European Stars and Stripes (Newspaper) - December 6, 1992, Darmstadt, Hesse                                Sunday december 6, 1992 Mutual the stars and stripes a Page 19 from Page 18 Baib t 20.13 20.13 .08 camb 11.79 11.79 .02 of debt 26.35 26.35 .05 Chibi 7.76 7.76. A Chub t 11.94 11.94 .03 of Robt 10.01 10.01 .24 of tit 16.77 16.77 .07 i Ait 11.96 11.96�? .01 Gid by 10.34 10.34 .01 a cab i Navall Giuta i 11.12 11.12 .02 Gri Rbt 15.04 15.04 .20 health t 3.67 3.67 .01 Inthy t Navall Lalab t Navall Mambo 10 39 10.39 .02 in met 10.31 10.31 .01 in lab t 8.33 8.33. Nib t 9.84 9.84 a Trot 12.59 12.59 .08 no met 10.80 10.80 .01 Nymat 11.77 11.77 .02 pack of 16.18 16.18 .08 Pamat 10.85 10.85 .02 Phi by 11.40 11.40 .03 Stibi 8.71 8.71. Up vibe 14.13 14.13 .05 a debt 12.62 12.62. Techt 4.97 4.97 .03 to met 10.59 10.59 .01 old Lnch i 8.92 8 92 Merriman ads Astall 10.98 no Bich 11,96 no .02 Cap apr 12.09 no .02 goal 10.60 no. Fellha St lest Canapp 9.28 9.72 .09 engy p 8.57 8.97�? .04 eel nip 9.79 10.25 .01 eel nip 13.75 14.40 .07 go sep 7.35 7.70 .02 get lip 12.36 no .03. Hill up 5.93 6.21 .01 a Gap 8.41 8.81 .02 Nytz 7.79 8.16 .01 Tex p 7.91 8.28. Mim inc 10.41 10.73. Midwest grow p 14.76 15.38 .01 us Gap 10.31 10.74 .04 Strep 9.35 9.74 .07 int Gap 10.77 10.88 .05 of of 11.76 12.25 .02 to find 10.53 10 64 .01 us ovum 9.40 9.79 .06 util 10.87 11.32 .01 Monetta 16.52 no .06 Monitor funds Fol nip 21.33 22.22 .09 get help 25.98 27.06 .08 out lip 21.24 22.13. Flint 21.33 21.33 .09 go the 25.98 25.98 .08 inert 21.58 21.58 .10 mtg by 9.79 9.79 .06 of heft 21.24 21.24. Sindt 20.90 20.90 .06 Montr Gid 10.16 10.53 .05 Montr sip 18.53 19.20 .04 Montem 9.90 9.90 .04 monism 15.03 15.03 .02 my fixed 9.89 no .02 mgr 16.19 no .12 Emmet 9.79 no. Engr 11.84 no .03 fed inc 10.86 no .02 Gifkin 11.22 no .01 in Leq 9.83 no .04 Vale 11.09 no .06 mule cat 16.1716.93 .03 Mulben 21.27 22.33 .03 Mutual of Omaha am cup 11.02 11.57 .04 grow the 12.13 12.73 .08 income 10.26 10.77 .03 to free 12.31 12.92 .01 Mutual series bean 27.62 no. Qualls 24 93 no .04 shares 75.07 no .15 acc exp 14.18 14.73 .02 acc Ftp 10.70 11.12 .04 not mfr 9 51 no. Nyl instil ads eafe 9.53 no .04 Bond 10.97 no .04 Grey 14.40 no .10 id by 11.55 no .04 id Seq 13.37 no .07 Multa 11.91 no .04 St by 11.17 no .02 Vale 14.01 no .03 National funds Bonds 1.93 2.03. Ca Xep 13.27 13.93. Fed sep 9 68 10.16 .03 Ingram 9.53 10.11 .04 Ingret 9 53 9.53 .04 Mudflap 13.27 13.93�? .01 Milf Imp 13.24 13.24�? .01 Stock p 9.62 10.21 06 tax exp 10.54 11.07. To rep 8.19 8.69 .04 a Loop p 7.39 7.84. Natland 14.91 14.91 .10 nations fund Balas 10.28 10.76 .06 caper 10.76 11.27 .06 eel nip 11 44 11.98 .04 gov sep 10 38 10.65 .01 int Ltd 9 27 9 71 .03 my dip 10.43 10.70 .03 a dump 10.71 10 98. Sig Ftp 4 18 4 29 .0 St inc 9.78 9.93 .05 so Mun 10.18 10.44. St Ralfs 9 96 10 22 .03 value p 12 52 13.11 .06 Vamp 10 58 10 85. Nationwide ads Nalba 9 54 9 99 .02 a Ald 1071 17,50 07 is Lei 10 19 10 67 .01 to Frt 1019 10.19 01 us Vlnar 9 92 9 92 .04 Neuberger berm am bal 14 76 no 07 genes 7 80 no 06 guard 51 70 no .15 Ulmat 10 35 no 01 Manhel 13 37 no .11 must 10 64 no 01 partner 21 23 no 02 seized 2120 no 12 Nowc Nelp 12 82 no 03 Neusa 12 99 13 67 08 Newtol 25 14 no 06 Newton 8.68 no .03 Nicholas group Nich 53.19 no .29 a cell 26 91 no .23 a Chen 3.43 no .01 a Chat 18 91 no .21 Omurl 12 52 12 52 .06 North am Sec to Astall 10 60 11 04 02 i Gap 10 59 11 03 02 go the 12 87 13 41. Us Ftp 10 00 10.42 .03 Neon Var 30.79 no 17 Neon Var 9.21 no. Nuveen funds Cains 10.33 10.85 .01 Caval 10.42 10.94. Flaval 9.85 10.34. Insun 10.28 10.79. Mains 9.95 10.45. A Val 9.52 . Midval 9.79 10.28. Mund 9.23 9.69. No Val 9.88 10.37. By ins 10.09 10.59. A Val 9.87 10.36. Vaval 9.90 10.39 .01 Oak Mark 18.64 no .14 Oaker Kentl 9.88 9.88 .05 Oberts 20.41 20.41 .17 Ocean Tep 10.3610.79 oly Euln 14.63 no .07 Olympus Trust Saint 9.98 10.48. _ Stock p 21,15 22.20 .19 Oppenhammer cd Asenap 11.60 12.31 .03 blues a 16.73 17.75 .03 Cater 10.31 10.82 .01 Chhap 12.03 12.63 .02 disc p 33.11 35.13 .24 eel nip 9.43 10.01 .03 Gimp 13.95 14.65 .03 Gibion p 24.03 25.50. I Gap 11.75 12.47 .03 Gienap 10.05 10.66 .04 global p 28.57 30.31. Gold 8.75 9.28 .01 get sep 10.79 11.33 .02 i Yip 13.42 14.09 .02 inc grop 5.15 5.41 .02 instep 16.89 17.73. Intr Tep 15.07 15.62. Inv up 10.76 11.30 .03 by top 12.55 13.18. Oppens 10.27 10.90 .02 Patel 12.00 12.60 .01 spec up 29.28 31.07 .20 Sirl Cap 4.90 5.14. Tar Ftp 25.95.27.53 .19 to Fri 9.90 10.39. Time 17.27 18.32 .08 to trip 8,01 8.50 .05 us Gap 9.69 10.17 .02 Val sep 14.43 15.31 .03 Overland express Ataii 12.01 12.58 .06 cat 10.94 11.46 .02 Munc 10.52 10.85 .02 us gel 10.75 11.26 .03 org 9.96 10.27. Org ii 50.95 52.53 .06 of ammo ads Capa 12.02 no .08 Divilow 10.70 no .06 in he 12.12 no .04 Seq inc 11.31 no .03 ind 8.73 no .02 my dbl 10.01 no .03 a mpg 17.23�?o no .11 Strai 10.63 no .04 Piceno gun 11.23 no .06 Timco funds growth 14.07 no .08 Lowdus 10.29 no .01 Lii 10.12 no .01 Shortt 10.02 no. Tort 10.84 no .04 Trixi 10.77 no. Pc funds Grey p 10.38 10.87 .07 id Seq p 10.45 10.94 .05 int Gap 10.20 10.68 .02 in Leq p 9.48 9.93 .05 a gulp 10.50 10.99 .02 a Pep 11.41 11.95 .04 Vale p 10.23 10.71 .06 Pacific horizon Aggro 25.65 26.86 .14 cat p 14.42 15.10 .01 us go 10.31 10.80 .02 pall la ads apron 10.18 no. Balan 11.55 12.09 .03 cat 10.85 11.36 .01 equal 11.43 11.97 .04 go inc 10.53 11.03 .02 Palma Webber a slap 11.41 11.95 .04 at Lap 12.50 13.09 .04 Blu eap 16.81 17.60 .12 Cal top 11.40 11.40 .01 Cal tap 11.41 11.89 .01 Caplap 10.19 10.67 .07 Dygap 21.79 22.82 .03 Eugas 7.26 7.60 .01 great 11.44 11.98 .06 go snap 10.54 10.98. Gig Lap 8.74 9.15 .02 Griham 18.92 19.81 .11 Hilna p 7.94 8.27. Inca 9.75 10.16 .01 in Gap 10.42 10.85 .02 Chlap 10.50 10.94 .02 a tap 11.70 12.19 .02 Nytar 10.48 10.92 .01 a Gap 16.68 17.47 .04 stg Lap 9.70 10.00. Us Gap 10.02 10.44 .01 Maltbt 11.41 1141 .01 Capart 10.62 10.62 .08 do get 21.72 21.72 .03 Euget 7.20 7.20 .01 or that 18.72 18.72 .11 Gielbt 11.40 11.40 .05 ill not 10.52 10.52. I gift 8.68 8.68 .01 he lab t 7.93 7.93. In Cut 9.75 9.75 .02 inv get 10 42 10.42 .03 a hit 10.50 10.50 .02 Nix by 11.69 11.69 .01 by tit 10.48 10 48 .01 a sgt 10 03 10.03 .01 do Gap 21.78 21.78 03 Glandt 10 53 10 53. Hulln cd 7.94 7.94. Nix do 11 70 11 70 02 St Gimp 9 68 9 68 a sgd 10 02 10 02 .01 Paragon it guts 14 98 15 69 .12 in Ted 10 57 11.07 .03 la of 10 61 1111 01 St go 10 30 10 79 01 Vale 12 20 12 77 .0-1 Vair 14.47 1515 03 Parkstone ads Balan 10 71 1121 05 Bond 11 57 1101 .03 equity 15 13 15 84 09 govt inc 9 97 10 39. Hie 14 06 14.72 07 in get 10 39 10 82 02 la Dot 10 18 10 49 03 my