European Stars and Stripes (Newspaper) - January 10, 1993, Darmstadt, Hesse                                Sunday january 10, 1993 Mutual from Page 18 us Gap 1039 10,02 02 a us Tup 9.38 9.77 a ,01 1nto� p.  -10.83 10.98 02 of of 11.78 12.27-, .01 to Ftp 10 58 10.67�? 01 us Oglw. 913 9 82 .02 Uhi. A a 11.08 11.52 08 Monetta 15.58 no .07 Mon Flor funds few nip 21.36 22.25 .04 a gwm p 25.36 28.42 .01 out Fly 21.28 22.17-, .03 Flint a 21,36 21.36 .04 go the. 25.36 25.36 .01 inert 21.50 21,50 .08 Virdt 20.27 20.77 .06 Montr Gid a 9.32 9.71 .03 Montr sip 18.05 18.70 .04 Monteral a 10.21 10.21 .02 monism 15.26 15.26 .10 my fined 10.00 no .02 a Grunt 10.68 no .02 to Regp 13.78 14.21 07 Morgan Stanley act try 9.32 no ,04 Asia Neq 12.84 no .03 Bai a 10.19 no .02 emf 15.77 no .07 Emmil 10.40 no .08 engr 11.61 no 03 fax done 10.59 no .01 of heft. 21.28 21.28 .03 fax done p 10.65 11.06 .03 omit 10.51 10.78 .02 and tar 9.54 no .01 in Toltin fat eafe 9.40 no .07 Bond 10.18 no ,01 Gie 14.31 no .09 id by 1086 no .02 id Seq 12.89 no .05 Multa 11.16 no .01 St fid 10.51 no .03 Vale 11.90 no .10 National finds. Bonds 1.94 2 04, cat top 13.31 13.97-03 fed sep 9 67 1 0.15. Ingram 9.47 10.05 .01 in grab f 9.47 9.47 .01 Mudflap 131513 61. Mail flip 13.1313.1301 Stock. 9.37 9.94. Tax exp 10.45.10.97 02 Tot Iep 7.87 835 .01 old Opp 7.48 7.94 .01 Natland 12.78 12.78 .03 Anthoni fund. Balas 10.24 10.72 .01 caper 10.53 11.03 ,03 emerge up 10.1310.61-.10 Seq inc 11.26 11,79 .03 gov sep 10.38 10.63 01 in bad 9.28 9 72 .05 my dip 10.30 10.56 .01 a dump 10.68 10.95 .02 lbs10.03 10.03 01 mule up 10.64 10.91 .03 Sig Ftp 4.18 4.29. St Hie. 9.81 9,98 .01 so Mun 10.19 10.45 .02 Shaft 10.05 10.31 .01 value p 12.35 12.93 .03 Vamp 10.5810.95 .02 Nat Laurida fat. A Nat fld 9.58 10.03 .02 Natad 15.73 16.47 .03 Naigh 10.15 10.63 .02 to Fri 10.20 1020 .01  9.83 9.63. Ntuba Nir sirm am bal 14.74 no .03 genes 7.66 no .04 guard 50.05 no .20 Lymal 10.29 no .01 Manet 11.66 nl-.04 must 10.59 no .02 partner 19.54 no .04 so Sec 21.11 no .10 i had 9.69 no .01 new As i. 30,10 31.91 .14 new Cruto 11.28 no .06 Neusa 12.87 13.55 .09 Nickel group Nelch 51.70 no .14 Nohh 26.05 no .09 Nymn 139 no. Natili 16.50 no .10 no must 12.50 12.50 .13 Norik am in to Astall 10.57 11.01 .05 i Gap 1062 1106 .04 go the 13.12 1367 .11 us gel p 10.04 10.46 02 it Invar 2810 no .11 Neon Var 9.24 no .01 Imraan fund Ca ins 10.31 1082 .01 Caval 10.45 1097 .03 Flaval 9.88 10.37 .03 Insun 10.31 10.82 .03 a my 9.99 10.49 .02 naval 9.56 10.04 .02 mov 9 02 10 31 .02 Mund 924 9.70 .02 naval 9.88 10.37 .03 by ins 10.13 10.64 03 naval 10 21 10 72 .03 Oval 10.16 10.67 .02 Paval 9 89 10.38 .04 Vaval 9 95 10.45 .03 Oak wac 19,25. No .09  10.0310.03 02 Oberts 20.61 20.61 .18 Ocean Tep 10.38 1081 01 old Dom 19.48 20.29 .04 oly Euln 14.39 no .07 Olympus Truat Caimp 10.00 10 so .01 Stock p 20.22 21.23 .06 Oppenh Gundrid Asenap 11.57 12 28. Blues a 16.58 17.59 .06 Cater 10.33 10 85 .01 Chhap 12.10 1270 .02 disc p. 33.71 35 77 .11 Seq inc 9.28 985 .02 Gimp 13.98 14.68 .01 Giblon 23.32 24.74 .21 i Gap 11.59 12.30. Glenvy 9.88 10.48. Glob up 28.42 30.15 .05 Gold p 6 86 9.40 .02 get sep a 10 82 11.36. His lip 13.49 14.18 03 inc grop 5.07 5.32. Instep 16.81 17.65 .02 Irr Triep 1465 15.18 01 inv up 10.75 11.29 01 by top 12.04 13.27 .01 Oppens 9 80 10.40�? .02 Patel 1205 12 65. Sped p 27 22 28 80-.10 so Rancap 4 90 5.14 .01 tar Gap 24.83 26 34 .07 to Fri 9.93 10 43 .01 time p 16.28 17 27 .06 tour up 7.75 8.22 04 la Gyp 971 10.19 01 Val sep 14 03 14.89 06 Overland express v Astall a a 11.33 11.86 ,03catt. 10.68 11.39 .01 Munt 10.52 10.85 .02usgvl .10.62 11.12- 01 aug a. 9 94 1025. Quot Vregh 5072 52.29 .12 a peace Fdl Capa a 1200 no 05 Ivlow. 