European Stars and Stripes (Newspaper) - January 17, 1993, Darmstadt, Hesse                                Sunday january 17, 1993 Mutual the stars and stripes Page 19 prom Page 18 mrs. Mit Mlp Bonds Capo Gyse p Mlinck  do 12.36 13.11 06 12.01 12.74 .02 13.64 14.53 11.39 12.089.76 10.25 5.02 5 27 a 7.85 8.24 7,37 7.56 .01 .06 .03 .02 02 .01 fish eff 1258 13.35 Scelp 17.60 18.67 specs 9.13 9.69 toll Etc 12.39 13.01 we div 11-49 1 2.06 old top 9.75 10.24 mud 10.91 1145 dual 10.25 10.76 Marp .9.80 10.29 Muca p 5.59 5.87 my Fly 9.82 10 31 Munap 10.49 1101 a ump 11.33 11-90 map 11 32 11-88 mums 9.31 9.77 Munap 1d.67 11.20 Munc p. 11.72 12.30 Musca 11.95 12.55 Mut no 10.32 10.83 Munap. 11.62 12.20 my twp 11.44 12.01  Capol 14.28 14.28 a Eggl 15.58 15.58 a old. 4,77 4.77 Gupit go Sci Hilnet to tit Musof sell Totrel Mim fund Botne spine Slegr strap Mamlic fund _ Asfalt. 13.50 14,21 met 17.10 18.00 Mosc 10.72 11.28 ms0fp 15.94 no maker Athorp adj Gap 993 1024. Air Ftp 11.48 12.18 .09 10.17 10.68 697 7.4010.11 10.61 10.42 10.74 9.89 10.38 9.86 10.35 6.52 6.92. 15.02 15.94 .01 9.29 9 86 .02 19.12 20.29 12.1712.78 .03 17.99 16.09 ,13 697 6.97 9.99 9.99 6.01 6.01 8.85 b.8s 8.66 1.66 15.91 15.91 10.70 .10.70 9.30 no 10.32 no 10.94 no 1511 no tip Camus it Nap of map Ltd up Nyrup it up. Namer Ivy Gap Ivy grip  Mains Ca a or inst p to iltis toy fund capt cont or Bdl eel do global grim gov Pii t�fb1 Totrel vat t .08 .04 .03 .03 .03 .02 .03 .02 .02 .01 .02 .02 .02. .02 .02 ,02 .02 .03 .01 .02 .03 .09 .07 .02 .03 .02 .02 .01 .01 .03 .07 .02 .01 .04 .10 .05 .07 .02 .09 .03 .02 .03 .01 .03 .03 soviet 14.9114.91 .08 a debt 12.65 12.65 .04 Tec Tibt 5,16 5.18 .03 in v01 10,58 10.58 .03 Woldt Nubi 688 8.88 .01 Mert min fat ast Iii 10.54 no .06 blah a 10.91 no .01 capap1 11 15 no .08 gom 10.21 no .05 Metull it test Catap 7.91 8.28 .03 Canapp 9,77 10 23 engy 8.55 8.95 .10 Seq Lanep 9.99 10.46 .04 est nip 14.07 14.73 .08 go sep 7.44 7.79 .03 go top 12.47 it .04 .603 631 .03 17.82 17.82. 12.17 12.17 .04 7.42 7.421 .1366 .04 9.18 .04 7.40-03 8.7302 9.96 .01, 12.91 9.18 7.40 873 9.96 Mug to fund 14.59 14.59 05 14.30 14 30 .07 Capa spec. Ince Agif. Fed inc Marin Rny Marshud Marsh St Mathers Max exp Max lip Mergl. Meridian Merrill Lynch adj rap Bala Bala Cima i 25.33 no .14 36.86 no .39 27.27 no .07 19.89 no. 22.05 no ,07. 11.07 11 62 10.13 10.50 10.08 10.45 15 06 no no no no no 12.35 11.01 12.94 23.46 .04 .01 ,05 .08 .15 .01 .09 .09 pit Dicapr Flea feta gia1a Glyda Glova Giula Ofira Hertha ins Tnp Inda Mylna a Ltd Wila. Of Flea Njma Nyma of Mil Pacal Pama Pruta Sivta Silva strap tech Twa wed inca Adirb-1 a a2mb.i 6 Sib t Fiat Lei 1 cams cruet Chibi a Hgt a drag i burst of Jacb i flm0i of tit cd grit glib i go dbl go Vii a Gil hot Grieb i Hearth i i Nib t lat Abl Mambo Momb t my Obi in lab i in tit Rbt no met pack a a my i fist St g8t 9.77 10.07. 12.21 13.06 .01 20.68 22.120.11 11.63 12.11 .03 26.50 28 34 7.64 8.17 11.93 12.42 11.67 11.91 1034 10.77 10.38 10.81 16.41 17.55 11.64 12.45 9 82 10 23 .06 .02 .04 .03 .05 .02 .03 .04 .03 9.73 10.14. 11.49 12.29 15.76 16.883.91 4.18 10.11 10.11 11.35 12,14 1.28 6 63 .04 .05 .02 .01 ,04 02 9 97 1 0 05. 