European Stars and Stripes (Newspaper) - July 25, 1993, Darmstadt, Hesse Pago 16 the stars and stripes sunday july 25,1993 new York of the follow. Lug from tie a Lynnal a Quot both a of securities dealers. In. Are prices at which Friese ser i t a Mol hive n run net a Ltd value or h i u if plus sales Chat Quot Rutkay a 811 but cd Aat Mutual a twp is .00 i a if p ii m is i 0/ a Tirol p 1 i Fri 1 i to of Aap Jinvit. Asi 3313 no a 33 filim it 00 111 0? Lily inc. 31 33 no 01 Hub in 73 it 00 1.8 35 no 05 and f until fiery p 13 ?3 13 80 12 ii i 1012 10 91 01 i for 11 31 11 87 02 Ithan p 10 81 11 35 05 it Feln p 11 16 11 87 -.02 aha funds Lla in 12 70 no. 01 full 10 72 no 02 Ihn 1017 no 01 a aim fund ail five p 9 88 10 19. A Rev p 20 07 21 87 .10 Chart p 8 97 9 19 a .01 t in Ftp 15 70 16 61 11 a veld p 15 12 15 87 a 06 jo5c. P 10 30 10 81 a 02 i lip 12 10 12 80 a 10 Chyirl Ftp 10 03 10 53. Wal top 5 91 6.24. Lorn p 8 54 8 97�? .02 in lip 10 33.10 93 04 Mommp 10 19 10.29 mull p 8 5.1 8 96 01 curl la ,. 9 82 07 Lect 11 05 11 60e 02 11 Ini 10 83 11.16 02 Lahip 14 59 15 44 a 03 ship 19 96 21 12 11lam nip 106.3 17 60 .1.1 am fund a . 10 03 Iii. To Etc in. A 99-1 no 0? Intili 10 86 no 01 it Csc 113? no a 0-1 a acid9 75 no a 06 Aso fund. A Ince 11 80 12 36 a .06 Lynnd ii 23 11 76 02 i Hilly a .14 31 14 98 a 33 Ltd Al 10 75 11 03 a 01. Ref a 16 56 17 34 1 7. Carmo tag 12 37 no 02 Achsh Tinl 12 39 no Acoman 12 7? 12 72 05 Acoma 63 54-63 54 .19 ads Cap 21 15 21.80 a. 02 adv Alual p 10 29 no 03 10 57 nl-03 advil Adval goal p 1007 10 07 a 06 a gw1h p 16 57 16 57 10 by Bop 9 84 9 84. I cop 12 95 12 95 a pulp 18 29 18 29 03 attn fundi., Aetna 10 37 no 01 Bond 10 34 no 02 growl pm 10 49 no a 06 int fir 10 00 no .05 Algor fund growth i 19 99 19 99 20 Lik Gri -13 59 13 59 08 Sincan i. 22 70-22.70 .13. Alliance Cap Alan p 7 03 7 44 a 08 Oaland a 14 03 14 85 a 05 Flonda 14 33 14 77 02 i arid p 5 28 5 59 01 Cpd lip 14 32 14 32 03 count p 1903 20.14 17 in sap 10 36 10 96 a 01 Lovla p. 8 59 8 06-e 02 govt Fly 8 69 8 59 02 to Etc p 8 59 8 59 .02 Grinc p 2 47 2 61 .02 grind p 2 46 2 46 a 01 Ica tap 13 87 14 52 03 i Rasmua p 10 53 11 03 01 in Lap 16 16 17.10 10 a Dap 9 34 9 63 .02 met Gap 9 34 9 34 .02 mrs garb p 9 97 9 97 01 mag trip 9 97 9 97 01 mag wrap 9 97 10 28 01 met la 10 22 10 32 03 Mriln 1 a 190 1.90 Mai a p 8 89 9 16 a 02 a mob 1 8 89 a 8 89 a 02 mule by 10 81 10 81 .01 Mun yep 9 96 9 96 01 Muc Aap 10 63 11.13 01 Munap 9 97 10 44 01 my Cap 10 62 10 62 02 my Cap 10 62 10 62 0 it Impap 10 81 11 32 02 a Lluc p Navall a fur 10 30 10 90 0? Nauva 1011 1011 02 naga 10 11 10 42 02 Nav by 10 11 10 11 .02 a digit hip 1099 1099 19 pig flip p 11 02 11 36 a 19 Yousra p Navall St Lap 9 26 9 55 01 Stribl 9 26 9 26 01 tech p 29 92 31 66 34 old lip 191 191 am Ananco 12 72 no. Ambassador Fri a Bonds 10 01 10 01 02 or girl 16 21 16 21 a 08 Cor grf 16 21 16 21 08 or Whf 12 82 12 82 08 id islam 11.52 11.52 06 into Styf 11 45 11 45 03 in Bdl 10 46 10 46 01 in Bdl 10 46 10 46 01 san conf 12 84 1284. To Bdl 10 59 10 59 ammo Reed 9 99 1c 43 05 am cores 1 10 28 10 68�? 