10.77 no .07 in he 1199 no 05 Fol no a 11.24 no .10 in 8.67 no .07 my dbl 10 07 a  apr a 12.09 no a mpg. 17.73 nl-.08 Strai 10 57. No .02 Piceno gun 10.90 Nln 04 Pemco fund it ii. 10.14 no .02 grow la a. 13.75 no .09 Loiou 10.19 no. Lii a 10.141 no .01 Shortt 10.01 no. Tort. 10.59 no to Flint. 9,55 no. Pc fund Grep 9.88 10.35 .03 id exp 10.30 10.79 .04 pit Gap 10.25 10.73 .02 int leap. 9.67 10.13�? .04 Modl p a -10,44 10.93. Set Ftp 11.53 12.07-.03. Vale p 10.19 10,67 .05pacific Horenn Aggro 25.78 26.99 .09 Catap 14.34 15.02 ,02 us go 10.06 10.53 .01 Pacifica ads apron 10.18 no. Balan 11.37 11.91 .02 Ca of 10.82 11,33 .01 equal 11.21 11.74 .04 go inc 10.52 11.02 .01 paint Webber. A slap 11.17 11.7001 Atla p 12.69 13.29 .03 Blu eap 15.44 16.17 .05 Calvd p 11.23 11,23 .01 Cal tap 11.23 11.70 .02 Caplap 10.30 1079 .06 Dygap 21 14 22.14 .10 Eugas 7.41 7.78 .02 great 11.19 11.72 .10 Ollna p 10.40 1063 gig Lap 8,91 9.33 .01 get Fiat 18.41 19.25 .07 Hilna 7.97 8.30. Inca 982 10.23 .03 in Gap a 10.48 1092 .03 Thiap. 10.49 10.93 02 a tap. 11.56 12.04�?02 Nytar 1050 10.94 02 a Gap 17.04 17.64 .17 stg Lap 9 64 9.94 01 us Gap 1004 10.46. Ass lbt 11.21 11.21 .01 a lbt 12.58 12.58 03 by est 15.24 15.24 .05 Maltbt 11.24 11.24 02 Caparbi 10.73 10.73 08 do get 21.09 21.09 .10 Euget 7.34 7.34 03 or that 18.19 16.19-06 Gielbt 11.22 11.22 .10 ill not 1040 10.40 .01 s1gib1 688 1.89. Hill full 7.96 7.96. Inc i 9.82 9.82 .02 inv get 10.47 10.47 93 Mohibi 10.49 10.49 .03 it Xii 11.56 11.56 .02 by Tai 10.50 10.50 .02 a Gobi 16.96 16.96 .17 a fib t 9.62 9.62. Usgb1 10.05 10.05, dog of 21.15 21.15 10. Glandt 10.41 10.41 .01 Hll cop 7.98 7.98 .01 Nix do 11,58 11.56 02 St Gimp 9.62 9.62. A sgd 10.04 10.04. The stars and stripes Page 19usgdp Paragon it guns 14.95 15.65 .12 Inird 1055 11.05. Late 10.55 1105 01 St go 10.33 1082 01 Vale 11.72 12.27 .04 Valga 14.40 15.08 02 Partal Gna Fri Balan 13.74 11.25 of Bond 10.16 10.58 01 equity 14.63 1553 01 govt inc 9.97 10.39 .02 Hie 13.77 14.42 .06 int get 10.34 10.77 02 la Del 10 05 10 36 03 Mimun 1061 11.05 .01 mud 1059 1103 .02 so Cal 19.26 20.17 .17 Lamsus 30.41 31.51 04 Pii Adana group Balrin 21.39 22.63 03 grow 16.48 17.44 .01 nitty 50 16.72 17.69 02 Pax old 14.06 no 0a Pelican 1065 1065�? .04 pen Capa 699 7.34 03 Penn Royco Fri Pennou 795 Nln .03 Seq inc 5.47 no .01 Valu 1 9.46 no 03 Pam nip 10.98 1v32 .01 pastor Manet ads Seq con 10 60 11.12 04 Seq los 10.60 no .04 in flip 10.23 10.60 02. Infill 10.23 no .02 St fico 1004 1 024 02 stf1i 1004 no .02 per Mart 1508 no. Pm Ted 64.35 no 02 pent cd 1220 no .13 Phil a 6.60 no 01 a Benja Serin Balan 15.90.16.69 .02 Capa 17.56 18.44 .06 a Mfd 17.93 18.82 ,01 grow la 20 85 21.89 .02 Iqual a a 9.72 10.20. Hyld 8.31 8.72. .01 and 888 9.32 .05 Slock 13-22 13.88 .02 tend 10 86 11.40 .02 to trip 14 79 15.53 02 us gab 961 10.09 .01 plur Piil Ausbond 10 39 no 02 Lebond 11.55 no .02 equity 1853 Nln .04 Cap App 24.65 Nln .13 Index 8.55 no .07 Lluri mgr aus a 7 32 7 32 01 Arsi a 7.22 7 22 arse a 7 24 7.24 01 Arsis 7.28 7 51. Adius 7.30 7.30. A Jusli 7.34 7 57, a sill7 33 7.72 Cpl he p 9.13 9-41 92 Gama 14 01 14 44 .03 Hyld 9 5 96 6 14�? .01 Mac 11.71 12 33 02 St Mil 8 06 8 06. Shl Trp 7.12 7 34 .11 a a flt finds. A a Quot a Ezaga a a 10.78 no ,06 Engra 10.49 no 04 Elna 10.61 no .05 exd lha ,. 