European Stars and Stripes (Newspaper) - December 5, 1993, Darmstadt, Hesse Sunday december 5, 1993 the stars and stripes Page 21 new York Wylow Tea quota Lons from a Nat rare association of securities dealer inc., Ere the Price a Wimch these secures could i aft a Cal Sonj new asset glue w Houg value plus a a it a a amp a pm. My Mutual Bond 0 Carp Musij p a so Cost. Mrp Havel car. Gilm a Goth inc hold to fed a it fund erg pm a i w flit it map unit p. Of Lyca aha fund Daian fun lint aim fund dig up a agr sep Balas. Chart const p Gosp or trip Hodap Inco p Intel p a a lamp a Bubo sum Tocop tint Imp value p value Well up am fund in mtg in Tulip Mise Ark fund caper Glne income a Mfd Accel Allm Acom Ltd Acoma ads Ca p adv bal p adv rep. Amyuit adva Rrt govt go the. By Bop i cop Mubin Spda Ratni fund Aetna Bond a growl no int mgr Algir fund grow the incur r Swcap t Alt incl Cap Allan p Blanp Balbi Bondad Cinadr Cobb p. Up Gap count p Gib sap go tap a gov top gov top get nip it hip go Tibt girl Nib p Catap i map. I numb Kim up int Lap. Or Gap met Gap met Gap it Flap mtg top it Etc p my tag it tent a map my ski Mcamp Mcamp Mac p a flip my nip a Nap in yep inv up Numa p Smuc p Nell up naga Hagop Nagac put Hap pm dip Yusra p St Mia p St mint tech p we flip 10.52 11.04 15.32 16.08 11.21 11.77 10 69 11.22 37.09 no 15.71 no 32.56 no 1694 no 16.70 no 14.42 15.14 10.60 11.13 11.40 11 97 11.04 11.59 13.3? �?T14.04 10.01 no 13.10 no 10.86 no 10.47 no .04 .01 .04 26 .01 .05 .01 .04 .06 .01 .01 .03 .02 .03 .01 984 9.94 23.69 25.07 .16.21 17.02 9.22 9.76 17.24 18.24 10.19 10.70 12.69 13.43 10.01 10.31 162 9,05 .03 12.20 12.91 .05 10.15 10.23 .8.64 9.07 10.34 11.20 11.70 10.94 11.05 14.11 14,9321.07 21.07 21.06 22.31 17.50 16.56 .14 .07 .04 ,13 .01 .13 .01 .01 .09 .01 .01 .15 .10 1000 9.90 10.65 11.10 no no no no .01 no .09 no .05 no no no no 14.92 14.92 71,32 71.32 22.15 22.84 10.59 no .03 10.64 no 10.79 10.50 10.05 10.14 12.31 12.37 .01 .01 0 .24 Joutz fund 10.40 10.40 17.70 17.70 9.92 9.92 13.28 13.28 10.05 10.03 20.76 20.76 10.84. No 10.36 no 10.98 no 10.95 no 22.63 22.63 14.12 14.12 25.56 23.56 764 7.96 14.43 13.07 15.90 15.90 15.05 15.72 5.53 5.63 15.05 15.03 15.05 15.05 20.47 21.36 11.37 11.67 8.56 8.94 6.56 8 58 8.55 6.55 2.58 2.69 25.33 26.45 21.73 21.73 2.37 2 57 14.06 14.66 10.65 11.12 10.65 10.65 10.63 10.65 17.19 17.95 9.25 9.66 9 25 9.25 9.29 9.25 9.94 10.30 9.94 9.94 9.94 9.94 10.36 10.40 1.88 1.00 089 9.28 8.89 0.89 10.77 11,25 10.77 10.77 10.77 10.77 10.06 10.06 11.00 11.00 10.05 10.50 10.05 10.05 10.05 1 0.05 10.99 11.47 11.00 11.00 11.77 12.29 10.37 10.83 10.37 10.37 10.36 10.36 12.11 12.65 12.04 12,04 24.47 25.56 9.20 9.61 9 