06 Amar Advant. Balan 12 59 no a .02 Crufty 13 78 no 25 in Leq 10 49 no 04 Lleti 1014 no 01 Amer capital. C slap 17 52 18 59 12 up Dap 7 16 7 52 03 p 24 86 26 38 .25 pm Gap 24 57 24 57 24 entrap 12 63 13 40 06 in lbs 12 59 12 59 06 Egi Cap 5 43 5 76 02 leg Lnch i 5 43 5 43 02 a each 105 39 1 30 of map 1256 12 85 01 pm Gap 12 57 12 57 01 Guf a p 10 41 11 05 0 Gurgia p 9 11 9 56 01 Guj Vyp 915 no. Gift by 10 31 10 31 02 go sub a 10 89 10 89 .02 Gas Cap 10 89 11 43 .02 gvf97 p 13.18 13 59 03 go tap 9 21 967 03 go tip 9 21 9 21 03 Grinc p 1344 14 26 a 06 Harahap 15 60 16 55 a 02 Hartrup 15 54 15 54 02 Hiyi Dap. 6 68 7 01 01 a his hip 6 69 8 g9 01 Munap 10 40 10 92 02 a scoop 12 72 12.72 a 08 Pac eap 12 81 13 59 .07 a Iru Vrap 11 20 11 20 02 Tei Yap 11 20 11 76 02 7�c in d 11 50 11 50 a 02 the map 11 50 12 07 0? to map 10 10 10 60 03 american fund Allala 12 79 13 57 03 am Repp 12 72 13 50 07 a Midi p 22 29 23 65. 04. Bond p 14 60 15 39 01 Caplap. 32 36 34 33 03 a Capp 15 80 16 65 01 Cap War 15 35 16 29 01 for pack 18 51 19 64 02 Fdl nip 18 80 19 95 a 12 go Al p 14 43 15 15 04 go lip 25 36 20 91 a 21 my tip 15 17 15 93 02 i cop a 14 44 15 32. Int flip 14 43 15 15 03 Cap 18 44 19 50 08 a top 30 34 32 19 09. N Pei p 13 21 14 02 a 05 so cup 20 57 2183 .03 to Fiu 12 19 12 80 02 to Gap 15 89 16 68 05 a to map 15 52.16 29- .02 to tap 16 he 16 80 03 a she17 75 18 83 .09 a a thud 9 54 10 12 06 a Herlog 1 45 no. Amer Natl fund or tar a 4 33 4 59 a 02 Inco 22 27 23 63 a 06 Tell Lei. 15 65 16 60 a .05 api grip 11.78 no .03 amp Norm bund 10.80 11 25 03 fun Ltd 1219 12.70 .02 in told 1091 11 25 01 Amu tied 24 62 no a .03 Amway 7.76 0 00 08 anally a 12.26 no 03 Anc Hrca 1 22.69 22.69 04, Aqulla fund a7tf 10 79 11 24 01 co of 1069 11 14 01 hit 1169 12 18-. 01 by of 10 79 11 24 01 of of. 10 76 11 21 of Arch fund bal 10 08 10 55 02 pm or 12.11 12 68 a 04 go corp 1065 11 15 02. I Olric 14 37 15 05 09 Motif 11 57 12 12 01 us Goy 11 16 11 69-. 02 asst no 8 22 no a 05 Alt Antarr p 1114 11,5705 Allai fund Camung 11.23 11.52 05 Hvisc 10 70 10 97 02 Grolnic 14 09 14.45 06 Namuel 11 29 11.50 03 bit fund or of Lect 10 84 no a 04 in govt 10 18 no. 02 a govt 1010 no 01 bpm Shidu 992 no 01 bib Ginop 12 12 no. Inv Hamilton. To inc 1106 no a 04 inti out 1014 no 02 Nyte 10 19 no 01 11 05 no a .02 Babion group Bond i 167. No. Bonds 10 48 Nln .01 a fntcip2 15 32 a no 09 enter 1g25 no .03 Gutti 12.31 no a .06 inn 14 05 no .03 Shadow 11.88 no. Taxis 1101 no. Tax ftp9.43 no. Umby11.46 no ,0? Umbert 8 99 no 01 umbs1 15 69 no 07 value. 23 22 no .01 Baird fund and inc a 9 95 10.28. By chop p 18 72 19.86 07 Candy up 22.19 23 54 12 bake Rev a Navall Baron 19 66 no .11 Bartlett fund Basel -14 45 no 04 fax cd. 10 44 no 01 i in 10 34 no 03 Bascom 23 70 24.44 .10 Bafundi Bond 10 20 no 03 foully 10 33. It a 04 is old 9 93 no 02 Beac Iii 29 97 no 07 be gum 10 21 10 69. Inc Zmaik fund balanced 9 99 999 03 Bonda 20 89 blog Diagra 10 22 no a 05 eld a 10 46 no a 06 Forgra 9 87 9 87 a 04 Shioui 10 00 10 00. Sib a a 20 34 no. A Colna 10 59 no 02 Usova 20 07 20 07 01 a Stidma 20 85 no .14, Lanham group adj gov. 9 96 no. Cat i 1121 no 02 Catlin 10 36 a no 05 Clits 10 28 no 01 a catch 9 48 no .02 Caff. 11 73 no 04 Esgro 12.19 no .07 eur id 1030 no .10 Gama 10 87 no 02 Goldin 11.73 no .05 in Gro 14 78 no .07 Litas 10 58 no .06 nit i 10 97 no 02 Nitzl 1194 Nln 04 Stream 10 02 no. Tg1995 92 53 no .04 tg2000 69 02 no .27 tg2005 48 46 nl-.22 tg2010 35 33 no .31 tg2015 26.14 no .27 ?020 18 19 no .23 Toto 10 74 no .01 Urlon 10 51 no .01 larger group 100 p 1491 no .18 101 p 10 59 no .02 go set 1279 no .01 Emdur 12 86 no 01 in Dur 13 64 no 04 Camu 13 59 no .02 or Emu 13 53 no .02 by my 13 58 no 