991 10.11 12.59 13.47 10.79 11.24 11 74 12.23 1039 10.39 1547 1655 1091 11.36 11.98 12 81 15 18 1624 1265 1353 8.69 8.96 520 5.5610.58 11.02 889 9.26 9.77 9.77 10.49 10.49 .02 12.30 12.30 20.54 20.54 1163 1163 26.19 26.19 7.04 7.b4 11 93 11.93 10.36 10.36 10.93 10.93 9 66 9.86 10 38 10.38 16.40 1640 9 81 9.81 11 57 11.57 a 9.82 9.62 9179 979. 11.46 11.46 15 24 15 24�? 3 62 3 62 11.17 11.17 10.45 10.4510 47 1047 10.34 10.34 10 54 10.54 8 28 8 26 9 91 991 12 61 12.61 1079 10.79 15.q2 15 02 10.91 10 91 11 80 11 b0 859 669 .04 .05 .02 .04 .01 .03 .03 .02 .03 ,d2 .03 .02 .01 .03 ,06 .01 a Lanep a Gap 8.58 8.98 .04 Nytz 7.85 8.22 .02 mip 7.94 8.31 .01 Mim inc 10.50 10.82 .01 Mfd Ftp group 14.99 15.61 .13 us go p 10.46 10 90 .02 us tie p. 9.50 9.90 .05 Irreg a p 10.92 11.03 .03. Ohof 11.84 12.33 .03 to find 10.59 10.70 .02 us ovum 9.58 9.96 06. Lull 11.35 11.82 .05 Monetta 15.81 no .10 manner fund Fol nip 1 21.44 2233 04 get help 25.37 26.43 .02 Oti Trp 1 21.32 22.21 .02 Flint i 21.44 21.44 .04 Grffit. I 25.37 25.37 .02 to next u 21.61 21.61 .06 mtg by u 9.67 9.87 .06 Ottn 1 21.32 21.32 .02 Sindt 1 20.78 20.76 .06 Montr Gid 8.56-8.62 .14 Montr sip 18.18 18.82 .01 Montem 10.25 1025 .01 monism 15.80 15.80 .19 my fixed 10.06 no .01 my Muni 10.71 no .02 mor Kip 13.99 14.43 .02 Morv it Lan of null Al try 9.36 no ,06 Aslanes 13.20 nl.01 Oil 10.31 no .03 mgr 16.06 no .06 Emma 10.44 no .01 a sgt 11.69 no .02 fed inc 10.68 no .02 of Feln 10.55 no. To be 9.86. No .01 Vale. 1120 no .02 my Licato 161316,89 .05 Mulben 20.19 21.20 .08 Mutual Al Omatsu Amer 1105 11.60 .03 grow top 12.49 13.11 .03 income 10.15 10-66 .04 to free12.12 12.72 03 Mutual spirits Ocan. 27.48 no .15 Oua Ltd a 24.69 no .13 shares 73.91 no .42 acc fund equity p 13.99 14.54 .06 fed inc p 10.74 11.16 .04 Ohte 10.55 1082 .02 and Tiff 9.53 no. . Eafe 9.30 no .01 Bond 10.26 no .03 grf a 14.64 no .03 id by 10.93 no .03 id Seq 13.13 no .04 Multa 11.28 no .03 std 10.55. No .02 Vale 12.20 no .09 nit Long finds Bonds 1.95 2.05. Cit Xep 1335 14.02 .03 fed sep 9,75 1024 .04 Ingram 958 10.16 .02. Ingret 9.58 9.58 ,02 Mudflap 13.221388 .01 Milf lbs 13.1913.19 .01. Stock p 9.47 1005 .05 tax exp 1048 11.00 .02 Tot rep 7.98 6 47 .02 old Opp 7.52 7.98 ,02 Natland 12.93 12.93 .01 nation fund Balas 10.42 10.91 .04 Cipr 10.81 11.32 .05 Emir Gap 10.4210.9107 Seq Lanep 1135 11.88 .03 gov sep 10.40 10.67 ,01 in did 9.19 9.62 .02 a gulp 10.36 10.63 .03 momus 10.75 11.01 .01 lbs 10.06 10.06 .01 Mulner 1069 10.96 .02 Sig trip 4.21.432 01 St inc 986 10.01 02 so Mun 10.24 1 0.50 .02 Surat fax 10.12 1038 .03 value p 12.49 13 06 .02 Vamp 10,631090 .02 . Natad 9.65 10.10 .04 Natad 1587 1662 05 Nagl 10.31 10.80 .06 to Fol 10.24 1024 04 us Vin r 9,90 9.90 .03 Neuberger Larm amt i 14.99 no .07 Gecsei 811 no .09 Gusij 50.90 no .26 Lymal 10.32 no .02 Manhel 12 02 no .09 must 10.64 no .02 Paiter 19.99 no .11 sensed 21.62 no .17 a lube 9 69 no. Newitt 30.34 32.17 .18  11.45 no .1 Neusa 13.29 1399 01 Nicl Raiati croup Nieto 52.58, no .34 a cell 26.39 no .16 a Chart 3,41 no .01 a Chat 18.72 no .04 Namur 1 12 51 12 51. .02 Norik am see to Astall a 10.72 11.17 03 i Gap 1068 11.13 .02 go the 13.34 13.90 .03 us gulp 10.10 10.52 03 Neon Var 28 58 no .08 Neon vhf 9.34 no .01 Nuveen fund Ca ins 10 32 10 83.02 Caval 10.45 10 97 .02 Flaval 9 9 10 40 .03 Insun 10.33 10.85 .03 males 