Mon 10 65 11 09. Mud 1068 11 13 so Cal 19 93 20 87 08 Lamsus 30 95 32 07 .37 Pasadena group Balrin 21 87 23 14 .07 growth 17 37 18.38 .12 nitty 50 17 25 18 25 .08 Pax old 14 66 Nln 01 Pelican 10 95 10 95 04 pen Capa 7 42 7 79 01 Penn Royce ads Pennou 8.26 no .02 Seq inc 5.56 no. Value 9.98 no 04 Pam nip 10.94 11.28 .03 performance ads Seq con 10.62 11.14 .05 Seq los 10.62 no .05 in c p 10.21 10.58 .05 Infix 10.21 no .05 St fico 10.12 10.33 .01 St ii 10.12 no .01 per Mart 15.32 no .04 pm Tell 66.62 no .01 Perry tag 12.41 no .09 Pella 6.54 no .02 Pho Anli series Balan 16.24 17.05 .05 Capa 18.02 18.92 .13 a Mfd 19.00 19.95 .01 grow la 21.31 22.37 .08 Iqual 9.69 10.17 .02 Huyid 8.22 8.63 .01 in 8.79 9.23 .01 Stock 14.01 14.71 .05 the by 11.11 11.66 .01 to trip 16.47 17.29 .04 us gab 9.96 10.46 .02 Putery finl ads Bond 10.51 no .04 Lebond 11.55 no. Equity 18.55 no .09 Cap App 23.82 no .19 in Leq 8.57 no .05 Pilgrim Gap aus la 7.29 7.29. Arsi 7.23 7.23 .01 ars la 7.24 7.24 .01 Arsis. 7.28 7.51 .01 Adlus 7.28 7.28 .01 Adasii 7.31 7.54. Aus Iii 7.30 7.68 .01 a pulp 10.10 10.41 .02 Gama 13.90 14.33 .08 i Yip 5.79 5.97 .01 Mac 12,65 13.32 .02 St Mii 8.12 8.12 .01 Shtur p 7.26 7.48 .02 pillar funds Ezaga 10.72 no .01 Engra 10.52 no .01 Elna 10.67 no .02 fax Dana 10.36 no .05 Sainva 10.02 no. Plonker fund eel nip 15.01 15.93 .06 Bonds 9.39 9.83 .02 Cap Gap 14.07 14.93 .08 my Bop 10.29 10.77 .01 Europe 14.87 15.78 .11 fund 22.21 23.56 .02 Plon Rulp 19.72 20.92 .10 a three 19.61 20.81 .06 us Gap 10.23 10.71 .03 Piper Jeffrey Balan p 12.15 12.66 .04 mgr 16.52 17.21 .15 goal 9.53 9.93 .04 Grinc 10.06 10.48 .04 in stg 11.22 11.39 .02 mate 10.74 11.19 .01 Natte 10.87 11.32. Pac Eurg 10.07 10.07 .06 Sec Trp 15.37 16.01 .15 value p 18.36 19.13 .10 portico ads balk 21.57 no .12 by Lex 27.42 27.49 .09 eel do 30.76 30.84 .15 incur 22.89 no .08 is Fie 10.53 no .02 Spur 30.44 no .20 preferred group Wassela 10.45 no .06 fax Dan 10.13 no .03 growth 11.80 no .11 inti 8.20 no .07 St gov 10.02 no .01 value 10.82 no .03 Price funds adjust 4.87 no. Balan 11.04 no .03 calf 10.17 no .01 Capa 1195 no .02 Euln 15.92 no .07 eel do 12.58 no .07 europ 9.41 no .08 few 10.17 no .01 Gama 9.83 no .01 gab go 9.88 no .02 growth 19.72 no .08 income 8.99 no .03 int Ltd 9.79 no .03 int Dis 11.56 no .03 into St 9.07 no. Japan 8 62 no .01 met of 10.04 no .01 Madcap 12 22 no .07 Nam 24.93 no .14 n Asia 12.82 no .17 nera 19.91 no .04 Zhorz 16.96 no .16 no of 10.62 no .01 Nytz 10.51 no .01 of cd 18.61 no 06 Scritc 17.84 no .20 St by 5.05 no .01 St Gib 4.80 no. So Cal 12 20 no 03 to Fri 9.38 no .01 to Frh 11.95 no 02 to Fri 5 27 no. Using 5.25 no 02 using 10 50 no 05 a of 10 61 no 02 prime value adj get 10 03 10 18 get inc 9 77 10.10 03 inc and 10.69 11 05 02 of inc 9 96 10 29 01 Valuer 17 56 18 29 .03 Pri mryt 10.71 no 02 porn Cpl press Dvan 15 19 15 91 05 get pro 9 58 10 03 04 inst 10 34 10 83 01 up 100 14 65 15 34 10 Terrt 8 65 9 06 Pricor funds by cup 11 88 12 51 04 Bond 10 84 11 26 03 Capac 20 69 21.78 .13 err Ger 21 26 22 38 .13 govt 11 26 11.70 .03 Lmh 29 45 31 00 16 Manga 12 59 13 25 06 the by 11.72 12 18 01 world 4 97 5 23 01 provident Mutual growth p 7 63 8 12 0? inv sep 8.11 8 63 03 Patap 13.11 13 73 01 to Ftp 9 44 9 88 01 to trip 12 57 13 37 06 us Gap 11 93 12 49 02 Valsh 10 45 11.12 04 or lip 