20 9.20 34.46 35.99 1.90 1.90 .03 .18 .01 .01 .12 .02 .01 .03 07 33 .12 .22 ,06 .06 .10 .05 .02 .09 .06 .05 .07 .01 .01 .01 .11 09 .01 .01 .02 .02 .02 .04 .01 .01 .01 .03 .02 .02 .01 .01 .01 .01 .01 .01 .01 .01 .01 .08 .01 .01 .01 .11 .10 .13 .32 Alan Bend equity Viln la mat Regex a a a an Alec 12.10 12.67 1125 11.60 14 91 15.61 991 10.22 10.79 11.12 17.53 18.36 .09 13.21 no .02 a Tiaw for of10.25 10.25 Bonds a t0 09 10 09 16.75 no .16 corp of 18.75 16.75 amp Whf 13.83 i3.83 a Fol 13.b3 13.83 Wasif 12.02 12.02 1293 12.93 r Sci a 10.41 10.41 is sol 1041 no in new 12 93 12.93 Sec of 14.02 14.02 to Fedl 10.6i no or Vintage 10.39 10.85 of co 10 33 10.73 10.37 10.77 a a advil f a a 13.14 no 14.59 no .05 Meo 11.99 no .09 Lutr .10.15 no Amar capital cams tap 10.12 19.23 .08 up Dap 7.19 7.55 Ega p 27.00 28.65 .18 Egby 2661 26.61 ,18 err tap 13.15 1395 .09 in top 1306 13tl6 .08 eel Cap 5.69. 604 .02 a eel Nib t 5.68 5.68 .02 exch a 109.56 .05 of map 12.41 12.70 01 pm Gap 12.42 12.42 01 Gienap 11.14 11.82 .05 Glen by 11.00 no .04 gig vap 9.24 9.70 .02 gig by 9.28 no .02 a Seap 10.78 11,32 .01 go Scop 10 79 1079 01 go Scop 10.77 1 0.77 01 gvt97p 13.42 1384 .01 go tap 909 9 54 .01 Gutib 909 9,09 ,01 Gutic p 9,09 9.09 .01 get nip 14.26 15.13 .07 Hartlap 16.02 17.00 .03 Hart top 15.94 15.94 .04 Wyman 6.65 6 98 Wyl dip 6.67 6.67 .01 Munap 10.43 10.95 02 Pace a p 134 j 14.25 .08 a Cebu 1329 13.29 .06 Vehap 11,21 11.77 .01the hip 11.21 11.21 .01 to Lap 11.6112.1901 the Imp 11.6111.6101 to map 10.27 10.70 .02 american Fondi a Blip 13.00 13.80 .03 am cup 12.73 13.51 .07 Amu in a 21.57 22.89-1.25 Bonds 14.70 15.52 i plop 33.79 35.85 .05 Capp 16.45 17.27 .06 a Pwu 17.23 18.28 06 eur pack 21.20 22.49 .14 of dump 17.08 18.97 .04 govt 14.39 15.11 go trip 27.58 29.26 .09 m4trp 15.43 1620 i cop 14.70 15.60 a fid 14,36 15.06 Cap 1926 20.46 .05 let be 14.47 15.19. Neep 33.43 35.47 .19 Narp 1484 15.75 .09 so cup 24.00 25.46 .14 map 12.34 12.96 02 Recap 16.1616.97 .01 temp 15.67 16.45 02 Tczap 16.22 17.03 .02 a she 18.06 1916 .04 a thud 10.21 10.83 .01 1 a Hertto 1.58 no Amar Nan fund a flt. 4,81 5.10 .03 Inco 23.56 25.00 .08 try fix 16.31 17.31 .05 api grip 12.86 no .09 Amparam Bond 10.89 11,34 equity 12.62 1335 .02 in Ted 10.90 11.24 a Nudd 23.46 no .04 Amway 6-26 6.54 .04 analyst 12.51 a no .03 Anc Nacif 22.61 22.61 .06 a in Afendis it 10.88 11.33 co it 10.80 11.25 .01 it of 11.74 12.23 by it 10.85 11.30 .01 or if 10.83 11.26 .01 arts fund bal 10.25 10.73 .02 mgr 13.48 14.12 .13 Govch 10.6611.16 Grosc 14.84 15.54 .07 Matott tl.72.12.27 .01 us gov 11.22 11.75 .01 amsong 8.91 no .03 Atlanta p. 11.57 12.02 .04 Alai fund Cmaurd 11 42 11.77 .02 go tsp 10.57 10.90 .01 Grolnic 14.56 15.01 .11 Nam uni 11.49 11.85 .02 �?