10.37 no .01 Stuva 10.01 no. Pioneer fund. A Seq inc 15 04 15 96 .10 Bond p a 9 44 9 88 01 Cap Gap 14 03 14.89 .06 my Bop to 30 10.79 01 Europe .14.83 15.73 .04 fund 21.29 22.59 .13 plonk Fly 1b.4119.53-.06 Pathre p 19.23 20.40 .08 us go p 1027 1075 .02 Piper Jam a. Balan p 11.81 12 30 .01 mgr. 16.57 17.26 .07 a goal 9.63 10.03 02 a. Grinc 993 10.34 .03 i stg 11 12 11,29 .01 mate 10.73 11.18 03 Nate 10.78 11.23 .03 Pac Eurg 10.3110.31 .02 Sec Trp. 15,50 18.15. A value p a 18.30m9.06. Is Roca Fdl balk 21.39 no .06 6 did 27.06 27.13 03 eel do 30.42 30 50 .11 mgr .22.63 no .01 Sifi e 1044no .01 Spur. 30.20 no .24 preferred group assets 10.32 no .03 fax Dan 10.09 no 01 growth 11.76 no .07 Irrol 6.47 no. St gov 9 93 no .01 value 10.69 no .03price funds. Adjust .4.67 no. Balan 10.99 no .03 calf 10.18 no 02. Capa 11.22 no .04 Equart 15.47 no 07 eel do 12.43 no .05 Surap 935 Nln .03 few 10.01 no 06 Gama 9.85 no 01 Gimp a 9.90 no. 02 grow la 18.55 no 05 Goth inc 1531 no 07 Hyld 8.34 no. Income 9.00 no 01. Kit Ltd 9.60 no Kilos 11.80 no 01 into St 8.86 no .05 Japan 8.54. Nln 02 met of 10.05 no 01 Madcap. 12.09 no 08 nam 24.36 no .17 Nasla 12.67 no .04 nera 16,49 no .10 Zhorz 15.23 no .10 no of 1064 no .02 Nytz 1055 no 01 of cd 14.28 no .09 so Ltd 17.31 no 08 std 504 no. St Gib 4.79 no 02. So Cal 12.27 no 05 up car 10.42 no .05 a Pecan 10.69 Nln .01 to Ftp 9.39 no .02 to Frh 11.68 nl-.02 to Fri 5.28 no. Usim 528 no .02 using 10.33 no vat 10.60 nl-,02 print value. Adj get 10.05 1020 01 gel inc 973 10.06 .02 inc and 10.44 10.79 .01 to inc 9.96 10.29 .01 Valuer 16.75 17.45 .05 it mryt 10.17 no .06 . Dvan 13 89 14 54 .02 go tort 9.64 1009 02 inst 10.17 10.65-01 sp100 13 78 14.43 .05 Terrt 6.70 9.11 .02 prancer funds bicep 11.71 12.33 .02 Bond 10.92 11.35. Cape 20.49 21.57 .08 a mgr 21 22 22.34 .04 govt 11.34 11.78 .03 Goth 2903 30.56 .11 Mana 12.44 13.09 03 tend 11.64 12.30 .01 world 5 06 5.33 01 . Grow la p 7.61 610 03 kids up 7.94 645 .02 Patap 13.14 1376 .01 to Ftp 937 981 01 taint p 12 57 13.37 .03 us Gap 11.94 12 50. Valsh 9.70 10.32 .06 or top 9.40 10 00 07 Prus up 7.13 no .01 Prudential fund. Nelcha 12.65 13.35 .08 a Schb 12.45 12.45 07 Adja 9.92 1002 01 Bickov 9.89 1020 01 Cainap 10.01 10.48 .02 Seq Utah ,12 08 12.75 03 Seq inca 1202 12.69 .07 fiona10.79 11.39 01 glob a p 9.57 10.10 .05 Guiasta a 1 68 1.90. Giu1a 12.46 13.15 .08 go plan 9.20 9.63 01 gloat 16 49 1 7.40 .11 i Dap 6.23 662. Inv rap 11 27 11.69 .03 Multa p 12.05 12.72 .05 Muhia a 1089 11.40 .02 stg Lap 9.11 9.39 .01 uti Lap 17.73 18.71 .12 Calm i 11 48 11.48 .02 and b 9.92 9.92. Qutb t 12.09 12.09 .02 Seq inc i a 12 01 1201 .07 Nisei 11 22 11 22 02 fint 1077 10.77 01 Gama i 15.05 1505 .02 i astr 1.89 1.89. Globs 1 9 45 9.45 .05 6iuh 12.47 12.47 .07 glib Gnu 12.10 12.10 .04 go Bris 9 30 9.30 .05 Gvist 9 20 9.20 01 go tsp 10 03 10.03 .02 or that 15.45 15.45 .11 go opt 16.18 1618 .12 i dbl 8.23 8 23. Ingli 7.78 b 02. In glib 7 80 7 80 .01 in Rbt 11 27 11 27�? 