9 57 10 18 04 Prus pc p 7.11 no 06 Prudential funds Orcha 12 39 13 08 13 Niche 12 20 12 20 13 and a 9 91 10 01. Bickov 9 80 10.10 Cainap 10 05 10 52 02 ecu tap 12 59 13 29 06 Fiona 11 28 11 91 03 global 9 56 10 09 .08 Guiasta 1.88 1.90 gloat 18 54 19.57 .11 i Dap a 8.18 8.57. Inv rap 11.27 11.89 .01 Multa p 12.69 13.39 .02 Muhla 10.88 11.39 .01 stg Lap 9.09 9.37 .01 uti Lap 17.95 18.94 .01 Cal Mut 11.45 11.45 .02 eau tit 12.56 12.56 .06 Seq inc t 12.38 12.38 .03 i Start 12.20 12,20 .02 fint 11.25 11.25 .04 gnat 15.01 15.01 .01 a lobby 9.45 9.45 .08 Giuta 13.08 13.08 .01 go bunt 11.86 11.86 .06 Glrst 9.18 9.18 .03 go pit 9.17 9.17 .02 Xvi sep 9.99 9.99 .02 or that 15.60 15.60 .01 a top t 18.24 18.24 .10 his debt 8.17 8.17. Int ii 7.75 7.99 .02 in Rbt 11.26 11.26 .02 Multi 12.62 12.62 .02 a curb 10.27 10.27 .12 Stibb 9.08 9.08 Mazt 11.85 11.85 .01 Mulla 10.27 10.75 .01 Murat 11.67 11.67 .01 Muhith 10.88 10.88 .01 Munt 11,24 11.24 .01 Mundt 11.09 11.09 .01 mum it 11.87 11.87 .01 Munct 11.33 11.33 .01 Munjat 11.10 11.10 .01 Munyat 11.72 11.72 .02 Mouht 11.66 11.66. Murat 10.53 10.53 .01 Olmut 16.35 16.35 .02 struck p 11.95 12.35 .02 a sgt 9.72 9.72 .04 uti lbt 17.90 17.90 .01 Putnam funds am govt x 9.06 9.51 .04 adjust p 10.98 11.35 .01 a the 9.02 9.47. Calyx 8.32 8.73. Convy 18.18 19.29 .04 Chat 41.70 42.77 .01 div Gap 10.52 11,16 .05 dirt no 12.47 13.09 .03 Enesp 15.75 16.71 .05 eur Gap 9.08 9.63 .08 fed lip 10.54 11.07 .04 flux 9.19 9.65 .01 Georg p 13.52 14.34 .06 a Logvy 15.80 16.59 .02 gig Rop 7.36 7.81 .01 i Yip 12.54 13.17 .01 a Yap 9.76 10.25 .01income 6.97 7.32 .02 inv sep 9.22 9.78 .08 Man lip 8.56 9.08 .01 Maxil 9.22 9.68. Mitil p 8.99 9.44. Munlyn 8.95 9.40. A Nix p 8.80 9.24. No to 9.03 9.48 .01 Wopp 18.47 19.60 .23 nyx 8.98 9.43 .01 Hytop p 8.81 9.25. Otcel 10.57 11.21 .10 of Tilp 8.98 9.43 .01 Pate 8.99 9.44 .01 str lip 7.72 8.19 .02 tax sex 9.07 9.52 .01 Texas p 8.85 9.29 .01 us Gap x 13.65 14.33 .08 util p 9.28 9.85 .04 Vista p 8.24 8.74 .06 voyage 10.80 11.46 .09 a debt 10,96 10.96 .01 Gebot 13.50 13.50 .05 gig Rbt 7.33 7.33 .01 or lab i 13.18 13.18 .04 us gab t x 13.63 13.63 -.07 uti lbt 9.26 9.26 .03 Voyt 10.73 10.73 .09 quest for value fund 12.13 12.84 .06 Gie 12.19 12.90 .01 inv in 10.43 10.95 .04 Nattle 10.84 11.38 .01 Epport 17.29 18.30 .04 Swcap 16.05 16.98 .02 us gov 11.91 12.50. Rob fund beat la 14.69 14.69 .11 egg the 12.30 12.91 .02 get sep 10.28 10.60 .03 his Bop 10.39 10.91. Ritual 1.63 1 63. Ritico 1.45 1.45 .01 sri Trust alb do 24 19 no .07 corp 31.07 no .14 mgr p Navall in Ted p 23.87 no .07 stiff 17.49 no. Value p 23 76 no .07 Rainbow 5 85 no .02 ran govt 9 43 9.72. Rangell 9.72 9 72 rear 13 65 14.33 .03 Regis fund a amp bal 12 76 no .06 a amp be 13 63 no .06 Dsida 1106 no .04 Silm 10 55 no 01 Ima spec 11.27 no .06 i Csc 1619 no .14 sir Seq 16 25 no .16 Sterbis 10 96 no 04 a Chang 17 97 no .14 Reyba 16 04 no 07 Rig Lime group blues a 30 68 32 21 15 trip 36 14 no 07 go sep 13 19 13 85 .09 or the 28 12 29 52 .11 Midcap p 28 73 30 16 .14 Socawa 30 98 32 52 .05 rim obd 10 25 10 35 04 rim Cost 10 17 10 27 .03 River Rit 10 60 11 10 05 River Xvi 9 76 9 98 .01 Riv Cape 11 57 11.93 .05 Riv Capri 10 32 10 64 .03 Rob sep 16 45 no t 02 Rob sir 10.84 10 84 .10 Rochester ads Corot p 11 29 11 67 09 Romp 17.63 18 36 04 Ltd Nyp 3 17 