02 in Tiv Al 14 67 no .07 Berry Ned 16 77 no .04 11 90 no .01 Chi Rudic 10 43 ii 07 .03 filth Mai fund balanced 10 05 10 52. Equity 10 12 1060 a 05 Fqy Londei 10 08 10 55 a 06 five Loc 9 99 10 46 01 stir inc 9 91 10 41. So mull 10 96 11 48 03 Blanchard fund Amertz 9 4? no a 11 flex inc a 5 14 my 01 i Gap 1010 no a 01 prom p 8 25 no 02 stg 187 no Bdl new 19 51 it 05 boils co inti ast Gib. A 11 88 no a 06 a Cap by 27 63 no a .15 Itgen p 13 17 no 03 mid lbs a 12 01 no 03 Boiton co retail. Aloe a p 15 36 no a 09 Capapas 27 62 no. .15 it sap 13.1/ no 03. Inta 11 75 no 08 Media p. 12 01 no 03 in Gap 10 74 no .03. Tibia 12 56 Nln 01 Boulez we fund. By chop 8 94 9 31 a .08 Manglic. 993 10 24. Shall Al 9 93 10 34 a 01 a by Nsengi 10 86 no a .01 Bart Dow. 23,55 no .79 Bruce 112 67 no a 08 Al rungs a 10 76 no 02 Bull beat up of nip 18 95 no. A .15 Glt inc p 9 46 no 02 Gold 1.7.25 no .18 nov tsp 15 44 no .05 mid nip 17 67 no .04 up Ftp 27 45 no .09 usos p 8.30 no 01 Bush my 21.44 22 10 .05 Castty 33.97 i. .09 of b equity 9 99 10.46 ,02 co Intel 10.14 1062 .01 com fund captor 29.68 no ,21. Fed inc 11.16 no 02 Midi ?9 37 no .01 calms Una Vail Calt St 13 03 no. A Calus 11 2 no .05 Calvert group Ariel 28 50 29 92 .06 a Arlela 20 22 21 23 a ,04 gloat a 15 31 16 07 .01 Inco 17.98 18 88 06 sub Deal 10 45 10 66 01 or mint 10 18 10 58 .01 social p a 29 98 31 48 .01. So cd a 17 37 10 24 .05 Socey 20 92 21 96 .13 to Kali 10 72 10 94. Tofig 16 79 17 63 03 16 36 17 00�? 0? us gov 15 85 16 04 .05 Cambridge Fri Cargia 14 69 15 54 .08 Gina a a 14 11 14 81 .01 Swiha 15 55 16 46 .13 Mulyca 15 49 16 26 .03 a caper by 14 691469 .09 Vul not 14 13 14 13 .01 Gail re i 15 49 15 49 14 mule cd i 15 50 15 50 .03 Cape klan 10 68 no a .06 Capitol Seq 977 no .02 Cap Lloldi 10 72 no .02 capped cd .11.57 no a .01 Capplo Lute 10 91 he .01 caption group. A shr 12 31 12 92 05 of Dow 18 50 19 42 06 get inc 4 83 4 83. A cars a 17.73 18 61�? .08 Japan 7 22 7 58 08. Trend 14 10 14 00 a ,04 Carder 12.56 13 36 .07 a Cryn lev 8 72 9 13. Carlla 12 33 12 98 .02 a Monte 9 86 10 32 02 can Krieb 13 15 13.77�? 03 can Furlong 9.13 9 59 .04 Cut she 26 82 no .15 Cha pc 12 36 12 36 05 chs int 13515. No 104 Choc Milf 141 93 no 04 Chubby run 18 02 16 86 a .09 Chubb to 14 58 15.35 ,04 Clipper 53 04 no .25 colonial fund in top a 17.32 10 30 19 us id 21 74 2307 12 Caltea 7 48 7 85. Conte 7 67 8 05 01 feds Cap 11 ?9 to 85-r 05 fun Dap 2410 25.57 .09 Gwi Hap 14 38 15 26 .11 Hiyi Dap 6 83 7 17 01 income a 6.70 7 03�? 01 Matt a 7 90 8 29 01 Mitea 7.10 7 45. Muntea 7 29 7 65. Alresa 11 59 12 30 .01 Nyte 7 28 7 64 Ohte a 7 45 7 02 01 Smi step 15 92 16 89 03 still a 7 28 7.64 01 Terra p 13 86 14 55 .01 taxi snap 8 38 8 80 01 Musgra 11.69 12 40 07 Usova p 6 85 7.19 01 uti Lap 14 37 15 09 01 Cater 7 48 748. Cut be 767 7 67 .01 fed sub 11 29 11 29 05 fund 24.10 24.10 .09gieb 10 47 10 47�? 04. Go the 14 36 14 36 .12 Hymus 10 25 10 25. By Sec 6 83 6 83 .01 mat a 7.90 7.90 .01 Natress 11.58 11 58 01 by to a 7 28 7.28. Of Tab 7 45 7 45 01 Start lab 7 28. 7.28�? .01. 13 86 1386 01 tuns 8.38 b.38 .01 a serb 11 64 11.64 .07 us gab 6 85 685 .01 utile 14.37 14 37 .01 Columbia fund balance 17 81 no .08 com Sec 15 07 no ,14 fued 13 79 no .03 god 8 48 no .01 Ortr 26 87 no 26 inst a 10 97 no 02 Muni 12.64 no .05 sped 20 56 no .16 common Sanaa govt 11 67 12 51 .02 Grinc 16 40 17 92 .11 grm 15 69 17 15 .08 mur.8 13.77 14 46 03 Compana capital Seq inc 12 38 12 86 06 sex Dan 10 99 11 42 a 02 Grutti 10 70 11 12 .12 Inah 11 34 11.78 .01 Mun of 11 07 11 50�? 