10 00 10 50 .02 Masai 9 56 1 0 04 .02 Moval 9 82 10 31 .02 Mund 9 24 9 70 -02 naval 9 90 10 39 .03 Nykvis 10.14 10 65 .03 by Val 10 21 1072 .02 Oval 10 16 1067 .02 Paval 9 92 10.41 .03 Vaval 996 10 46 02 Oahu Nat 19 57 no 14  ip.19 10.19 r .12 Oberts 21.37 21.37 .04 Ocean Tep 10.40 10 83 .01 old Dom a 19.71 20.53 ,06 a oly Caln a 14.52 no .10 Olympus Ontl Caimp 10.03 10.53 .01. Stock p 20.77 21.81 .06 Oppon helmet cd Artap 11.82 12.54 .05 Bike up 16.97 18.01 .09. Cater 10.38 1090 .03 Chhap 12.13 12,73 .03. Do sep 34.61 36.72 .20 Seq Lanep 9.42 9.99 .04 Gnyp 14.05 14.75 .01 Giblon 23.45 24.88-, .08 i Gap 11.68  envy 10.00 1 0.61 .04 a top 28.75 30.50 .01 Gold p 8 61 9.14 03 gel sep 1085 11.39. I Yip 13.54 14.22 .03 inc grop 5.15 s.4t .01 instep 16,88 17.72 .04 intr Tep 14.69 15.22 .03 inv up 10.83 11.37 .03 by top 12.67 13.30 .04 Oppens a 10.10 10.72 .06 Patel 12.11 12.71 .03 sped 28.10 29.81 .16 so Rancap 492 5.17 .01 tar Ftp 25.67 27.24 ,18 to Fri 9.96 10.46 .03 to me 18.70 17.72 .04 to trip 7.94 8 42 .05 of Gap 9.76 10.25 .02 Val sep .14.17 15.0105 Oferton Cipres asian 11.51 12.05 .08 Catt 10.92 11.43 .02 Munc 10.57 10.90 .03 a us gel 10.69 11.19 .03 org 9.96 10.27 .01 1vrgi a 50.62 52.19 .02 of amen Fri Capa 12.31 no .05 mow 10.96 no .05 in he 12.19 no .03 Seq one 11.45 no .03 m 0.60 no .01 mid sol 10.15 no .03 Mac agr 12.49 no .08 a mpg 18.30 no .10 Strai 10.71 no .03 pfc endom 11.34 no .02 fico Fedl fran 10,18 no .02 Gnoth 14.10 no .08 Loiou 10.20 no .01 lip 10.19 no .04 Shortt 1001 no. Total 10.66 nl1 .04 tri1i 9.62 no 04 pc fund Grep 10.10 10.58 .01 or Ftp 10.50 10.99 01. Int Gap 10.31 10.80 .02 a int temp 9 64 10 09. A gulp 1054 11.04 .04 spec p 11.63 1239 .06 Vale p 10.34 10.83 .05 Pacific i Flynn a ogre 26.79 28,05 .05 Catap 14.40 15 08 03 a sgt 10.10 1058 .01 Spicin Cindi. Apron 1020 no .01 Balan 11.51 12.05 .04, Catt 1085 11.36 .02 a equal 11.39 11.91 .05 go inc 10.57 11.07 .02 Patou Wibbe Rass tap 11.38 11.92 .05 at Lap 12.85 13.40 .04 Blu eap 15.97 16.72 .14 Cal top 11.28 11.28 .03 Cal tap 1128 11.75 .03 Caplap 10.63 11.13 .03 Ovsep 21,53 22.54 .14 Eugas 7.44 7.79 .06 great 11.38 1192 .01 go snap 10.47 10.91 .03 gig Lap 901, 9.43 .04 or Lap 19.03 19.93 .12 Hll Nap x 8.01 8.34 .01 inca 9 89 10.30 .03 in Liap 10.5410.98 .03 Chlap 10.54 10.98 .03 a tap 11163 12.1104 Nytar 10.55 11.00 .03 a Gap 17.50 18.32 .10 stg up 966 9.96 .01 us Gap 1008 1050 .01 assist 11.41 1141 05 a lbt 12.74 1274 .04 bluest 15.76 15.76 .14 Maltbi 11.29 1129 .03 Cipani 11.07 11,07 .04 Orts 21.47 21.47 .13 Fuget 7.37 7.37 .05 Grid by 18.80 18.80 .11 Wiebi 1142 11.42 .02 ill not 1048 1046 .03 gigi8i 698 696 .04 a Linbi 801 801 .02 in Cut 9 89 989 .03 inv get 1054 10.54 .04 a hit 10.53 10.51 .02 nt�8 1 1162 11.62 .03 Nathi 1056 10.56 .03 re fat 17 42 17 42 .09 St Gib i 964 9 64 .01 a sgt 1009 1009 of do Gap 21.53 21.53 .13 Gucci 10.47 1047 .03 Hll cop 802 602 .01 Ntxo 1 11.83 11.63 -04 St glop 964 9 64 .01 a sgd 1008 1008 .01 Parma it m guts 15.32 1604 06 in Ted 1062 11.12 03 late 10.59 11.09 .01 St go 10 36 10.85 .01 Vale 11-91 12 47 .01 Valga 14.71 15.40. Park Itom Fri bal Quot 1098 1150 .03 Bond 10.17 10.59 .04 equity 15 37 16.09 .04 goal arc 994 10.35 .02 Hie 14 06 14.72 .07 int get 10 35 10.78 .03 us fat 