03 Multzl 1204 12 04 .05. Pack Rel 10 32 10.32 03 Stibb 9.10 9.10 .01 Mart 11.75 11.75 .02 Mulla a 1018 10 66 .02 Murat 11 29 11.29 02 Musil 10.89 10.89 .02 Munt 11.11 1111 01 Mundt 1099 1099 a 02 mural 11.52 11 52 01 a Quot we inf. 11-72 1172 .02 mull 11.79 11.79 02 a Mutt 10.81 10 81�? 02 Munct 11.37 11,37 02 Munjat 11.03 11.03�? .02 Munyat 11.73 11.73 02 Tuohi a 11,73 1.1.73 01 a Murat 10.53 10.53 01 a Toul a 15.89 15,89�? 03 a but p 11.80 12.20 .01 us go 1 9.80 9.80 .01 Iii by 17.69 17.69 .12 Putnam far ids a gov p. 9.09 9 54 01 adjust p 10.98 11,35 02 a2 the. 8.98 9.43 02 Clit 8.32 8.73 .03 Convy 18.21 19.32 .05 Chat 41.72 42.7901 org up 904 10.55 05 a dirt no 12.24 12.85 .01 Enrix 15 75 16.71 .14 eur Grafl 901 9.56 03 Fedino 10.57 11.10. Flt 9.13 9.59 .01 Georg p 13.54 14.37 .05 Glt Gap 14.53 15.25 03 i Gap p 7.37 7.82 04 Groin p 12,74 13.62 04 if Sha 2607 27.66 .17 his lip 12.63 13.26 .01 a Yap 9.77 1026 01 income 6.99 7.34�? .01 kids up 8.06 1.55 .02 a Marfna 8.60 912 02 Matt 9.26 9.72 .02 met up 901 9.46 02 punkt 8.92 936 .02 int Xiep 863 9 27 02 no to 806 941 03 Wopp 18.61 1975 .09. In vex 8.90 934 .03 not Opp 8.82 928 .02 Otcel 942 999 06 of Tarp. 9.00 945 01 Pate 901 9.46 .02 a Blip 7.70 6.17 05 to i 8.96 941 03 it my 14.4114.41-02 finst 14,87 14.87 .02 Texas p 8.86 9.30�? .02 us Gap 13.7114.3903 us lip a 9.31 988 .05 vols tip 602 7.34 ,03 voyage 10 33 10.96 02 adopt 1096 10.96 01 Gebot 1351 13 51 05 go Gib 7 34 7.34 .04 Grinbl 12.66 12.68 05 us gab t 13.68 13.6b 02 Iii by 929 9.29 .05 Voyt 10.26 10.26 .01 . Fund 11.62 1230 03 Glen 11.35 1201 .03 inv in a 1044 1006 03 Nate 1083 11.37 .02 of poll 17.05 1904 .04 san cup 15.40 16.30�? .06 us gov 11.93 12.52 01 Misund be a101 15.07 15.07 05 Seq got 12-47 13 09 .03 gel sep 10.32 1 0.64 .01 his Bop 10.41 1003, Rit bad 1,64 1.64 .01 Rit Taco 1.46 1.46. Nitim a tbsp 24.55 no .01 corp 31.39 no .09 a mgr 29.26 no .21 cd fid 24.17 no .04. Stiff 17.53 no. Value p 23.70 no .23 thai new 5.73 no .04 ran govt 941 070. Rangin 969 9.69 .01 rear 13.45 14.12 .06 real fund Cubbal 12-27 no .02 a Seq 12.76 no 05 Oside 1104 no 07 Silm 1000 no. Fra spec 10.53 no 04 i Csc 15.69 no 09 sir Seq 15.84 a Ltd ,17 Sterbis 10.61 Nln .01 a Chang 16.66 no .08 Reyba 15 30 no. Ragm Iffla group. Blues a 3026 31 77 .12 a top 33.90 no .27 go sep 13.16 13.62 .03 a flip 28.88 28.22 .04mdcapp 280229.42-.12socaw p 28.82 30 26 .10rlmcobd 1004 10.14.rlmcospi 10.1110.21-01 River inc 1061 11.11 06 River Xvi 982 1005 05 Riv Cape 11.1111.45-07 Rev capful 1025 1057. Robsen p 16 45 Nln .12 Rob sep 1105 11.05 07 real Tyler ads con Ftp 11.62 1201 02 rom ii 17.61 16.34 01 Ltd Nyp 116 3 24. Tug do 10.12 10 91 .03 Rodney Square old lip 1307 1354 .02 go lip 15.30 1594 05 in beep 9.76 10.17 .05 Ruth Mere creep agas 10.47 no .09 Nova 963 no .03 Sapid 16.73 no 05otid 15.58 no .06 us gig 1008 no 03 us gov 9 40 no 01 my of 10.56 no .02 vat 10.79 no .03 lbs Rcv 10.92 10.92 03 lbs for 14 95 14 95 .02 111 funds Bonds 1089 no 01 bold up 10.16 no 01 caper 12 43 no .05 Gnap 10.15 no 01 Ltd Bop 1036 no .01 so Gap 10.08 no .02 Irr Tnp 10.45 no 02 int