3 23 .01 Tom Gap 10.14 10 93. .03 Rodney Square divin p 13 11 13 59 02 go lip 16 23 16 91 .07 in Leq p 9 63 10.03 .08 Rushmore group agas 10 50 no .01 Nova 10 05 no .09 Sapid 17 20 no .08 Otid 15.38 no .16 us gig 10 49 no 05 us gov 10 57 no .05 my of 10 54 no 01 a of 10 76 no 01 a psf cd 11 04 11 04 .04 lbs for 15 79 15 79 08 Sci funds Bonds 10 82 no 07 by Lex p 10 10 no 02 caper 13 73 no 10 Gama p 10 16 no Ltd Bop 10 48 no 03 she Gap 10.14 no 02 int map 10 46 no .01 int Gap 10.14 no .03 inti a. 8.79 no .02 eel nip 13 34 no .04 eel do p 15 18 no .08 is of 10.46 no. Pam up 10.57 no. Swcap p 12.73 no 09 value 12.66 no .04 Capa 16.15 no .05 st1 classic Cap grip 11.57 12.02 .04 Capert 11.58 no .04 ingot 10.05 no .03 Siafaca fends cart 11.83 no .02 exult 10.64 no .05 growth 16.47 no .08 Inco 16.42 no .06 Mulc 13.70 no .03 new 12.61 no .03 us gov 9.84 no Saga Rerp 11.3111.63 .05 Salem funds balt 11.38 11.38 .03 Ball p 11,38 11.85 .03 Fol nip 10.60 11.04 .02 Flint 10.60 10.60 .02 in strip 10.34 10.77 .01 in but 10.58 10.58 .02 Rafuel p 17.82 18.56 .09 Valuet 17.82 17.82 .09 Salomon Broi Cap 20.37 21.44 .14 invest 17.51 18.43 .07 Epport 29.03 no .07 Schafetz 33.52 no .15 Schropp 14.95 14.95 .03 Schror 11.03 11.03 .08 Schwab funds cat 10.47 no .01 Vovsi 10.24 no .03 nil Tab 9.81 no .01 1000 r 11.93 11.93 .06 so told 10.86 11.49�? .04 Scudder funds cart 10 59 no .02 capt 21.22 no .13 Devil 32.63 no .14 Gama 15.34 no. Global 19.42 no .02 is co 12.11 no .02 Gold 8.53 no .08 or win 16 26 no .09 income 13.84 no .04 Max 13.22 no .03 my def 10.80 no. It mob 8 64 no .0 Nytar 11.00 no. Ohta 12.75 no .01 a tax 13.06 no .02 Quail 16.26 no .13 St Bond 11.92 no .02 St gig 11.77 no. To Fhi 11.77 no .02 zr2000 14.47 no .06 Saar is Ira Astaff 12.90 no. Bichi 15.62 no. Bondi 10.92 no. Security funds action 10.08 .09 Bonds 7.64 8.02 .03 equity 6.36 6.75 .04 invest 7.37 7.82 .03 Tex 10.01 10.51 .01 Ultra 7.73 8.20 .06 Salac Tad funds am ship 19.19 no .07 spa she 22.07 no .04 us gov 9.54 no .02 Seligman group Frontier 10.11 10.61 .07 caped 18.32 19.23 .10 Coloty 7.30 7.66 .01 pm St 13.52 14.19 .02 co Mun 13.15 13.81 .18 flax 7.60 7.98 .01 Gate 7.82 8.21 .01 growth 6l51 6.83 .03 Inco 13169 14.37 .03 late 8.27 8.68 .01 a asst 8.00 8.40 .01 Man Nix 7.71 8 09 01 to to 7.75 8.14. Nat fax 7.92 8.31 .01 a step 7.61 7.99 .01 Nytar 8.03 8.43 .01 Ohlott 8.20 8.61 .01 Orte 7.62 8.00 01 Patel 7.95 8.35 01 Cayax 6.45 6.75 .01 Cato 6 74 7.06 01 site 7.98 8.38 .01 avg lip 7.17 7.53 02 by dip 6 42 6 74. Mtg sep 6 68 7 01. Sentinel group Balan 14 83 16 21 06 Bond 6 59 6 96 02 coms 29 62 32 37 11 a secs 10 23 10.80 04 growth 18 60 19 63 08 of inc 13 16 13 89 02 sentry 15.75 no 07 Sequoia 56 41 no .13 seas gel 10.09 10 09 02 sense Ald 10 00 10 00 Sneirson funds a and Eva p 9 99 9 95 01 alg rap 22 56 23 75 19 App rap 10 62 11.18 03 Tel Gap 9 86 10 38 08 Tell 112 46 112 46 .55 a map 10 06 10 53. Camual 16 08 16 64 01 Favala p 7 39 7 78 07 Gio Pap 24 37 25 65 07 Hil Cal 11.12 1164. Ltd up 8 07 8 17. Ltd Trp 7 92 8 02 03 my Gap 12 66 13 26 03 my map 16 06 16 82 02 Mamuad 12 64 13 24 .01 Namua p 12 89 13 50 .01 Pim tap 12 69 13 36 01 Mcaa p 17.49 18 41 11 Wincap 6 87 7 08 01 a wrap 1.81 181 Shearson funds b App Rbt 10 62 10 62 03 con vat 14 06 14 06 02 Dir Ibi 13 03 13 93 08 do Sonbi 8 19 819. Eur Phi 1163 11 63 09 Gid by 16 16 1616. I opt 24 36 24 36 0/ go sub i 9 60 9 60 03 a Robt 19 87 19 87 05 he Lnch i 11 12 11.12 inv do i 11 75 11 75 07 Magub i 12 66 12 66 .03 pm tit 12 69 12 69 01 Prtrt i 15 35 15 35. Sector by 14 57 14 57 08 spec by 15 17 15 17 16 St Tobt 17 17 17 17 05 to exp i 17 62 17 62 01 Zuibi 14 48 14 48 03 we Ribi 6 8/ 6 87. 