01 Najmun 11 33 11 77. Shunt. 10 66 11 08 .01 comp ill Grairt a by sign i 79 12 35 02. Gutti p 12 56 13 15. A .07 inf do. ,930 9 69�? 03 nw50 p 13,90 14 55 02. To Fly 7.88 8 21 .02 us Gap to 65 11 30 02 Coni pistas 1929 9 73 .06 comfy Trio 1 a i Avail contest get 14 43 15 03 a .08 can Costa id. 10 92 11 38 01 cent Mutual god .11.61 12.09 .01 grow la 15.78 16 61 07 income 9 91 10.11 .02 a to fret 14 68 15 66 a .02 Copley 2172 no a 03 Ceres and. Balana 10 41 no a 04 eel in 20 05 no .11 grf 9 93 in. 11 to did 10.14 no 01 ill of 1186 no .06 Cowen 12.92 13 56 .05 Connop 14.82 15 58 01 clash us 12.72 no .03 Craft Amdi Trot Bond 10.20 no 03 Sid 10.14 no 01 spec 11.78 no 04 value 10 89 no .04 cd dad 10.01 no 01 cd fast 10 00 no. Do her Atlef equity 10 22 1043 06 go inc 10.11 1032 02 it gel. 10.01 10 21 .01 Vetn wider. A Vii .22.89 2289 .17 Califi 13.11 13.11 .04 Cap get 1268 12 68 .08 Conett it 10.21 10.21, 01 Oev get 17.29 17.29 .10. It vim 2970 29.70 11 of vent t 10 22 10 22 07 Quot Fqy tone i 6.56 8 56 .04 Ferrol 10.22 1022 04 a lilt 9 24 9 24. Go Bohr i 9 95 9 95 .04 fed sect 9 88 9 88 04 a Hll Hect 928 9 28 .05 Hill of a 7.51 7 95 .05 mua21. 10 61 11.05�? .03 Modt 10.10 10.10�? .01 Muscat 10 89 11.34 05 Mufit 10 78 11 23�? .03 munj1 10 88 11 33 03 muh Pai 1088 11.33�? .03 Lytfi 12 43 12 43 .02 Nair it a 11.77 11.77 .10 pack it 1560 1560 .02 prom 10.80 10 80�? 07 pref p 9.44 9 73 .01 Selma no 12.57 12.57 03 in gel a 10 85 10 85 .01. Stump 1033 1033. Shalt 14 55 1455 04 Taxe 12 21 12.72 .02 us vol of 9.41 941 .02it Elf 14 6� 14 66. Valdal 1905 1905 .11 win a 9.10 9.10�? .04 a dwt. 15.93 15 93 .04 to Cor 1 11.47 11.47 .21 to inc 1044 10 44 .02 to Lett 10.02 10.02 .19 ten off a 10.15 10.15�?06 Oala eare Greup trend p 14 03 14 89 .03 value p 19.02 20 18 .03 Delpp. 23.70 25.15 .20 of curl 17 76 19.41 .07 Dedlla 14 01 14 86 .05 of Law 18 89 20.04 .06 in Leq p 1065 11.30�? .01 Delchop 7.09 7.44�? .01 a us gulp 8 98 9.43 .01 treas 10.01 10 32 .01 to Cusp 12.41 13.10�? .03 to Lisp 11 52 12 09 .03 to spa p 8.65 908 .01 Fri us log. 13 48 no .07 Ussel 7.93 no. Us 6-10 11.06 no 01 Japan 27.23 no .35 using a 20 64 no .23 Cool 11.68 no 0 fled 102.62 no. Gid 105.17 no .18 goal 107 01 no .15 Ingv 116 54 no .34 Cap enl 11.38 no 07 Parrim 13 22 no a 08 us Laval 10 55 no. Us Syval 10.23 no a. .03 Diversa 1198 no a 03 Lodge Tea. Bal an 46 09 no a .15 Inco 12 06 no 03 Stock 53 41 it a 40 item anon 1316 no 03 Oren or 14 80 no .03 Ore hit. A a Bond 15 61 no 07 Apreci 14 06 no .06 balanced 12.96 no a 06 Cara 15 37 no 05, Callol 13.51 no .02 tint 13 38 no .03 Ovsec 8.29 no a .02 Dreyli 12 78 no .04 Ede Lelnd 14.71 no 02 Flint 13.41 no .03 Gimp 15.37 no .02 inca 13 88 no .05 pm Bop 15 67 no .03 Gnyp 20 88 no .05 Grinc 15 56 no .01 Thop 12 38 no a 08 ins up 19 30 no .06 inter 14.40 no .02 Ingn 15.51 no .03 maim 13 31 no .01 Mast 17.05 no .05 Mund 13.37 no .03 nah 13.58 no .03 Najmun 13.75 no .04 new Bdl 34 06 no .03 by lip 12.01 no .03 Nataa 16.11 no .04 nytes 1821 no .03 pop enl 16.01 no .09 be Omlor 16.46 no .08 stingy 11.51 no .01 St inc p 12.45 no .01 Shin to 13.22 no. The do 8.32 no .05 a ust int 13.64 no .01 us Flag 15.46 no .09 Sutsh 15 92 no .02 Drey Tua pram Lac Camua 13 27 13 90 04 coma 12.42 1301 04 Capra 