Gap 10.12 no .03 ill p 6 59 no .06 Seq inc 13.28 no .07 eel do p 14 98 no .05 to St 10.45 it 02 Pam up 10.58 no 01 Sec App 12.81 no .11 Valu p 11.35 no 07 Capa 15.59 no 01 sife Trust 361 01 Sti classic Cap grip 1150 11 95 01 Ca firt 1151 no .01 mgt 10.11 no .01 is fact fund calf 11.84 no .02 Eyuk 10 85 no .10 Greti 16 90 no .19 Loco 16.41 no .05 Mulc 13 73 no .02 he 12.42 no .03 us gov 987 no .01 Saga Rerp 111611.50-02 a $�1i11 fund Quot. Balt. 11 35 11 35 03 balls a 11.35 1182- .03 a a Fri nip 10.44 10.88 01 a Fri tit 10.44 10.44 01 to St 10.42 1085�? .01 a in but. 10 34 1034 .01 value p 16 86 17.s6 .10 Valuet 16 86 16.86 .10. Salome pret Cap 19 34 no 07 a invest 15,88 a no .06 a Epport. 28.31 no .10. Schaler 30.41 no .20 Schropp 1507 15.07 .09 Scarp or 9.94 994 .01 Schwak fund Ca of 10,52 no .04 Vovsi 10.27 no 02 a Tab 9.06 no .04 1000 r 11.78 11.78 04 cd old 1009 1103 03 Scudder Undi Carr 1002 nl-.01 Cape 19.80 no 07 Oettl 33.31 no .16 Gama 15.38 no 03 grow 19.15 no .08 is co a 12.30 no. Gold 8.34 no .01 a Raki 1602 no 08 Tocom 13,47 no .01 in bad 32.83 no .14 Bibbd 12,78 no 02 Max 13.25 no .02 of def 10.84 02 mob 6.66 no 02 a tax 11.04 no 01 Ohto 12.80 02 a tax 13.09 no .02 Oual 15.79 no 07 St Bond 11.93 no .01 St Gin 11.69 no 02 to Fhi 11.64 no 02 2 2000 12.50 no .03 Lednum Astaff 12.92 no .10 bib of 15.50 no .17 Bondi 10 99 no .03 i Curlly fund t Arbon 9.97 a 04 Bonds 7 69 8.07 01 a Cpd 5.97 6.33 .01 invest 7.10 7.53 .03 Tex 1003 1053 .03 Ultra 7.62 608 .03 selected fund Amshy 16.74 no ,07 spa she 20.63 no ,13 us gov 9.29 no. Shaman group Frontier 10.27 10.78 .06 caped 18.78 17.62 05. Cote to a 7-31 7.67. A milk -12.73 13.36 .02 co Mun 12.18 12.79�? 07 Fletau 7.61 7.99. Gate. 7 83 8.22 .02 growth 5.91 620 .04 into 13.68 14.36 .03 Latu 1.28 8.69 .01 Mas Stu 801 6.41 01 Muti 804 8.44 02 Micheti 8.51 8.93 .01 Man Nix 7.72 8.10 02 to to 7.76 8.15 02 a Ibex 7.95 6.35 .01 Nilep 7,65 6.03 .01 by tax 8.05 8.45 02 Onowu 8.21 862 .01 Orte 7.63 8.01, Patel 7.96 8.36. Can 6.46 6.76 .02 cat a 6.74 7.08 .02 site 7.99 8.39 .01 go gtd 7.16 7.54. He dip 6.47 6.79 01 mag sep 6.70 7.03,  Balan 14.52 15.87 01 Bond 6.53 689 .01 coms 27.99 30.59 .13 a secs 10.13 1069 .01 grow la 17.41 16.37 08 to inc 1308 13.80 .02 sentry 14.87 no. Sequoia 55.73 nl-.26 sea sgt 1011 1013 .02 sense Ald 1002 1002 .01 ska met fund. Fid inc 10.05 1026 .01 or equity 10.0410.46 -.04 gun Seq 9.99 10.41 04 to Devin 1006 10.27 02 Tinc 10.05 10.26 .02 so Cape 102310.66-08 ski True fund a Adl Gap 1001 1001 01 Aggras 22.30 2 347 01 App rap 10 56 11.12-02 Tel Gap p. 74 1025. Team 102.5910259-146. Aimua 10.01 10.48 .02 Camual 15 86 16 61 .061 adv tap 6 99 7.36 .05 Gio Pap 24 54 25 83 .10 Hil Cal 1122 11.75 .01 Ltd up 807 8.17 01 it Der p 7 89 7 99 02 my Gap 12 79 1339 02 Mil map 15 5916.32-07 Mamuad 1262 13 21 02 no map 12.78 13.38 .04 no map 17.0817.80 .03 1990ap �?~9.93 1045 .04 or map 12 78 1345. So Cap. 16.22.17 07 01 Wincap 6 87 7 08. Twp to 181 1.81.  