01 Shearson funds adv Srp 26 18 2770 22 part 11.79 no .05 print up 9 06 no .04 pal null p 8.29 no .06 shred 7.29 no .01 Sierra Trust Cal up 10 55 11.05 .01 Cpl up 10.51 11.01 .03 erg up 12.76 13.36 .07 Grinc p 11.93 12.49 .01 in burp 8.18 8.57 .07 Nat up 10.96 11.48 02 strip 2.50 2 59. Us gov p 10.45 10.94 .01 signal select Usi Cit 10.62 10.62 04 a since 10.62 10.62 .04 Vale it 12.65 12.65 .06 _ Valet 12.65 12.65 .06 sit new Lagan grow la 47.31 no .30 incur 26.40 no .08 int mgr 10.57 no .01 Ingres 9.98 no. To free 9 77 no. Us gov 10.77 no .02 sky sep 17.04 no .04 Smith Laramey eau top 16.49 17.27 .11 Gigot 11.95 12.45 .01 inc rap 12.87 13.48 .04 Incerta 9.67 9.82 .01 into 12.13 12.70 .04 Moghta 12.98 13.52 .02 mural 12.33 12.84 .01 mull 12.77 13 30 .02 Multi 6.59 6 72. Munnt 13.36 13.92 .01 Mun 13.27 13.82 .01 Muny 12.81 13.34 .01 Shutsy 4.11 no .01 us via 14.10 14.69 .01 Ubias 12.97 13.58 .03 sub Ryhd 10.11 no. Sogon 19.41 20.17 .01 sounds 18.17 no .06 Sam so 10.97 no .06 Sam Val 15.63 no .11 Sam of 10 53 11.03. Spot St 35.48 35.48 .38 Stagecoach fund Altai 17.89 18.73 .10 cat 10.34 10.83 .02 up St 31.58 .15 Gama 11,35 11.88 .02 Goth inc 14.09 14.75 .02 us govt 15.27 15.99 .10 org 10.74 11.07 .01 Scarbr stg 10 20 10.30 .02 slate Bond Gap com is 9.24 9.70 .03 divers 9.59 10.07 .02 Progris 14.45 15.17 .06 Taxt 10 84 11.35. A sgt p 5.28 5.56. St far mods Balan 31.28 31.28 .07 Goth 23.02 23.02 .05 inform 10.49 10.49 02 Muni 8.34 8.34. St Street rash exc 207.55 207.55 .96 Goth 113.74 113.74 .34 inv 9.39 9.83 .03 Steadman funds am ind 1.38 no 01 Assoc .73 no. Invest 1.34 no. Ocean 2.64 no .05 stain Rea ads Cap of 25.48 no 20 gel inc 10.39 no .03 hymn 11.58 no .02 income 9.54 no .02 in Ted 8.93 no .02 in thu 11.18 no. A gym 9.12 no. Prime 14.38 no .11 spool 22.64 no .17 Slock 26.59 no .13 Tot ret 27.07 no .07 Saratov 28.44 no .05 Stral Goth 20.44 no .24 Strong funds Advt 10.02 no. Pm St 14.69 no .09 Duscov 15.54 no .07 Gosc 10.46 no .02 Inco 9.36 no .01 inti 9 61 no .08 Insl 19.59 no 08 Mund 10.15 no. Opaty 24.15 no 03 St by 9,97 no. Stun 10.21 no 01 total 19.70 no .17 Sun Eagle engr 10.48 10 92 .01 go Sec 10 02 10 44 01 inti 10.13 10 55 03 Suna Marci ads a glop 16 35 17 35 09 Balas i 16 75 16 75 07 Capa 1 13 54 13 54 09 of Csc i 10 /5 10 75 01 mgr i 17 71 17 71 .09 go bin i 9 06 9 06 01 growth p 15 72 16 68 .14 he inc i 7.93 7 93. I Yip 9 38 9 85 the ins p 12 43 13 05 01 to trip 14.63 15 52 07 go lip 9.88 10 37 01 us gel 8 78 8 78 01 the funds adjust 7 47 7.70 01 Blanp 11.12 11 80 .07 Bdl up 12.07 1 2.64 .04 Cap Gap 14.26 15.13 13 glob up 1210 12.67. Gropp 12.57 13 34 .06 go sep 11 65 12.20 06 go the 10 31 11 03 09 Hilnic p 9 44 9 88 01 in temp 11 80 12 52 04 Mast 16 64 17 38 pro nip 12 52 12 91 04 re temp 7 65 8 12 06 to exp 7 63 7 99 Trak funds in Ufa 8 11 no 02 in Leq 7 31 no 01 int Lex 8 2/ no 04 la grow 9 85 no 06 Laval 8 6/ no 03 mag bad 8 13 no 01 mull 8 2/ no 01 or Norw 9/9 no a 10 Syval 10 16 no 06 turn 815 