1181 12.37 .02 Capitti 17 56 18.10 .11 Ruma 15.16 15 87 ,04 go ulna 14.29 1496 .03 go Blob i 14 24 14 24 .03 Gomaa 15 22 15 94 03 mama 12 21 12 79 01 mama13.16 13.78 .03. Mim a 15 89 16.64 04 mama 1544 18 17 04 Murdart i 14.61 14 61- .03 Myrda 14 61 15 30 .01 Fyma 14 80 15 50 .04 Nama 13 56 14 20 04 Ohma 13 20 13 02 .03 f Ama 16 70 17.57 .05 Tyma 21 51 22 52-.06 Vama 17,01 17.81 .03. Dreyfus Straf Egle or oudh 32 04 33 86 f .11 income p 14 89 15.35�? .06 a inva 22.11 23.15 .08 invt 22.03 22 03 09 a old inv p 31.14 32.10 .06 Dup Kytt 7 61 no. In phys f. 5.29 no. Fol fund. Faulty p a 63 92 no 30 flip 52 67. No .05 income p 48 78 Nln .08 fax Ananta China p 11.38 11.95 02 Esth 13 21 13.87 .07 go top 11 56 12.14 .01 grow la p 7 57 7 95 .06 inbox p 8.55 8.98�? .01. My she 1 7 36 7.73 .01 Mund 10 33 10.85 .01 St Gilt 9.33 9.33 01 Stutsy p 55.03 55.03. Up Ftp 8 25 8.66 .08 tour to 10 43 10.95 02 false v lid my no tuft 10.43 10.43, cat of i ,10.43 10.43. Flt it 10.43 10.43. Max i 10.3310.33 �?.01 Baitx Fri 105310.53by fkr i 10.44 10.44. Path Al 10.47 10.47 .01 Felon v Martihn China i 9.71 9.71 .01 Altafi 10.79 10.79. A a2tf1 .11.19 11.19 .01 Artof i 10.63 10 63 �?.01 Calmel 10.28 10.28. 10.74 10.74 01 Fol incl 11.60 11 60 .02 Al Tiff. 11.37 11.37 .01a tuft 10 4510.45�? .01 Hll Nel 7 62 7.62 01 by Tif i. 10 5210.52 .01 Motif i 10.7310.73 �?.02 Matt i 10.95 10 95 .01 Mitef 1 10 66 10.66 .01. 10 64 10 64 01 Motif 1 10.9310.93-.01 njtf1 11.12 11.12 .01 Nytz i 11.58 11.56 .01 Elmunt 10.27 10.27 .02 not Xii. 10 64 10.64. Tit it 10.97 10.97 .01 or tuft 1087 10.87 .01 a of 1 1101 1101 .01 so Tiff 10.55 10.55 .01 int Rel 10.71 10.71�? .01 Vatral 10.78 10 78 .01 cell per 14.01 m. .06 Emerald Fandt. Err to 11.53 12.07 .10 Mertus 10.79 11.30 .02 Fate 11.15 11.68 .09. Emp bid 18.44 1926 02 endow 1831 no .04 group Capa 2878 30.19 27 go sep 12 69 13 32. Go lip 7.59 7.97 .08 Grinc p 18.07 18.97 .07 by Bop 11.56 12.14- 01 int Gap 14.71 15 44 .01 the inc p 14.07 14.77�? .01 equitable fund Balbi 15 29 15 29 .10 go sub i 9.95 9.95 .02 girl Nib 1578 15.28 ,04 girl nip 15.16 16 00 .05 gel top 24.42 25.77 .14 go the 1 21.15 21.15 .11 a twp 8 56 8.82 .01 Stibi 8.60 8 60 01 Tkebi 10 65 1065 .01 faqs that 3901 no .46 est Ogrean fun tit Evorn 13 93 no .07 found 12.69 no a .02 Utora 12.16 no 04 la Dak 20 90 no .03 Munch 10 26 no .01. Munif 10.52 no. Munini .10 56 nl-05 retire 11.55 no .01 to Tran 20.30 no 06 Valum 15.17 no 05 Excel mid naval fax chop 7 80 8 19 01 fam Val 19 83 no .08 Fri serial by chop t 17.79 17.79 .13 growth i 14 85 14 85 .03 High set 1066 10 66 02 manage a 12 51 12 51 01 Fri Leiken Cap App 11.18 no 07 fax inc 1074 no 02 Ingv 10 49 no .01 Sci value 11.34 no 05 it be 12 34 12.96 .08 feb no 11.02 11.54. Of few fund Inch do 10.00 10 00- .01 us Short 10 00 10 00. A whig 9 85 9 65 .01 we fed 9 91 993 .01 Fri fund Divece 1q96t1.42.07 diet i 10.96 no 07 int Gap 10.44 10.76�? .02 inti 10.44 no .02 no top 10.53 10.66 .01 Morfi 10.53 no .01 spa Fuad Cap 18.11 19.44 ,02 new inc 11.13 11.65 .01 paid 13.77 14.73 .05 Paren 22 34 23.89 .10 Falmed 2034 no .01 Fadar Alad fund amiss b 9.95 no. Arm 895 no. Exch 70.98 no .34 Jbf. 10 67 no .04 of tools 10 69 no. Stii -9.12 no. Fro 22.73 no a 05 Hyt 9 35 no. Fits 10.60 no .02 f1mt 10.80 no .02 of sit 10.34 no. Isl gris 10 50 no. Fs8e 16.39 no .04 Esi 25 66 no .12 Gama is 11.77 no .01 in mass 1177 no .01 Maxcy 