App Fil 10.55 10 55 .03. Con vat 14.15 14.15 .02 Dibi 13.52 13 52 .07 tvs Lobl 015 015. Eur poll 11.76 11 76 02 Gib dbl 15.87 15 87 .04 j glop full 24 51 24.51 .10 go Sci 9 70 970 02 Grinbl 9 54 9 54. A Robt 20.14 20.14 .09 Hill cd 1 1122 1122 .01 Kwh debt 11 83 11.03 .01 my Gobi 12.79 12.79 .02 pm Lull 12.77 12.77. Put rib 15.35 15 35 03 Sec flt 14 51 14 51 .03 Seq by 14.90 14 90 .08 str Nib 16.41 16.41 04 to exp 1 17 54 17 54 04 u6ibi 14 53 14 53 07 win Cal. 6 67 6 67 ski arts fund adv Srp 28 35 27 88 04 inny 8 18 8 28 02 or Nett in 69 i 01 of Enji p 8 61 no. Pron clip 7 87 no. Sirnio 705 no to. Ila Ira Trull i Imp 10 59 11 09 04 a Pinch 10 60 11 10 .01 erg up 12.75 13 35 05 Grinc p 11 88 12.44 02 in burp 822 861 .03 Nai up 1095 11 47. Stulp. 2 45 2.54. Us gov p 10 49 10.98. .01 Signet select us net. A 10 60 no 01 a us Lect. 10.60. No .01 Vale ill 12,37 nl--.04. Valet 12.37 no .04 Tamull 10.43 Nln 03 so new begin. Grow for. 47.15 no .21 a a in car 25.42 no .01 int mgr 10.63 no 02 ingres9.98 no. To free 9.73 no 01 us gov 10.62 no. Sky sep 1695 no .16smith Barney. Capalb. 1286 05 a equity a <4-02 14.68- .02 a a gigv1 1168 12.17-01 a in Giap 12.43 13.02 05. Incerta a 9.65 9.80 01 inti 12.32 1290 06 Moghta 12.95 13.49 02 mural 12.33 12.64 03 Mua 12.74 13.27 02 valid a 6.57 6.70 01 Munni 13.34 13.90 03 Mun 13.23 13.78 03 Muny. 12.62 13,35 02. Shutsy 4,12 no .01 us via 1393 14.51 .01 Ubias 12 84 13.44 .06 san brew 1007. No 02 so Gen 1865 19.38 .02 sounds 16.12 no 08 Sam so 11.42 it 05 Sam Val 14.71 no .03 Sam of 10.54 11.04�? .04 spot St 34.15 34.15 .15slaaecokh fund Altai 17.74 18.56 .04 cat 10 34 10.83 02. A Polk 30.93 .12 Gama 1137 11.9102 Goth inc a a 13.84 14.49. Us govt 1532 1604 02. Org 1074 11.07 .01 Starr slav 10.161026 .01slate Bond Gap com is 8.48 �?�8.90 .02 divers 908 9.53 .04 Progris 12 67 13,51 ,04 taxes 10.74 11 25 .03 us Gap 527 5.55.si far Midi Balan 30.19 30.19�? .03 Goth 22 06 22.06 06 intern 10.53 10.53 02 Muni 6.36 s.36 .01 Isire Elenh exc 203.74 203.74 .27 Gin. 109.39109.39 .41 inv 865 9 06 .04 Steadman fund Amend 1.45 no .01 Assoc ,76 no .01 invest 1.40 no 0t Ocean 2.74 no .02 Stein Floe Fri. Cap of 25.27 no .03. Gel inc 10.22 no .02 hymn 11.46 no .02 income 9.60 no. Inird 901 no. Kitamu 11.10 no .02 a gym 9.01 no 02 prime 13.49 02 sped 2103 no .07 Stock 24.91 no .02 to tract 25.46 no .01 Strelov 26.45 no .21 strata by 19.85 no .11 Strong funds Advt 1002 no of a milk 1500 no .04 Duscov 15.77 no .07 Gosc 1039 no .01 Inco 9.40 no .02 Insu 10.60 no. Ill 9.69 no .04 inv is 16.43 no .03 Mund 9.97 no .02 oppy 24.70 no 06 std 10.01 no. Stun 10.19 no .01 total 19.91 no .04sun Teaplo engr 10.30 10.73 .01 go Sec 1004 10.46 .02 Idoft 10.19 10.61 .03sunamgrke Fdl agg the 16.26 17.25 .10 Balas i 14.56 14.58 05 Cipal 13 65 13 65 .07 divine p 4.80 4.60. Emgert 16 45 16.45 09 feds 10.76 10.76 02 grow top 1537 1631 .08 Hilnet 7.93 7.91 .01 his lip 9.24 9.70. To Insp 12.41 13.03 01 to trip 14 32 15 19 .07 go lip 9 89 1008 .02 us gel 8 76 s.76 .01 the fund adjust 7.47 7.55 ,01 Blanp 1110 11.78 08 Bdl up 12.12 12 69 .01 Cap Gap 14 19 1 5 06 03 glob up 1189 12.45 02 Gropp 1204 1277 04 go sep 1173 12.26 .02 go the 10 08 10,76 04 he Lnch 9.51 9.98. In top 11 73 12 45 08 Maite 16 60 .17.34 .04 pro nip 12 55 12 94 .02 ref a p 7.28 7.72 .04 to exp 7.49 7.64 .01tflak fund Intrau 812 no .01 Irr Leq 709 no .03 ind i 813 no .02 la grow 951 no .04 Livai 8.41 no .05 mag bad 6.18 no .01. Muni .8 27 no 03 a mgr 987 no .11 Sivai 10.11 no .02 Tel run 6 22 no 01. Tom Glaton group Arr for 1172 1172 06 Capace 10 90 10 90 06 do mkt 9 06 9 61 04 forge2142 2273 .06. Glob up 10 68 1133 .09 Grain 14 31 15.18 07 income. 