�66tfefldi m Gro Hiet 1135 no .06 govt 10.22 no a govt 10.17 no .01 Leaf refs pm tit 22.20 22.20 29 Hibert 1936 1936 .13 stg Xep 17.94 17,94 .06 of Moshou 9.95 no a bib Gap 12.22 12.73 .02 a no Hanten Eylne 11.21 no .02 it govt 10.16 no .01 Nyu 10.27 no .01 . In Bondi 1.66 no Bonds 10.47 no enterp2 17.26 no .11 enter 17.35 no .06 Goth 1309 no .06. M 1563 no 08 Shadow 12.71 no .05 tar frs 11.01 no a Taofil 9.54no .01 Umby 11.41 no 01 Umbert 9.41 no .05 umbs1 16.44 no .05 value 25.52 no .10 Lanard Blum Kalu Elversa 12.77 no .04 we 5.98 no 02 Whf 10.65 no 03 Latr Defenda adj inc 993 1028 by chop p 18.51 1966 .10 Cap Opp 23.16 24 57 14 base Rev Unavay Lastiri trait in Flea 10.75 4 no 04 Tahr 10.4410.44 .02 to Monte 12.58 12 58 .10 1 it Ltd 10.b2 no Barona 21.72 no .20 Bartlin Findt Bashi 14.88 no .08 flex do. 10.43 no wind 11.43 no .03 Bascom 23 68 24.41 Layf Undt Bond 1025 no Esquhy 1093 no .09 style 901 no 01 beached 31.60 no .19 Basemo 10.83 11 34 01 a Anc Kinart fund. Bained 10 30 1030 Bonda 20.72 no .01 Diagra 10.78 no 01 eld a 10 86 no 05 Forgra 10 60 10 60 01 she due 10.03 10.03 Slobda 20.33 no 0 Scota 1145 no 04 Usova 20.07 2007 0 us Taxa 2108 no Munaim Greup and gov 9.66 no ctn Caffert cats a catch Carfl Esgro Eurid Gama Goldin in Gro a a Orcas a. Altti Nitzl Stream tg1995�?~ Tel Jolo a tg2005 -tg2010 tg2015 tg2020 note Ute in. A a erupt group Loon 101 p Burm Tum fat gosh so Dur a taif. Cd my do Emu Namu it Val Berry Ned. Berry Nanc Ervom dec a Tmora fund Bained 1133 10.56 1032 9 63 11.92 12.82 10.95 10.74 13.06 15.27 10.91 11.11 1220 10.03 9424 71.26 50 49. 37.51 no .01 no .02 no no .02 no .02 no .03 no .05 no a no .22 no .05 no .01 a no 02 no .02 no no .01. No .04 no .13 no .17. 26 76. No ,18 equity Seq Lin fixed in set bran so mull a Tai hard fund 2035 10.78 1030 1665 11.68 1282 12.82 13.74 13.67 1365 1165 15.20 16.04 12.11 10.92 11.59 .04 10.40 10.89 03 1038 10.85 .05 1054 11.04 .04 10.02 10.49 .01 9.91 10.38 11.15 11.68 .01 no .13 no .01 no. A no .11 no .08 no no no .01 no .01 no .01 no .01 no .02 no .05 no .03 my Tea Muntea Nafisa Nitea Hotea Symsik p Strlla Treap. To Lisa p us Gfa us vap uti Lap a Cate b Cut be feds Al 19 fund Gieb a Wihib a hymn by Sec Mam Nat lab nym ohm she lab a to exp the inst a serb us gab udly .01 7.19 7.55 .01 7.37 7.74 12.02 12,75 .08 7.36 7.73. 7.53 7 91 .01 17.08 18.12 .09 7.34 7.71 01. 