10.04 10.35 .02 my Mon. 1063 11 07 .03 Mvubu 1061 11 05 .02 so ctr 20.11 21.06 .20 pasut 31.34 32.48�? .01 Pii Adena group Bairn 21.71 2297 .14 growth 16.89 17.87 .08 nitty 50 17.16 18.16 .12 a axed 1421 no .06 Pelican 10 92 10 92 .05 pen Capa 7.10 7.45 01 Pim Ryti Fra pc Emu 8 06 no 04 Seq inc 5 55 no .03 Vaul 9 59 no .05 Pam nip 1104 11 38 03 Pador Mance Fri Seq con 10.78 1131 .03 Seq los 10 78 no .03 Ira lip 10 30 10 67 .03 infill 10 30 no 03 set lip 10.07 10 28 .01 St fit 10.07 no .01 farm part fund Petty it 15.20 no .04 Bitt 84.39 no .01 Bond 53.48 53.48 03 Perrt tag .12.43 no .07 Phila 6 76 no .05flo uni series Balan .16,12 16 92 04 Capa 17.94 18 83 .05 j a Mfd 18.11 19.01 .05 grow la 21.00 22.13 .01 a equal 9.79 1028 .02 Huyid 8.35 8.77 .01 Lnu 8 90 9.34. Stock 13 46 14.13 .04the by 10.92 11.46 .03 to trip 15.06 15.81 .05 us Gas 9.70 10.16 .04  Bond 10.45 no 03 Lebond 11.61 no .03 equity 18.91 no .11 a Cap App 25.47 no .16 to req 8.43 no. Pilgrim Gap ars 111 7 27 7.65. Audi a 7.31 7.31. Ars i 7.23 7.23. Arsi a 7 25 7,25 .01 Asp 729 7.52. Adlus 7.30 7.30. Adasii 7.34 7.57. Audi 7.33 7,72. A pump 920 0.48 .01 Gama 14.04 14.47 .02 i Yip 6.00 6.19 .01 Misc 11.75 12.37 03 Stumb 8.06 0 08 .01 set up 7.14 7.36 .01 pair funds Ezaga 10.95 no ,03 Engra 1053 no .01 Elna 10.71 no .03. Fax Dana 10.45 no .03 Sainva 10.02 no .01 Plena fund Seq Lanep 15.25 16.16 .07 Bonds 9.52 9.97 .03 Cap Gap 14.29 15.16 .18 my Bop 10.35 10.84 .02 eur cup 14.66 15.77 .01 Fulp 21.57 22.09 .12 to Armp 18681982 07a three 19.65 20 85 .15 i us Gap 10.31 10.82 .02 pm pts Saltray a a Balan p 11.98 12.48 .05 mgr 17.07 17.76 .11 Genri Udavak Grine 10.00 10.42 .02 in stg 11.22 11.39 .02 mate 10.77 11.22 .02 Natte 10.83 11.28 .03 Pac Eurg 10.4310.43 02 so corp Udavak value p 1875 1953 .11 port let fat bal k 21.67 no .14 by hex 27.29 27.30 .10 eel do 30.99 31.07 .09 inc of 22.73 no .09 my dirt 20.05 no .16 is Fie 10.48 no .02 Spur 30.65 no .19 Pru Lemd group Wassela 10.50 no .04 fax Dan 10.17 no ,04 growth 12.10 no .03 info 8.48 no .01 St gov 9.97 no .02 value 10.82 no .06 Price fund adjust 4.87 no. Balan 11.11 no .03 calf 10.23 no .03 Capa 1121 no .02 Euln 15.64 1 no .03 eel do 12.66 no .03 europ 9.35 no. Fee 10.00 no ,01 Gama 9.88 no 01 glib go 9.94 no .02 grow la 18.88 no .04 Goth inc 15.44 no .01 Huyid 8.37 no .01 income 9.02 no. Kif fld 9.65 no .02 Inola 11.90 no .01 Hal St 8.84 no .01 Japan 639 no. My try 1009 no .02 Mfd Cip 12 29 nl.01 Nam 2511 no .19 Nasia 12.97 no .03 nera 16 51 no 03 Nhon 15 80 no .05 Nett 10.72 no .01 Nytz 1061 no .03 of cd 14.61 no -06 so Ltd 17.99 no .13 std 5 06 no .01 St Gib 4 80 no 01 a Xcvi 12.52 no .06 up car 10 56 no ,01 so can 10.74 no .01 Tofil 944 no ,02 to fish 1192 no .02 Tafisi 5 29 no .01 Usiel 5 32 no 02 using 10 �3 no a 03 vat 10 66 no 04 Prkna value and fed 1007 10 22 .01 get inc Unavay. Kick and 10 49 10 84 .03 of inc 9 98 10 31 .02 a lug 17.00 17.71 08 or mryt 10 30 no 04 porn Clyl priv Dovach 14,11 1477 .11 get pro 9 71 1017 .03 inst 10 21 1069 .02 sp100 14 04 14.70.03 Terri 8.73 9.14 .02 Printer fund. Bicep 11 78 12 38 .01 bund 1101 11.44 .03 Capac 20 69 21.78 .09 a mgr 21 84 22 99 .13 goal 11 42 11 66 04 Goth 29 96 31 54 .31 Mana 12.56 13 22 .06 the by 11 90 12.36 05 world 509 5.36 02 