959 10 04 01 inst 1110 11 62�? .02 rest 10.52 11.16 04 Smalto 6 19 6 57 01 value 8.15 8.65 .02 world 12 96 137 7 .07 thl Redavi 14.81 15.71 .06 the Mun group Elna 10 82 11 45 09 gwm 2143 22 68 .07 inca 8 45 8 87 01 Insa 9 67 10 23 .06 opera 23 62 24 99-.13 pc Meta 671 ?.i0 02 so lava 9 66 10 1 6 .01 Texa 11 82 12 41 02 Usova 9 44 9 91 02 a a a eel nil. 10.82--10.82 08 a a go that 21.25-21 25 08 1nco81 8.42 8.42 02 to Albi 9.53 9 53 .05 off flt 23.27 23 27 .14 prom Fol 8.60 6,60 02 Shl gab. 9 86 9.86 .01. Teebi 11.61 11.81 a .02 us gab 1. 9.41 9.41 .01 the Thurp Fdl in thu. -12.62 73.06 02 Ltd Cal 12.58 12.94 .01 old Gap 12.68 12.97 01 Hump 13 24 13.61 .01 Neinl 12.68 13.14-02 Tower Fenda Capa 13 13 13.75 .06 Lamun .10 94 11.46 03.tot Ainet 1008 10.55. Us. 10 57 11.07 02 tame Marka and Java 1003 1039 01 Catnap 10.37 10.89 .03 Catyb 10.37 1007. Cap App 11.67 12.25 .07 Emmap 22,71 23.84 .13 go inc p 6.36 8.57 01 or snap 1107 11.82-.05 go sep. 829 8.70. To up 9.12 9.57. Teod a 10.43 10.95 03imiamerlcaspct bicep i 11,65 1165�? ,03 Ergol 22.38 2208 .13 go inc 1 9 79 9.79. Grinbl 11.10 1110 .05 Huttt 9,51 951 01 hiym1 7.52 7.52 01 Narsi 1266 1266 .07 to Cusp 9.94 994 03 to Cusp 9.99 9.99. 201k ctn err. Balls a 1517. No 02 Gilt 14.74 no .13 grow la 24.08 no her inv 9.22 no .06 int Tel 5.66 nl�?.02 a tend 97.12 no 08 select 3808 no ,09 to Elf 103.22 no .19. Tilt 104.05 no .20 Ultra 17.39 no 02 a sgt 95.94 no .09 Vista 1112 no .09 Usa Greup Avgi 19.52 12 Balan 1162 no 03 card 10.40 no 03. Comal 19.55 no 05 Gama 1008 no .01 Gold 5.80 no grow la 1809 no 05 Mostk 1324 no 08 Inco 12.57. No .03 inti. 1108 no .06 Nyby 11.24 no 03 Xep 12.64 no 02 Mit 13 85 no .03 Tresh 10 58 no .01 Vaud 10.86 no .04wldgr. 10.17 no .04 ust Miller. Equity 17.88 18.72 .13 in Gro 1050 1099 .01 1n9 7.92 8.29 .02 Hefte 9.06 9.49 .01 late 9.41 9 65 .01 my Dan 9.19 9 62 01 Nyte 0.46 8.86.uhhmmgmnt Goth a Navah Indian. Una Vail mud a Unava Lunion in. Balan p. 11.23 no .03 Grep 13.28 no .06 in Ted. 1039 no 01 Mcm 12,42 no 07 linked fund. Aem 7.45 8.14�? 03 Bond 6 31 600. Con inc 19.56 21 36 .05 go div a 5 68 6.21. Go tsp 5.26 5 49. He Lnell 4.03 4.40. I inc 806 9 79 .01 income 21.89 2302 04 in Lgth 656 7.19 .02 Muni 7.20 7.52 .02 Mun i 5.19. 5.42 ,01 no Chi 10 06 10.99 .05 Rettura 7 34 802 .02 scene 14.40 15.74 01 Vang 6.39 6 98.ihd service Ayiam Una Vail Eurn Una Vail Gilbri Una Vail go shr Unavie grow la Una Vail Inco. Una Vail rest Una Vail us to Una Vail we did. Una Vail us Bose 7 23 7 23 .03 us floss 1615 16.15 07 Valfre 898 no .01 a value Lina cd and Jav. 9.90 9 90. A Gran 7 25 no. Conv 13.24 no .05. Fund 17.77 no .10 income. 7.16 no .01 lev go 21.61 no ,03 by in 10.24 no .03 split 15.55 no 05 tue 10 80 no .02 us gel 12.71 no .01 vanish a drip 3.49 3.70 .03 int lev 7.67 8 38 01 St wac p 8.99 8 99 .01 old lip. 924 9 70 01 War Ftp 12 42 13.18 01 Vankampen Mir Catt 16 80 17 32 .03 go the 19 38 20 38 07 his lip. 9 89 10.39. Into p 18 67 19.63 .01 Munlyn 15 26 1605 .03 mule cup 15.251525 04 path 16 84 17.71-.03 Stria 9 18 9 46. St Gib 918 918 map 14 54 1529 01 us gab 15 75 1575 03 a us Gap. 1576 16 57 .03 Vance Eich Anga Cape 157 99 no 93 dbl 85 24 no .17 dvrs 164 