13 95 14.65 .01 8.44 8.86 a 12.36 13.11 .06 6.75 7.09 13 60 1428 7.53 7 53 7.76 7.76 11.23 11 21 .01 7.76 7.76 25.07 2507 .10 11,79 11.79 .06 1505 1505 .08 10.34 1034 of 692 692 .01 7.98 7.98 a 11 98 11.98 .08 7.38 738 7.53 7 53 .01 7.34 7.34 .01 13.95 13.95 .01 6.44 8.44 12.27 12 27 .06 6.75 675 1360 13.60 9.93 5.20 11.22 9.23 1.66 301 19.74 Amer a Fleidner gig a primp St it std by end lotion it Inal atm go 12.07 Cap by 27.48 is bal 13.16 mid Asp 11.36 a Piton in retail Al Cap 1524 Caplap 27.48 a it sap 13.16 Mia 12.35 my Lap 11.36 spa rap 18.06 of bad 12.16 a Oul Avard fund by chop mangle no. .13 no .03 no ,06 no no no .02 no .05 no .09 no of no .01 no .06 no .09 a no .01 no .05 no .01 no .05 no .01 balance 18.54 no .05 cometh 16.04 no .07 fixed 13.13 no goal 6.51 no .01 Goth 29.42 no .20 Hill St 12.21 no .06. Muni 1269 no .01 sped 22.16 no .16 Emmea Santa govt 11.67 12.51 .01 Grinc 16.93 18.50 .07 Garth 16.20 17.70 .10 Almb a 13.94 1464 .02 Campti capital Eylne fat fun Garth fro i Mund a Najmun. Shim a Cump Zilfi of by step go Ftp. In Ftp. Nw50 p to exp us Gap Emit pea fund 13,10 13.81 of 11.02 11.45 11.38 11.62 if 11.56 12.01 .03 11.09 11.52 .02 11.40 11.m .01 10.62 11.03 "72.11 12.66 .03 12.91 1352 .06 0.34 9.73 14.96 1569 .11 6.00 6.33 .01 10.60 11.25 .01 St Tsal bins Gib Bra Nsengi t by Dow Bruce band Psi Bull 6 Bear up of nip girl nip Gold p go Vise p Munc p Oual gip a Pep Uso vip Bush my Cash Why 9.45 9 84 03 9.78 10.08 987 10.26 10.20. No .02 no .01 no .23 no .62 no 11.05 24.95 120 30 10.78 Chi Marta watch no .01 no no .01 no no .03 no .08 no 44 no .04 21.68 22.33 .06 33.66 no 05 19.75 9.71 17.32 15.63 17.86 14.79 29.50 9.06 10.24 10.72 ,01 1001 10.50 10.21 10.69 10.35 10.84 .03 equity a. Fax done. Ltd mat Cam mat at goal growth income to Rel Copley Cera Fandt Balana eel do Grey Imfeld a mgr Valera Caen Connop Crabtr halon a stamp equity p Ormun special Trail 15.42 16.06 .09 11.05 11.51 10.94 11.40 .01 11.51 11.99 .01 1627 17.13 .02 9.88 10.08 15.34 16.15 01 21.09 no .04 no .02 no .07 no ,04 no no .07 13.47 13.47 .08 13.17 1 3 64 .03 16.40 1 7.24 .11 10.65 21.58 10.31 10.14 1312 1366 18.37 12.71 12.46 equity Fine int find a Amu com fund a a Capo 33.16 no ,09 fax done 1 11.51 no .06 mull 30.71 no .04 Calm top 14.68 15.35 .02 cil Tamla frail Callanc 12.91 no. .01 Calus 11.35 no .02 s4p500 11,16 no .04 is paid 12.06 no .10 Chi rate group a Ariel 29 35 30 81 .34 Aritia 22.09 23.19 .24 Globe 16.52 17.34 .05 Hep 17.76 16 67 .01 Micai 10.53 10.83 .01 Murdent 10.35 10f4 .02 social p to.32 31 83 .06 so cd 17.05 17.90 -01 Socey 21.25 22.31 09 to flt 1072 10.94 to Flag 17.04 17.89 .02 to fat 16.53 17.17 .02 us gov 15.02 15.77 Cambridge fat Capra Gtna Gotha Mulyca Cap get go int go that inc Obi mule by Cape Lilda Capilo Leq Cash Oil Capple leg Cap proud cup Lune group is nor of Dow get inc Meers Japan trend 15.22 1611 .05 1382 14 51 16.10 1704 .12 1583 1662 .01 1517 15.17 .05 13 84 13 84. 