no 02 Templeton group Amertz 12 01 12 01 04 Capacc 10 70 10 70 de mkt 8 93 9 47 .02 21 05 22 33 01 e 11 27 11 96 02 14 1/ 15 03 03 income 10 01 10 48. Inst 11 06 11 58. Rest 10 34 10 97 04 Maico 6 18 6 54 04 value 7 92 8 40 06 world 12 84 13 62 03 Thi Dave 14 33 15 20 12 Thomsen group Elna 10.86 11.49 .02 Gotha 22.09 23.38 .12 inca 8.43 8.85 .02 Intia 10.32 10.92. Opera 22 97 24.31 .18 pc Meta 6.75 7.14. So lava 9.85 10.15 .01 Texa 11.94 12.54 .01 Usova 9.40 9.87 .02 eel nil 10.83 10.83 .01 go that 21.93 21.93 .12 Incont 8.40 8.40 .02 inf lbt 10.18 10.18. A port 22.65 22.65 .17 pc mob 6.65 6.65. Shl gab 9.85 9.85 .01 Teebi 11.93 11.93. Us gab t 9.37 9.37 .02 to Homburg ads in thu 12.59 13.05 .01 Ltd cil 12.58 12.94. Ltd Gap 12.64 12.93 .01 Limp 13.20 13.57 .01 mint 12.64 13.10. Tower funds Capa 13.27 13.90 .05 Lamun 10.89 11.40. Total ret 10.04 10.51 .03 a sgt 10.54 11.04 .03 Trent Amer la Catnap 10.49 11.01 .01 Cap App 11.86 12.45 .14 Emmap 22.81 23.95 .20 go inc p 8.33 8.54 .02 or snap 12.63 13.26 .07 go soap 8.26 8.67 .03 inv up 9.09 9.54 .03 to fed a 10.57 11.10 .01  cup i 11.97 11.97 .04 Embt 22.50 22.50 .20 go inc 1 9.76 9.76 .03 or lab t 12.65 12.65 .07 Hytt 9.53 9.53 .01 Huyid t 7.43 7.43. Nairse 12.49 12.49. Trinity Bonds 10.67 10.67 .04 equity p 13.00 13.00 .05 a tbsp 10.18 10.18 .01 to Cusp naval to Cusp 9.98 9.98 .01 20th Century balls a 15.33 no .11 gift 15.56 no .08 growth 24.77 no .15 her lev 9.88 no .08 in Leq 5.77 no .03 a tend 98.51 no .18 select 40.47 no .18 Trein 103.97 no .02 Tvelt 105.41 no .04 Ultra 16.88 no .20 a sgt 95.58 no .09 Vista 11.80 no .06 usaa group a vat 19.35 no .07 Balan 11.93 no .03 Ca by 10.35 no .01 Cost 19.41 no .03 Gama 10.32 no .01 Gold 5.84 no .01 grow la 18.32 no .14 inc St 13.40 no .07 Inco 12.49 no .04 into 11.58 no .02 Nyby 11.21 no .01 Tvelt 12.62 no. Tvelt 13.83 no .01 Tresh 10.58 no. A by 10.81 no. It Der 10.14 10.14 .01 ust Manor equity 18.34 19.20 .14 in Gro 10.48 10.97 .02 inti 7.81 8.18. Inette 9.23 9.66. Late 9.68 10.12. My Dan 9.19 9.62 .02 Nyte 8.49 8.89. Unified a genl Goth 12.97 no .01 Indian 9.06 no. Mull 18.67 no .04 Union inv Blanp 11.41 no .06 Grep 13.39 no .11 in Ted 10.89 no .03 Simom 12.44 no .03 Nulud funds acc 7.95 8 69 .02 Bond 6.26 6.84 .03 con inc 19.66 21.49 .94 go div 5.70 6.23 .03 go tsp 5.24 5.47 .02 he Lnell 4 00 4.37. He inc 8.89 9.72 .02 income 22.24 24.31 .04 i Lgth 6.53 7.14 .02 mull 7.39 7.72 .01 Mun i 5.21 5.44. A capt 1015 11.09 .07 Rede 7.63 8 34 .04 scene 14.66 1602 .09 Vang 6 56 7.17 .04 Ltd services Ayiam 19 91 no .09 euro 4.16 no .01 Gabrs 5 57 no. Go shr 141 no. Growth 5 70 no .02 Inco 13 08 no .03 Ripesi 10 82 no .11 us of 11.68 no .01 we did 8 93 no .02 us Bose 7.13 7 13 03 us Bose 16 29 16 29 .07 Valfre Navall value Lim cd and Jav 9 91 9 91 01 a Gran 7 21 no. Conv 13 24 no .01 fund 20 74 no .16 income 7 76 no .03 Levit 24.47 no .20 Nyte 10 39 no 02 split 15 36 no .10 to xxx 10 80 no 01 us gel 12.87 no .03 Van eels go drop 3 43 3 64 03 Imine 7 96 8 /0 01 St dip 9 23 9 23 01 old lip 9 35 9 82 01 we Dorp 13.49 14 31 a 08 Vonkampen Mer cat p 18 74 17 60 01 go the 20 51 21 57 .11 i Yip 9 81 10 32 01 in top 18 81 19 78 02 Munlyn 15 35 16 14 01 a of 16.77 17 63 03 Stria 9 22 9 51. St Gib 9 22 9 22. To Ftp 14 59 15 34 .02 us Gap 15.66 16 47 04 Vance Exchange Cape 