Previdini Mutual grow la p 7.b2 8 32 .01 inv sep 8 04 8.55 02 path p 13.13 13 75 05 Tiff p 9 37 9 81 .03 to trip 12 79 13 61 07 us Gap 1 11 94 12 50 .04 Valsh 9 74 10 36 01 or top 9.47 10 07 .03 Prus pc p 7-26 no 03 Prudential fund Nicha 12 98 13.70 -06 Niche 12 76 12 76 05 and a 9 92 1002. Bickov 9 89 10 20 02 Caj rap 1006 10 53 03 Equla 12 37 13 06 05 or inca 12 25 12 93 03 Fiona a 55 11 56 a 04 global 9.68,10.22. Guiasta 1 88 1.90. Tula 12 66 1 3.36 .02 go plan9.25 9.69 .02 Gotha 10.37 1094 .01 Toap a 16 83 17.76 .09 i Yuan 6.26 0.65 .01 inv rap 11.47 12.11 .09 Multa p 12 28 12.96 .09 Muhia 1093 11.45 .02 stg Lap 9.13 9.41. Wrap 18 03 19.03 .07 catgut 11.53 1153 .03 adj 992 9.92. Eau Felt 12.37 1237 .05. Seq inc 1 12 24 12.24 ,03 a a Flatt 11 36 11 36 02 of tent 1093 10 93 05 Gama i 1509 15 09. I astr 1.88 1 88. A tobit 958 956. Sluts 12.67 12.67 .02 go bunt 12.16 1216 .01 Glrst 9.18 9.18. Go Phi 9.25 925 .02 go tsp 10.08 10.00 02 or thai 15.79 15.79 .02 Gio pol 16 51 1651 .08 his debt 8 25 6.25. Put get 7.81 8.05 .02 big Fri 7.82 7.82 01 invt i 11.46 31.46 .08 mud 12.27 12.27 .09 pie grab 10.33 1 0.33�? .01 Stibs 9.12 9.12 .01 mail 11.80 11.80 .03 Mulla 10.24 1 0.72 .03 Murat 11.41 11.41 .03 Musil 10.03 10.93 .01 Mutzl 11.16 11.16 .03 Mundt 11.03 11.03 .02 a ult 1157 11.37 .03 Munt 11.76 11.76 .03 a ult 1185 11.85 .03 mvmt1 10.06 10.86 .02 Munct 11.40 11.40 .03 Munji 11.00 11.08 .03 Munyat 11.79 11.79 .03 Muon 11.7111,76 .03 much 10.57 10.57 .02 Maul 1599 1599 05 struck p 11.85 12.25 ,02 us gel 9.80 9.88 .04 if lbt 17.99 17.99 .07.  Frog Opp 916 962 .02 adjust p 10.911135 .03 ate 901 9.46 .02 Cut 0.36 8.78 .02 Convy 16.40 19.52 .09 Chat 41.74 42 81 .01 in Gap 10.00 1061 03 do ring 1 1223 12.84 .03 a flip 15 89 1686 04 eur Gap 9.07 962 .01 fed lip 10,37 11.10 .03 fit 9.15 962 .02 Georg p 1369 14.53 03 Glt Gap 14.68 15 41 .08 i Gap p 7.39 7.84. Groin p 1288 1367 .04 he the 2650 28.12 ,12 i Yip 12.59 13 22 10 a Yap 977 1026 .07 in comp 6 99 7.34�? .04 in Ftp 8.26 8.78 .03 Mann 8.66 9.19 .02 Mattl 930 9.76 .02  9.05 9.50 .02 Munlyn 895 9.40 .02  6 88 9.30 .02 not 9.00 9.45 .02 Wopp 19.41 20.59 .13 not 6.94 9 39 .02 not Opp 6.65 929 .02 Otcel 9.73 10.32 .07 of Tilp 903 9.48 .02 Pate 904 0.49 .01 string 7.77 824 .02 Tail 9.00 9.45 .02 to that 14-46 14.46 .03 if nil 14.92 14,92 ,03 Texas 8.19 9.33- .02 us Gap 13.75 14.44 .01 Ini p 9.45 10 03 .03 Al step 7.09 7.52 .02 voyage 10.69 11.34 .07 Adful 10.97 10.97 .02 Gobi 1366 1366 01 i Grill 7.36 7.36 .01 girl not 1282 12.62 .04 us vat 1373 13.73 .02 u8ibi 9.43 9.41 .02 a Cryst 10.61 10.61 .07 Nuutt fir value fund 11.74 12.42 04 g q 11 41 1207, inv in 1052 1104 c4 Natte 10 84 11.43 01 Oppl 17 27 18.28 09 Swcap 15.68 1659 .12 us gov 11.98 12 50 ,02 my fund be a my 1504 15 04 ,17 Seq tip 1260 13 23 08 gel sep 10 40 10 72 .03 his Bop 10.45 1097 01 sri Trust a tbsp 24.78 no .09 corp 32 05 no .11 mgr p 3017 no 23 in Bop 24.35 no .06 stiff 17 55 no a ,01 value p 24.26 no .10 ral Rubw 5.75 no. Rangoni 9.40 969. Rangott 969 969 rear 1360 14 28 .01 Regie fund cab bal 12.33 no 02 cab Seq 12 60 no 01 061 do 1129 no .03 Siim 10 04 no 01 Mas Pec 1067 no 02 km5c 16.13 no .13 so Seq 18 25 no 09 Sterol 10 95 no 05 a Chang 16 62 no 06 Rittir Gloni int balanced 1 67 1 67. Esgro 1 63 1 83. Income 1 48 1 48 .01 Reyba 15 55 no .03 fight Long group Bike up 30 83 32 37 09 a top 34 49 no .33 go sep 13 34 14 01 .10 or the 27 17 26 52 02 maj corp 2979 30 23 .13 so Asp 29 26 30 72 05 Pun cold 1012 1022 03 aimed 5% 1025 10 35 02 Riner Lri naval River i Uri Avad  11 35 11 70 .09 Rev capful 10 32 10 64 .03 Rod sep 16 84 to .11 Rod sep 11 22 11 22 06 pc loiter fat a drip 11 71 1? 