1598 15.98 .12 15.30 15.30 .03 1564 1584 .01 11.15 no .04 10.43 10.81 1233 10.43 no .02 no no .01 no 01 or note in Kola a Nib b Cen tag p in she Cha pc Che Sorth chested Choc Mil Chubb i Chubb to bund is by spec value. Vamp cd dad cd fast do inverter eau a get inc it get my nine Oean we tour am Vii Califi Cap girl Conett Devert do git divent est incl euro go try 4 go Bofil fed Sec i hath set i yid mua7l intend 1 Ludmun Muscat Mufti munj1 a Hapai Lytfi it list a curl Primi Premru a dump in gel stump Strait Taxen us vol unit Vai Adt Waln a dwt to Blip to col to inc Iclal t Tenor in pcs cps dal Gap Laid Dewri a Cpl Olow Tsy Fisl 10.21 10.16 13.02 11.41 10.37 10.01 9.99 no .03 no .04 no .01 no .13 no of no .01 no .03 no .04 no .02 no no .01 Delaire group in Avail 16.95 1 990 .04 4.89 4 89 19.04 19 99 .02 8.19 6 50 08 13.48 14.15 .10 c4tdlnai filly 4nna agog to 1038 1098 .01 Bained 1006 10.65 .07 fund 1 12.50 13 30 33 go Towel 8 53 893 Carioca 1298 13 66 02 9.95 10.42 .01. 14 40 14.40 .05 14 39 1507 .06 927 9.73 .02 25 64 no .10 12.75 no 07 12 57 12 96 .13 14265 no .61 14432 no .06 1693 17 82 05 15 17 15 97 04 Clipper 56.62 no 25 colonial fund it eco 18 20 1931 12 usop 22 77 24 16.08 753 7 91 .01 776 8.15 11.23 11.79 .01 7 76 8 15 25.11 26 64 .11 a slug 15.11 16 03 06 Ussel 6 92 727 01 us 6-10 675 7 09 .01 Japan 7.s8 8 38 ukr 10.87 11.09 .02 10.19 10.40 .01 999 10.19 .01 10.67 10.89 .03 24.29 24.29 .16 13.27 13.27 .01 13.36 13.36 .07 10.62 10.82 .03 19.52 19.52 .10 30.69 30.89 .09 10.16 10.16 .01 6.60 8.60 .01 11.66 11.68 9.15 9.15 10.35 1035 of 9.64 9.84 .01 10.60 1060 .09 7.79 624 10.76 11,21 .02 1011 10.11 01 10.13 10.13 11 08 11.52 .02 10 99 11.45 .03 1100 11.46 .02 11.06 11.52 .02 12.51 12.5101 11.91 1191 Navai 11 07 11 07 .19 9 08 9 36 .01 12.75 12.75 .02 1115 11.15 .01 10.29 1029 15 24 1524 .09 12 31 12 82 01 932 932 01 14 45 14.45 .02 19 96 1996 ,07 9 26 9-28 18.25 1825 .12 991 991 03 12 21 12.28 .06 10 78 1 0.78 .02 12 68 12 88 .23 10 08 10 08 10.06 10.06 .03 1921 1926 05 26 38 26 38 .21 705 705 9 86 9 66 Caltea con Tea fed sap Tea fun Raja p get Hap Hiyi Dap inca p mat a trend p value p Delpp Decort of cell p Sci Asp in deep delete p us Ftp treat p i Cusp to los p to Flap dim it Ideal Fri 14 80 15.70 .09 20 31 21 55 .05 26.30 27 90 .21 1835 20 05 .03 14 50 1 5 38 .02 19 25 2042 05 11 55 1225 07 705 740 866 9 30 9 86 1 0.18 1264 1327 01 1159 1217 872 915 01 01 .14.00 861 1158 21 50 21 5/ no 05 no .04 no ,04 no 21 no .18 Cort. 12.76 no .06 find 102.81 no .01 Gid. 105.96 los. Goal 105.50 a no .05 Ingv 11586. No .17 into him 1037 no 05 a a a Caird a 11.74 no .07. Pacrem 16.77 no 12 us Laval 10.67 