160 78 no 86 dbl 86 50 no 39 dvrs 167 64 no 88 Ebos 20114 no .47 exod 244 35 no 97 flex 15118 no 110 scold 122 86 no 62 Vanguard group Sanela 14.02 no .09 a mkt 9.83 no .02 convert 11.83 no .02 Seq inc 12.87 no .06 Elt per 44.15 no .03 Ming 13.12 no .04 or map 16.43 no .06 v pref 9.32 no. Quant 16.86 no .10 Star 1317 no .05 tint 24 40 no .01 Tecusa 28.76 no .11 Gama 10.43 no. Hycoop 7 39 no .02 i corp 8 77 no .04 St corp 10 81 no .01 Steed 10.24 no .02 St to 10.26 no .02 it to 10.4.8 no .04 it to 10.28 no .07 idx500 41.11 no .20 id ext 17.34 no .08 id Tot 10.87 no .05 id eur 9.51 no .07 id Pac 7 62 no .01 id list 4179 no .21 bal cd 10 27 no .04 Swcap 14.10 no .07 Muhy 10 49 no .01 mull 12.76 no. Murld 10 61 no. Mug 10.64 no .01 my neg 12.06 no .02 Mush 15.59 no. Callas 10.91 no .01 Elins 10.18 no .01 Jins 11.20 no .02 nylons 10.47 no .01 Ohlon 11.09 no .01 Pennon 10.98 no .02 Viper 13.33 no .03 a Spur 7.40 no .04 a Spur 36.13 no ,11 a Spur 21.82 no .11 a str 17.91 no .15 a spa 10.71 no .03 Wells 18.43 no .07 Woltten 19.41 no .06 in Der 12.96 no .08 Wndell 16.22 no .09 we Dent 9.47 no .01 Wildus 15.70 no .04 Vontury advisors inc i 4.97 5 22 ,01 Munt 9.41 9.41 .01 by von 10.83 11.37 .04 Prebi 6 59 6 59 Rufet 20 01 26.01 .13 up Fri 22.23 23.34 .14 Vista funds caper 26.71 28 04 .28 go inc 11.63 1218 .04 Grinc 27.96 29.35 .15 Nytz 11.44 11.98 .01 of inc 11.78 12.34 .01 volume 16 19 no .14 Voyageur ads Akins 10.66 11.19 .02 co of 10 62 11.05 .02 Flins 10.35 10 87 .03 or sep 19.34 20.30 .05 Mains 10.25 10.76 .01 Meinl 10.86 11.17 01 a nth 12.22 12.83 .01 a sgt 10.52 11.04 .03 Vlcan St p 10.55 11.05 .04 Wallsi 7.80 8.13 .02 with org Pincus Capa 13.82 no .07 eth 19 88 no .08 fax inc 9 83 no .02 a Bifid 10.52 no .02 in leu 12.47 no .04 into Ftp 11.13 no .03 Namu 10.16 no. Wuss pick Greer Tudor 25.58 no .04 goal 10 52 no .03 Goth 134 08 no .25 Grinc 20.55 no .13 it Elcoro balls a 18 50 19 37 .06 Bashi 22.57 23.63 .08 Bop la 15.94 16.69 .04 Seq inc 11.14 11.66 .03 in Ted 10.30 10.79 .02 Ltd 10.99 1151 05 Modco 15 82 16.57 11 mod i 13 65 14 29 .05 Orte 16.36 17.13 .02 St by 15.84 10 16 1 .02 Westwood funds ballast 10 78 11 23 .03 Balcon Navall eel nil 15 06 15 69 .04 econ Navall in Ted 10 43 10 86 04 into do Navall we big 10 23 no 05 web Len 10 71 no 03 William Penn Penns p 10 90 11 44 04patty 10 89 11.43 01 us gov 10 47 10 99 03 Wood Struthers win ii 10 33 no a 04 Wing i 11 40 no t 05 win ii 12 65 no 03 we Nat 14 63 no 03 Woodward ftps Bond 10 30 10 79 03 eel do 1048 1046 05 Orval 10 56 11.06 02 in Ted 10 39 10 88 02 inns 11 02 11 54 09 oppor 12 57 13 16 03  10 64 11 29 04  11 55 12 03 .03 world funds new pig 13 99 14 73 24 Vonley 12 12 12/6�? 01 vol blvd 12 76 13 43 05 Wright funds curl 10 73 no glob 13 05 no 09 Inich 10 47 no 01 Zibich 14 70 no 10 near 10 62 no t 02 ii Lent 15 65 no 1 0/ Sibich 1 7 47 no 0/ toilet 12 51 no 04 yacht map 10 49 no. Yam Gib 7 58 7 96 02 Zweig funds. Scala 13 37 14 15 06 Zappa 12 82 13 57 02 is Gap 9 89 10 38 03 a spa 12 37 13 09 07 Strats 13 38 13 38 06 a Sappy 12 75 12 75 02 is gab 9 90 9 90 03 a sub 12 35 12 35 07 no a no initial sales Load. I a previous Day s quote p a fund assets used to pay or distribution costs a 12 b 1 plan r a redemption charge May apply i a combines Inlo Matlon in Quot a Quot and Quot a Quot x sex dividend