41 no .49 Ebos 199 29 no .71 exod 240 46 no 98 Frei a 14959 no 84 so fed 121.10 Nln .18 Vanguard Greup Wassela 1350 no .04 f a mkt 9 88 nl.01 Corvitt 11,75 no 03 Seq inc 12 72 no .11 exp 43 66 no .34 Morg 12 49 no 03 part nip 1629 no 03 v prel 9 26 no. Quirt 16.11 no .07 a Star 12.80 Nln .02 to hit 24,22 my .17 Tecusa a 28.11 Nln ,14 Gama 10 44 no 01 pm Jota 7.45 no .01 i corp .0.83 no 02 St cup 10.88 no 02. Stated 10.29 no 02 St to. 1002 no 02 it to 10.55 no 02 Attr 9.75 no ,01 Misoo 4006 no .16 id Exi 17.10 no 09 id Ltd 10.66 no .05 Lif fur 926 no 08 it pie 7.40 no .09 Wal rat a 4005 no .15 a Ned 10.21 no 03 Swcap. 1401 no 00 Muhy 10.50 no 02 Munt 12.79 no 03 mtg old 1004 no .01 Mug 10.64 no 02 it neg. 12.00 no 02 must ,. 15.63 no. Callas 1070 no 03 a ins 10.19 no 02 Jins 1110 no 02 nylons 1007 no 01 Ohton 10.98 no ,01 Pennon 10.75 no 02 Viper .12,97 no 09 a Spur 7.15 no. Is Phi 32.76 no 02 a Spur. 21.43 no .07 a spot 18,27 no .16 a spa 10.84 no .08 Wells 18.03 no .06 Welton a 18.99 no .09 in Der 12.62 no .03 ends 15,72 no ,06 Imd Lre 934 no .09 Wildus 15.00 no 03. Ventura advisers inept 500 52s Munt 944 9.44 .01 Nyven 10.95 11.50 .02 up fat 6.58. 6.58 01 Pfel 2607 2607 04 up Fri 22.09 23.19 .18 Villa fade Bonds 10.69 10.69. Caper 26.86 28.20 .15 equity p 12.78 12.78 05 go inc 11.41 11.95 02 Grinc 27,53 26.90 .10 Nytz 11.30 11.83 ,02 a tbsp 10.21 10.21 .01 of inc 11.61 12.16-04 volume. 15.62 no .07 Voyageur Fri Akins 10 69 11.22. Cott 1056 1099. A his 10.40 10.92. Grip 1901 1996 .06 Mains 10.27 1078. Nirk. 10.85 11.16 .01 Matt 12.21 12.12 01 a sgt 10.49 11.01 02 Vlcan step 10.34 10.83 .05. Waist 7.54 7.85 .05 Warburg of uncut Capa 13.09 no .04 egg to 19,93 no .06 Fol no. 9.82 no. Gel fed 10.11 no .03 int flu 1259 no 07 pkg Ftp 10.69 no 03 Namu 10.13 no 02 Walinch Grazar Tudor 24.68 no .11 goal 1037 no 01 Goth 125,69 no .93 Grinc 23 55 no 05 Welt Val 14.45 14.45.wiikort. Balls a 16.10 18 95 .06 Bashi 21.72 22.74 .15 Bop la 15.40 10.1302 Seq inc 10.73 1124 07 in Ltd 10.38 1087 .01 Ltd 1072 11.23. Modco. 14.91 15.63 .09 mod i 1264 13.45 01 Orte 1805 17.12 01 std 15 77 1609 02 Wiat Weed fund ballast 9.94 1005 .03 Balcon Una Vail eel not 6.92 9.29 .05 econ a xvii inf Idt 997 10 39. Hot fid Una Vail we big 916 no 02 web Len 10.62 no 01william farm Penns 1027 1078 04 a. 1094 1149. Us gov 10.46 1098 02 Wood i Ruthen a unfit 1005 no 01 Wingl 9 82 no .05 win ii 1191 no .04 Wlna i 13.64 no .15 Gedward Fri Bond 1028 10.76 .02 eel do 1007 10 37 .04 Orval 10.47 10 96 02 in Ted 1030 10.79 01 inti 1029 1078 03 Epport 12 35 12 93 .07 a Robt 10.78 11 23�? 03 Ricl Tif 11.50 1198 03 world fund new pig 14 28 1503 .02 a Ortts 12 23 12 87 03 a Ortw 11.84 12 48. Or Lam fund Curin 10 79 no 02 glob 13 10 no 02 Inich 1053 no 06 Jerbich 1160 no .04 near 10 66 no 01 Oul Cor 13 17 no 08 so blah 14 55 no .07 Totrel. 12 59 no. Yacht map 10.25 no. Yam Gib 7 35 7,72 02 2wilg fund Strau 12 54 13 27 .05 Zappa 13 01 13 77 .05 is Gap 992 10.41. A spa 12 50 13 23 ,02 Strals 12.55 12 65 .05 a Sappy 12 98 12 98 06 is gab 9 92 992 01 zsp8 1251 1251 01 no a no Mai sales Load. T a previous Day s quota p fund assets used u pay Lor distribution costs a 12 b 1 plan f a redemption charge May apply 1 a combines information in Quot a Quot and  a i a mend