12 a 02 to Ftp 17 66 19 0 04 Ufa Tarp 3 19 3 24. Tom Gap 10 14 10 93 03 Rodney i quire Der lip 13-14 136203 go rip 15 60 1 6 25 .12 Inri Leq 0 9.79 10.20. It Uimer Ore up agas 10.70 no .08 Nova 10.15 no .01 Sapid 1708 no .06 Otid 16.07 no .06 us gig 10 20. No .07 us gov 9.49 no .03 a def 1061 no .03 vat 10 83 w. .03 lbs Rcv 1104 11.04 .04 lbs for 15.10 15.10, Sellendi Bonds 11.01 no .06. Bid exp 10 22 no .02 caper 1277 no .06 Gnap 10.18 no. Live do 10.44 no .04 so Gap 10.11 no .02 int map 10.46 no .01 int Gap 10.17 no .03 nip b.54 no .01 Seq Lanep 13.51 m. .03 eel do p 15 26 no .04 Kytt 10.49 no .02 Pam up 10.62 no .02 Swcap p 13.16 no .07 value 11.49 no ,04 Capa 1563 no .06 is Ferrusi 3 73 ,03 611 to Lite Cape re p 11.67 12.12 04 cd amp to 11.66 no .04 ingot 10.18 no .04 tit oct fund cutt 11.91 no .04 exult 11.10 no .01 Grudi 17.16 no .02 my 16.60 no .07 Turuc 13.12 no .05 new 12.60 no .15 us gov 966 no .02 slim Rerp 11.2911.61.01 Sam Fedl balt 11.50 11.50 .04 Bank 11.50 11.91 .04 fat Ftp 1050 10.04 .03 Flint 10.50 10.50 .03 inst tip 10.47 10.91 .03 inf tit 10.42 10.42 .04 Vallelo 1702 17.73 .03 a Dot 17.02 17.02 .01 Lito Miu it a Cap 19.77 no .12 inv i 16.04 no .04 Oppl 28.94 no .20 Schater 31.16 no .15 St vorp 15.06 15.06 .05 Scot or 10.12 10.12 .06 to Wmk fund Catt 10.56 no .03 Vovsi 1032 no .02 n9tfb #92 no .03 1000 r 12.02 12.02 .04 so told 10.95 11.59 .01 Scudder fund Calt 10.65 no .02 Cipot 20 61 no .21 devel 34 09 no .02 Gama 15.41 no .02 global 19.40 no .07 is co 12.46 no .05 Gold 628 no .02 or win 16.13 no .07 income 13 57 no .05 kitted 32.76 no .02 a Ted 12.66 no .03 mat 1331 no .03 Medof 10 68 no .02 mm9 6.73 no .03 not a 11.10 no .03 Ohtsu 12.66 no .03 a tax 13.15 no .04 Cuaig 16 20 no .06 St Bond 1197 no .02 Strim 11.71 no .01 Tashi 11.88 no .02 7r2000 12.67 no .09 Stid Ril m 1 stat 12.94 nl.02 Bicht 15.48 no .02 Bondt 11.06 no .02 is Cirley fund action 1022 a .04 Bonds 1 7.74 0.13 .02 equity 6,10 6.47 .03 invest 7.25 7.69 .01 tie i 10.05 10.55 .01 Ultra 7.62 6.30 -03 ii Todd fund Amshy 17.10 no .16 spa she 2091 no .04 us gov 9.35 no .03 Lun Miu group. F termer 1061 11.14 .06 Cipfl 17.21 10.07 .07 coot 7.34 7.71 .02 a milk 1292 13.56 .07 co Mun 12 65 13 49 .01 flu 7.64 6 02 .02 Gate 7 87 6 26 .02 growth 610 6.40 .02 into 13 83 1452 .06 Iii 1 32 1.73 .02 mass 6 05 645 .02 a dts 608 6.46 .02 Mac hex 655 6 96 .02 Momti 7.76 6.15 .02 Mot 760 6.19 .02 a flux 6 00 6 40 .03 Hotep 769 607 .02 Nutu 610 50 .02 Optat 825 6 66 .02 Orte 766 6 04 .02 Plep 600 6 40 03 Cayax 649 661 .02 cite a 0 76 7,12 02 site 803 643 .02 go grip 720 7.58 .01 by dip 6 49 611 j02 mtg sep 6.72 7.06 Joi Lent Tel Ore up Balan 14 87 16 03 .04 Bond 6.59 6 96 02 coms 2841 3105 .06 go Sec 10 22 10 79 .04 Grifft 17.58 18 55 .14 to inc 1318 1389 .03 Saury 14.97 no .05 Sequoia 66 52 no .51 is Eurl 10.18 1018 02 sense Ald 1003 