11.70 m. .07 minicab 1152 no .03 i Bakty id Taar. Exp gel 28.12 29 52 25 a go banal 15.80 16.59 .02 gov in p 9.98 10 48 .02 Groupp 23 62 24 80 07 him up .12.35 12.97 .01 Huyid p 11.83 12.42 .01 inc Gap 15 29 1605 .01 it Tei 1038 Nln .01 of reap it 69 12 27 .10 Stulp 10 04 10.19 .01 pc Ftp 20 82 21.86 .02. Fidelity Ini Flut Seq Phi 28 26 no 25 Espi. A 14 52 no 01 isl go a 9 95 no .01 lib 1104 no 03 it deity limit Aguf r. 12 32 no .01 a mgr 14 53 no .05 am grit 13 07 no .05 am Gran 10 81 no .01 Balarr 13 69 no .01 Bluch 25 51 26 30 .11 Ca in 10 94 no .02 Ca of 12 32. No .02 Canad 16 59 no .04 Capa 16 22 16.72 .04 up inc f 9.66 no. Cogs 142 28 no .57 Contra 30.71 31.66 05 a nose 16.86 no .05 Oesh 17 25 no ,06 of Seffl 26 44 no .11 Liseq 1786 no .11 oni feb 1044 no .08 a mgr 18 66 19 24-.12 for old 12.78 no .09 a inc 32.19 32 85 .10. End a 1822 no .09 Seq fun 16.73 no .10 Furby 16.17 16.67�? .13 exch 9873 nl-.61 Fidel 20 36 no .06. Gama 11 22 no .01 Globe 11,99 no .02. Global 11.85 no 03 Govic 1058 Nln .03. Greco 29.41 30.32 .26 Grolnic 21.76 22.43 .09 Huyid 13 05 no .01 Momu a 12.24 no .02 in Ltd 10.74. Nln. .03 iffy ergot 9.97 no .01 Whf 15.78 it .12 Bra go 7.71 no .02. Japan. 13.33 no .31 Latina 10 94 no .10 Ltd Mun 9 95 Nln .01. Lower 16 99 1752 .01. Mite 12.19 no .01. A nth 11.22 Nln .01 Maglyn 69 87 72.03 .38 melt of. 33.17 no .19 Matt 11.99 no .01. Magse 10.87 no .02 Mund 8.78 no .01 a vhf 13.06 no .01 wins 12 23 no. New mul 11.43 11.78 .04 oct 2563 26,42 .08 Ohof 11,92 Nln .01. Ours 24 41 25.16 .20. Pc a 14.95 15.41�? .17 Purlin 16.48 it .03 Reale 13.91 no .01 a Clef 17.72 it .10. Shabd 9.50 no. St old 10.03 no .02 be Asia 987 no. .03 a pcs 21.00 22 05 .02 so sic 18 89 no .12 trend 58.43 no .28 us i 11.10 no .02 Utillie 15.35 no. Value 39.69 no .12 or Law 11.48 no .03 Emmet my Selecta. Air .1539 1587 .04 am Gold 20.37 21.00 �?.08 Auto f a a 22.78 23.48 .04 Bloke Elf Quot 24 57 25.33 ,08 rdc St 20 57 21.21 .08 broker r 16.66 17.16 .01 chef 28 93 29.82 .01 a comp 21.78 22.45 20 con prof 14.54 14.99 .07 a Stour 16 23 16.73 .14 Dia Eror 17.54 1808 03 de comr 17.5418 08 .17 Clautil r 14 45 14.90 .02 a Flecter 16 40 18.91 a .12 Energy r 17.02 17.55 .18 Engster 12.74 13.13 .04. End uror 10.62 1095 05 of Kivor 55 44 57.15 .28 food a 29.56 30.47 .01 health 54.18 55 84 .61 Home for 22 87 2358 a .03 Index or 1722 17.75 .03 bid air 1813 18.69 .08 in Suff 2229 22.96 .11 Lair 39 68 40 91 .11 Medolf 15 41 15.89,.18 met mar 15 25 15.72 .15 Nat Gas 10 02 10 33 .01 paper i 16.16 16 66 .01 Reg nor 21.2121.87 .07 retail r 24.31 25 06 .10 Sof Farr 28.46 29 34 .22 tech 36 22 37.34 .30 telecoms r 38 44 3963 16 trans r 20 31 20.94 .08 utile 43.75 45.10 .02 pm Ely spartan Nahyr 11.18 no .01 Thyr 11.72 no .01 i Mur 11.14 no .01 Gama 10 27 no 01 Govan 10.92 no .01 higher 12 56 no .01 int Mim 10.11 no .01 in tired 10 58 no .04 to dug 10 29 no .01 its 12.17 no. Munler 11.10 no .02 no her 1165 no .02 Nawf 11.28 no .02 Pahr 10 95 no .01 Shabd 9.95 h .01 Singu 10.01 no .01 Sammu 10.02 no. Fld Cap 1927 m. .07 Siwwi Tuut eur req 26.70 28.70 .54 pack in 31.19 31.19 .61 Seco 12.35 12.35 02 to Fri 1028 10.28. Fakih Orget 11.1811.18 .02 final Amar Fuad Astad 110 33 10 82 .04 Blanp a 10.52 11.02 .01 e Gully p 15.70 16.44 .08 eld a 10.33 10.82 .06 fed inc p a 11.1711.70-06 Govrd p a 9.40 9.84 -03 in Tinct a 10.11 10 59 .06 old inc a 10 00 10 31 .03 my sap �10.26 10,74�?.05 Mund p a 10.7011.20�?.05 Regexp .1118 117105 Saucki 15 65 16 39 .10 of Bosti 10.44 10.71 .01 is tear 14 85 14 85 06 Flea win 1124 no 01 Bichop 15.57 1661 .13 global p 5 36 572 01 govt 11.66 1246 02 he Hyp 5.22 -5 57 .01 i cop. A 4.13 4.41 .01 Invar do 1032 11 01 .03 Lluc Bop 13.49 14 51 .11 Lefew 11.07 11.90 .01 my Usa p 11.9512.75 .05 Mitt p. 12.59 13.43 .01 no top 13.32 14 21 .01 nytes 1514 16.15. Patap 12.91 13.77 .01 up cd 12.03 12.94 01 up sep 1662 17.73 .10 to exp 10 55 11.25 .01 tar trip 12.62 13,46 04 Imin p. 5.74 6.12. Natl Omaha equity 10.44 no .07 fed inc 10.44 no .02 is fam 10.12 no .01 to vast 12.99 13.59 .02. Of temp 12 6513.25�? 02 Ftp fat 10.02 no .01 Ftp flt 10.61 no .02 a est Lunow baft 1175 no .64 Bact 11.74. No a .03 bal Fly 11.74 12.23 .03 file by 10.63 .11.07 .02 Flint 10 63 no .02in Staci 10.84,10.84�? .03 in stub p 10.8411.29 .03 in but 1075 no .02 Nam uni 10.2810.28 03 10.1510.57-.02, us Gyc f a 1015 no .02 value by 17.47 1820 .10 Valuet 17.46 no .09 Valuet 17.47 no .09 Fla Here loft. Pm Ftp 13.08 13.70 .12 by inc p 10.67 10.61 .01 if for p a 11.06 11.60 .03 a Mun 10.82 11.33�? .02 Oulga 12.15.12.72 .06 Tellup 13.74 14.39 .04 Tresp 10.98 11.50 .04 value p 11.29 11.82 .05 Fla Athly group a Teap 11.17 11.66 .03 Aztec 10 85 11.33 .02 a step 10.74 11.21�? .03 Cote 10.10 10.54�? .03 of step 10.82 11.29 .04 a a Gate 10.67 11.14 .02gid flip 17.92 no. Kyte 11.14 11.63 .03 step 10.45 10.91�? .04. Date p 11 01 11.49 .02 Lite p 10 78 11.06 .01 a step. 11.85 12.37 .03 vote 10.97 11.45. A a step 10.58 11.04 .02 a step 10.09 10.53 .02 step 10.96 11.44 ,q3 Hotep 11.67 12.18 .02 Patel 1045 10.91 .02 tote p 11.31 11.81 02 Udia 11.06 11.54 .01 vate 10.91 11.39 .02 fun fam Bonds 19.77 Elbl Ftp 9.54 no 01 or the 1293 no .06 my Bop 5.62 no .03 for taked 10.27 no .04 Fufil Dundi Nastaj p 14.47 15.15 .06 Clapp 2387 24 99 .29 Camp 17.68 18.54 .17 elder p 29 27 30.73 .35 Glt of 12.78 13.42 .07 a get up 905 9.48 .03 grow la p 27.54 28.91 .34 Huyid p 8.60 901. Teen 10.60 11.10 .02 tonal 11.05 11.57 .02 Tew 11.41 11.95 .03 us gel 10.00 10.47 ,02 fort roes Mirtl adj rtt 9.90 9 90 .01 Bond 1011 1021-03 Sisir. 936 9.45. Munlyn i 1105 11.16 .02. Of fort p 11.4211.54 03 utile 13 28 13 41 .01 44 Wien 7.30 7.30 .06 furore fund in vend 10 79 11 21 .02 Bra St 10.68 11.10 .01 mend 10 71 11.13�? 02 founders group blues a .7.19 no .07 of Scop. 20.08 it .04 for Ftp 25 77 no .12 gov so 10.60 no .03 go lip 12.18 m. .14 ingot 697 no .04. Spec up 7.96 no 07 we dirt 14 38 no. Fun Uylaki Saguaro Fri balanced 9.71 t0.17 .01 govt see 10.18 10 64 05 of alb 1023 10.71�? 06 Quale a 9 48 9 93 .03 Frontia group age 2 85 2 97. Adjust 9.84 10 07. Ars 10 04 10.04. Ait 11.87 12.19�? 04 Azof 11.55 12 03 04 Calina 1225 1276 04 calf 7.37 768 .02 conf 11.83 12 32 03 it of 11.14 1160 .03 c Vise 11.99 12.49 .02 Ditc #79 10 20 .09 Denudy 7.08 7.38 .04 fist ars 10.05 1 0 28. Fed tue 12.30 12 81 .03 ref 11.70 12.19 .03 Gate 11.93 12.43 .04 Gioppi 9.07 945 .02 Giudi 11.61 12.16, Gold 14.10 14 89 .06 or Orth 1401 14.59 .08 Hytt 1109 1155 03 income 2.41 2 51 a mtg 11.90 12 40 04 bist Adl 9 85 1 85. Kutt 12.39 12.91 .03 in Leq 10.56 11.08 .01 Latr 11 58 12 04 02 Motif 11 27 11 74 .03 Matt 11.76 1225 03 Mitra 12.20 12.71 03 Mains 12.36 12 88 .03 Motif 11 80 12 29 03 no of 11.83 12.32 .03 Wylna 11 20 11.87 .03 Tai 12.12 1263 02 no of 11 87 12.36 .03 own 12.39 1291 04 Ort 11.68 12.17 .02 path 1052 10.96 .04 or mrs 5.83. 