot a. "06 01 w.1iisi / 65 / 9/. 01 Warburg Pincus Capazi 13 /4 no 08 Gih Una Vail i nine 981 no 03 gel fed 10 53 no 01 int flu 17 43 no 16 in gulp 1109 no 05 Namu 10 1/ no Wilu pock Greer Tudor 75 .35 no t 08 goal 10 49 no 04 wih 133 03 no. 25 Grinc 76 28 no t 09 wit score hot lev 18 30 19 23 05 Flavi 2? 30 23 35. I Bop la 15 88 16 63 03 to inc 1116 1169 in ted 10 29 10 /7 01 it by 10 91 11 42 05 mid co 1562 163b 09 mody/1 13 58 14 22 05 Orte 16 33 17 to St by 15 81 16 13 02 Westwood funds fall not 10/3 1118 Balcon Una Vail Fol nil 15 01 15 66 08 econ Una Vail in Bdl 10 40 10 83 03 into Lac Una Vail a Mhlor 10 09 i. 04 a Mullen 10 65 no 03 William Penn Penns p 10 84 11 38. 04 Pat 10 87 11 41 01 us gov 10 41 10 93 03 Wood sir Ulhorn by fit 10 30 no 03 Wigi 11 41 no a 01 a Mali 12 61 i 01 Weinaut 14 47 no 02 Woodward ads Bond Una Vail Fol do Una Vail Gival 19 i / 10 9. 02 in ted Una Vail inline Una Vail Epport Una Vail work Coldi Unavay work Crter a Avail world funds new pig 14/5 15 51 71 von top 17 1/ 1? 61 1? vol we 17 6 1 3 79 64 a Reghl funds cur in 10 6/ no a 01 glob 12 94 m 08 i filch 10 44 no 05 Ruich 14 5 in 0? neb 10�?~ 9 no 04 a r. Or 15 58 in 06 5,11,6 5 17 39 a 0 12 4/ no 05 Rauk Tnp 19 4? m 0? 7 53 7 91 01 Twig funds Mali 13 19 1336. 03 7s Appa 12 70 13 44. 03 2sgvap 9 91 10 41 02 a p a p 12 33 13 05. 01 strata 13 21 13 21 t 03 75 App 12 6? 12 62 0? 7sg.b 9 92 9 92 0? 25 pm 12 31 1? 31 02 no to it Iii sales Toad i previous Day s quote p a fund assets used to pay Tor <3.5� i ribbon costs 1? b 1 plan r a redemption charge May apply i combines in Jar Jinn in p and Quot sex . A