10 03. Shawmut fund fed inc 10 14 10 34 .04 grf 1028 10 71 .04 Grinces 10 10 he 52.cl in redo 10 12 10 33 .03 it inc 10 06 10 29 01 Sorric Apfl 10,42 10 65 09 88�fw� fund a Adi Grap 10 02 10 02 .01 ago vap 2309 2431 01 a map 10-74 1131 .04 Teiria 1015 10 68 .0/ Telin 105 77 105 77 .61 a Mlp 10 05 10 52 02 Cal asap 15 94 16 69 05 Fri Ala a 7 17 7 55 06 Gio Pap 24 m 24 94 08 Giinta 1 11 30 11 83 .02 Uei Asp 8 09 8 19 01 la Dorp 7 96 8 06 03 a crap 12 89 13 50 .05 Tow Roluri fat Onwu a local old Gap Lumu p 02 trim Terhi and Java Catnap Capa p map go inc p 840 Huyid 1 Nair to to Cusp to Cusp 2am Cen turn Baltov tilt we a sgt Vish Usavag Tuupo of Liq Brian m a nerd Tiff tilt Tiesh Vaud mgr a gym note  Goth Indian Quot mud 4-� in wry a i1ti Brian p go go go tsp Hill cell i inc com Vang Ltd ten Kii Allam Ruro Obri gtd she Grill Loco Mem a p 15.69 16.43 .04 t1uk fend Mamuad 12.6713.27.03 it no map 12 84 13 45.03 to flt by map 17.13 17,94 .03 me Impap 10 04 10.57 .09 la grow by map 12 71 13 38 .07 a flail a clap 1633 17 19 .01 Wincap 6 88 7 09. Inst p a wrap 1.81 181, Rte up Ike men fund 9 Smario p Apprll 10 73 10 73 04 a Triue Convoy 14 27 1427 06 world p do Vii 1371 13 71 ,01 fac Meta Dinoi 019 8.19 .01 so lava curb i 11 68 11.68 .02 Texa i Bdrm 1593 1s93.03 Usova Giombi 24 61 24 61 ,08 Seq in go Sci 9 77 9.77 .04 go flt girl Nib 9 55 9 55 .02 Gro pol 2062 20 82 .11 Hutn Cut 1130 11.30 02 Irreg debt 1195 1195 .08 a Lovoi 12 89 12 89 .05 or Albi 12 70 12.70 .07 part rib 15 48 1546 05 Sec troll 14.74 14 74 .03 Spe flt 1544 1544 .01 Stranb i 1664 1664 .11 to excl 1760 17.60 ,03 Utji i 14 78 14,78, 05 win Cal 680 6 68. I Juanm fund. A Dorp 2734 2193 .04 inny 621 631 .02 smrt 1004 no .05. Print to 173 no .04 Fri nine 7.94 no .03 Shinno 6.82 no .11 Tom fat. A a crimp 1064 11.14 .01 Cut nip 10.68 11.19 .05 Imp Gap 13.07 1369 .12 girl nip 1205 12.62 01 Dorp 1.19 656 .03 Nalup 11.00 11.52 .02 strip 2.45 2.54. Us gov p 10.54 11.04 .02 tto Nul muted it a Sirit 1066 no .02 a since 10.66 no .02 Eric qty 12.54 no .05 Vilcot 12.54 no .05 Vum Ull 10.41 no .04 �?�9nulfln Grodl 4826 no .19 Inger 25.95no .11 Lindgr 10.57 no .01 morn 1.97 no .01 Tifrea 9 75 no .01 us gov 10.63 no .01 sky sep 17.35 no .14 to mlle Limey Cap am 13 36 1399. Cup Apo 13 35. Equity a 14 22 14 89 .02 go gel 11.72 12.21 .02 inc rap 1253 13.12 .01 Incerta 961 983 .01 inti 12 40 12.98 .01 Moghta 1300 1354 .02 Macel 12 39 12.91 .02 mull 12 61 13 34 .03 Multi 659 6.72 .01 Munnt 13.40 13.96 .03 Mun 1330 1365 .03 Muny 12 81 13142 .01 Shutsy 414 no .01 us via 13.99 1457. It Lap 1301 13.64 .05 so Basho 10 06 no so Gen 16.75 1 9.48 .02 sounds 1641 no ,09 Sam so 11.62 no .13 Samuri 14 91 no .06 Sam of 10.60 11.10 .03 sports 35.72 35.72 .06 allege czech funds ask a 1801 1686 .11 cat 1040 10 89 .03 up St 31.51 06 Gama 1141 11.95. Goth inc 14,12 14.79 .09 us govt 15 52 1625 .11 aug 1076 11.09 01 surer stg 10.191029 .01 Tiete Bond Gap com is 661 9,04 .03 Den 922 9 68 .01 prompt 13 12 13 77 .09 to leu 1076 11.29 .03 us Gap 527 555. If Mafdi a a brim 30 45 3045 .07 g�4h 2226 2226 .01 a torn 10.56 10 58 .02 Murd 140 6.40 .02 to Tom Folk a a be 20783207.53 .70 gel 1123211232 .57 my 661 925 .05 headmen fund am bid 149 no 02 Assoc .78 no. Imell 143 no .01 Oceen 21/ no .04 Itten Reu Fri crop 2567 no .02 go tone 1021 no .04 hymn 1146 no .01 income 969 no .02 ints 907 no .03 Emu .11.14 no .02 a gym 9 04 no .02 Prtrt 1367 no 07 sped 217 no .14 Stock 25 34 no .05 Tot let 25 76 no 09 set adv 29 28 no a 24 string i 2019 no 01 Treng finds Adrig 10 04 no. Pm see 15 30 no ,08 dts cot 16 08 no .08 Guise 10 44 no .03 Bico 9 46 no .04 Insu 10 85 no 01 by 961 no. Insl 18 67 08 it Ord 1001 no .02 Copty 25 31 no .12 stud 10 04 no 01 stun 10 20 no 01 total 20 37 no .11 Lue Fegte engr 10 43 108 t 01 get Sec 10 08 10 50 02 Indi 1025 10w 03  agg dip 1668 1768 .14 Baital 14 78 14 /8 03 Papapi 13 92 13 92 Delft toc p 4 4 4 84 91 mgr i 1893 18 93 18 of Edsel 10 60 1060 01 or whip 15 to 1666 10 Hinic 1 795 795 held p 9 25 971 01 Teini if 03 by inc p 12 21 12 79 04 Cap Gap 14 51 15 40 .04 of juju 1194 1292 02 gtd App 1225 1300 .03 go sep 1163 2 39 04 Goth p 03 tsp p 7 52 747 02 117 no 01 7.38 no .01 814 no .02 9 98 no .03 0 45 no .01 Whf ajl 11.17 11.70 .04 10 74 11 40 .03 6 31 6 69 03 8 45 0 97 .07 13 15 13 95 .051 6 46 84 .04 967 10 16. 11 66 12.47 ,05 9 48 995 01 1101 11.01 .07 22 04 27 04 03 m6 02 1267 13 13 12 61 12 97 12 73 13 02 13 27 1305 .02 .01 02 .01 10 04 10.40. 10 41 1093 .02 1703 12 63 23 40 24 57 in .18 662 53 7.56 7.58 12 89 1209 997 997 .01 ,01 .09 01 999 999. 1501 no 104 40 no .17 19.07 9613 1154 19 99 1187 11.72 1130 1268 1390 10.59 10.90 10 29 926 840 no no no no no no no no no no no no 9 72 688 .14 .07 .06 of 64 .01 02 .02 .63 .01 .02 .04 .04 .01 naval Una Vril uneven con toe 1981 2165 a 567 620. 5 30 5.54 .02 4 05 4 43 .01 901 965 .02 22.19 24 25 654 7.15 .01 2001 4.17 550 126 no no a no no .06 .01 .03 .01  991 of. 72/ no. He .04 no no no no a 9 70 13 34 a .06 ,03 ,08 .01 .02 .00 a Gran conv. 13 40 fund 16.32 Neom 7.26 Wigi 22 3/ Nyu 1032 we Dan p 9 30 we Dorp 12 57  Mer Catap 1089 17 41 .06 go the 1967 20.08 .0 naval St Gib Navai Tifre 14 54 15 29 .01 us go 15 81 15 61 04 us Gap 15 b2 1 0 04 03 Vince is change Kycero 7.41 no i corp 692 St corp 10 93 seed 1033 St to 10 37 it to 10 65 it to 987 02 .05 02 .07 .02 01 4102 103/ 14 30 10 55 1764 1067 1104 1061 13 13 705 3317 72 06 wvju5 1525 venture adv hers Khan so brine Swcap Mumy mum Murld Onolyn of Tonnon Viper a Spur a Spur a Spur vspt1 .03 no no no no no no 7.30 no. No .12 no no no no no no no no no no no 62 .04 04 .03 01 .02 .07 .19 no .11 Topi Muni i Nyven rpfb1 Rraci 503 9 47 5 21 947 11 33 11 90 600 Gronchi if Stop of toe Voi Umel Warburg mucus Capa in Tai fume go Lead it flu Novi p a Val Weil Tere. A inv Bas d Barto Fqik it 01 01 09 6 00. Vine 11 51 12 05 .04 2/ 95 2914 .14 1137 1191 .01 1073 1073 .01 11 68 12 23 1.02 Liu 02 no no no no no 10 75 n 02 1480 no m 114/ 20 29 9 86 1017 12 05 9 .02 02 04 18 25 19 11 01 2103 22 98 01 15 49 16 22 04 10 93 11 50 .08 to 1582 10 14 01 waa wed funds by Lori briton  Facun first Fedl pc Bdl 1006 9 03 in 48 01 or an4 941 01 ur./<4 10 q4 1946 03 us. I j i /1 a 311 10 42 Al a 14/8 no 04 12/0 i 04 f4 04 7/8 01 in 33 / 41 a Ifsich Luttier  p part Ai 7wilt funds strata 170 3 54 04 75 a so go 10 00 04 7spb 12/2 12/2 01 no fro Rauw Owci Load. I a re Loci Day s quit. P furl Avitu Rcw to pay Tor did Hitu in com a 12 c 1 Pfar t a  to Wyn May apply 1 red  in v r>d"1&Quot x a �1 it