6 07 .01 or of 11.76 12 25 02 Signou 10 6 7 10.92 .02 so caper 11.17117006 spec 1419 1478 06 Targov 10.98 11.44 of Tahy 8 82 9.19 .0.1 to of 11.63 12.11 .02 us Goy 7.21 7 51 ,01 lulls 1055 10 99. Vat 11 72 12 21 .03 prank no Der choir up 24.45 2.4 82 02 a his Gap 9.17 9.55 01. Riovo 15 24 15 88 .03 Fremont fund. Global 12.33 no a .03 grow Fri 10 72 no .08 Ca lid a 10 94 no .03 fun Trott a grip 15.67 1591�? .07. Go lip 15 02 1806 .06 get hip 13.90 14.11 .07 me of10.47 1063 .02 mid trip 11.8711.85.03 Funda Mamm fund Camung 9.29 no .03 by Mun 1.25 no .01 us gov 2.00 no. Gam fund go 115.68 121.77 .14 bit 156.19184.41 29 Pubis 158.17166.49 .69 it Musi faqs be 1988 no .06 had 11.48 no .01 Tyva 12.03 no .01 gnat 10.12 10.12�? .03 6t6mm Amer 15.68 16.46. Emmet 12.22 1 2 83 .05 furhop 9.40 9.87. Gyl Cap 10.5111.03 .01 goal nor 10 51 10 51 .01 or leap 5.60 6.09 .01 girl Nib 5.81 5.81. Hulnes 13,53 13.53 .02 Hinca 13 55 14.23 .02 he Tarp 1652 17.34 .08 bit 9.18 9.64 .04 Japan p 11.13 11.69 .12 Latag 16r97 17.82 .21. A clip 12.20 12.81 .11 sir tap 12,43 13.05 .02 shall 12,43 12.43 .03 celeb 14.28 14.28 .05. Telecoms 14.30 15.01 -.06 we dip 16.15 16.96 .07 a totem funds Abc p. 10 30 10.51 05 asset p 22.28 no .05 crts up 12.48 13.07. Fqy Lanep 11.73 it .03 go lip 21.70 no .08 so Cape 16.01 16.78 .04 value p 12.04 12.74 06 Gatny fund Asta 10.75 no .03 egg la 13.27 no .10 Seq Al a 12.43 no .07 a eel Nam 12.31 no. .04 his by 11.00 no .04 in Ted 10.84 no .01 by my 10.81 no .01 std 1021 Nln 01 so coed 10.94 no .05 Lebond 10.94 no .01 Gateway funds go Rebd 10 50 no .03 a dept 15.98 no 07 Strw or 14.47 no .06 gun in her Elmohr 13.99 no .06 Ergi .13.97 no .02eltoln 11.93 no .02 set str 34.30 no .24 Elanta 12,18 no .01 Geuser 15.73 no .09 Sis Al 12.15 no .03 Sas 39.25 no .22 Gen Sac 12.46 .02 gym group Erlsa 34.87 no .02 a Gurtel 18.32 no .06 Golf my Sachs Fly caper 15 30.16.19 .08 go Blanc 14.78 15.46 .05 Gurtne 14.48 15.32 .05 Bilter 15.21 16.10 .07 Selea 15.60 1651 .07 Smarro 18.51 19.59 .09 go my an ska inti Adgy 10.00 1000 01 gov a. 10 06 10 06. Surf of 10.18 1018r .01 stroy 10.16 10.16. Geva fends egg Mai 13.12 13 80 05 Civin 10.12 10 65 .03 Biden 11.53 12.13 .04 a Sicos Unavay Gratten Mcdonald Edvall 2206 no .14 govt Nep 13 52 1380 ,02 of top 13 29 1356 03 of Oval 17.68 no .03 go mate 10.491098 .02 go Nate 10.48 10 97 .02 Guspa 15.00 no .04 Gaar Afandi. Altai 10 6111.1104 Bond 1272 no 03 Parka 27 98 29.30 .08 Slock 28.18 no 07 taxes 10 09 10.57 .04 us goal 10.75 11 26 .03 a tinsel 12.95 1356 08 Holt Alp 10 62 11.12�? .01 Bancolo a Mew in full Bicher. 9 89 1 0.20 .08 St go 991 10.08 Sec per 10 30 10.62 .02 us gout 10.14 10 45 03 Marba Pfandt Bond 11.68 no .02 Capa 15.47 no .16 grow la 12.36 no .09 Kef 19-44 no 04 Slicer 1013 no. Anua 13.75 no .07 Hae Mead cd us gulp 10 84 10.84 .04 Aluta 21.77 21.77�? .17 wit 10.15 10.48 .02 1.11 9.57, Cap App p 1461 15 43 06 us nip 10.79 11.24 .01 in corp 11.71 12 20 .03 pm govt 950 9.50 01 Sec Asp 141114 83 01 Mph Mark Funda Bond 1111 no 01 Kef a 12.10 no .06 up Grey 12.10 no .14 Hisiu edgr 14 97 15 72 .06 Host did 5-18 no .01 Host did 13.75 no .08 hot Man Waval Hubcap 12.1$ 12.89 .13 Hummer inc 15 57 15.57�? 03 Hummer or 20 92 no .02 Huau Naiada Hotd 13.83 14.15�? .10 hard 12.50 12.79�? .13 Hync 1128 1154 .10 hypo. 9.21 9.49.mutuals p. 17