nl-.02 us Syval 11.13 no .02 did Alcot. Bal an a. 47.56 no .15. Rindfl 12 22 no .01 Slock 5534 no .29 Dom oct 12.56 12 56 of Orama Nzundu Contr 1360 no .07 Hirn 1571 no .06 Sec Val 1139 no .11 Dre Tai. A Bond 1523 no 01 Areep 1503 no 07 asset Alt 12.60 no .04 Bained 13.64 no 04 it Ltd 1557 no .01 caller to 13.77 no .01 a Ted 1362 no .02 Orel 13.63 no ,05 Ede tend 13.85 no red 13.64 no ,02 Gimp 15.13 no inca 1410 no .01. Pm Bop 15.65 no Gnyp 21.21 no ,02 Grinc 1679 no .06 Thop 11.94 no .13 ins up 816.67 no .67 Bdrm 1463 no .01 Hodet Ftp 14.66 no ,10 Mogn 15.39 no Mam 13.54 Elf .01 my to a 17.00 no .42 Mund 1355 no .02 nah 13.76 no .02 Najmun 13.93 no .01 nil of 36.48 no .18 no by 12.11 nl.01 1 by. To 16,35 no .02 1 nytes. 16.51. No .02 people it 16.63 no ,07 be Omir ,17.60 no .15 Ingv 11.45 no St inc p 12.41 no she Ftp 13.25 no the do 6.79 no .07 Usta 13.64 no a sting 1875 no .01 Sutsh 15.79 no the Fuu be Matteck Cap via 11.77 12.32 of Cap vat 11.65 11.65 of a strap 9.70 10.16 .05 Psi Goi 9.70 10.1005 oru Tui from Ltd Cama 13.46 14.09 .01 coma 1 12.56 13,15 .01 i eth 19.03 19.62 .05 Fima e 15.22 1594 .07 go ulna 15.64 no .08 glib lbt 15.53 15.53 07 Gomaa 14.80 15.50 .01 in Matt 14.81 14.81 .01 mama 12.34 12.92 Moma 1325 13.87 Mim a a 16.12 19.88 .07 mama 15.67 16.41 .01 Rubbi a 14.85 14.85 .04 Munda e 14.85 15.55 .04. Nama 13.77 14.42 .02 no met 13.76 13.76 ,02 Nyma 15.03 15.74 .02 Nambi 15.03 15.03 .01 Ohma 13.43 14.06 .01 Pama 17.03 1 7.63 01 pamb1 17,02 17.02 .01 1mia 21.19 22.92 .04 Vama 17.32 18.14 .03 Reyna Itra telc. Growth b 36 95 38.09 06 inca 14.68 15.11 inva 21 44 24 54 .11 Imbt 23.26 23.26 .17 we lip 32.96 33.98 .21 Duane Mutual in gov 10.70 no .01 Katf 7.85 no Kasm. 5.29 no Ell fund equity p 68.44 no .34 flex 5501 no .10 inc map 49.11 no .01 Jim Vamp China p 15.12 15.87 .10 eve set 13.64 14.32 .06 Galop a 1144 12.01 or dip 6.03 8.43 .05 Mlois 1.57 9 00 .02 a atm 7.57 7.95 .02 Mund 10.43 10.95 01 s1gm1 934 9.34 .01 St tip 55.52 55.52 01 spec up 9.15 9.61 it to Imp 9.74 10.21 .03 Alanl Muty cat Al 1049 10.49 .01 raft 10.49 10.49 Matt 10.40 10.40 .01 Nalt i 10.59 1059 .01 fut i 10.46 10.46 .01 Lytfi 10.50 10.50 .01 Paft 10.54 10.54 Ealan Maradia China 1 12.68 1268 08 Altti 1090 1090 .01 a tuft 11.40 11.40 02 arts 10 74 1074 .02 Calmont 10 35 1035 .01 cotf1 1081 1081 01 it Tai 10 82 10 62 .01 Eylne i 11.34 11.34 flux Al 11.45 11.45.02 Gat i 10,57 10.57 .01 he Lect 7 63 7 63 .01 Kytt 1062 1062 .01 my Tai. 10 87 1087 .02 Matt 11.07 1107 .01 a left 10.98 1096 01 in Tai 10.75 10.75 .01 my if i 1104 1104 .02 Jitt 11.17 11.17 .01 Lytfi 1166 11.66 .01 no mull 10.44 1044 01 no Tai 10.71 10.73 01 of heft 11.11 11.11 01 Ortyl 10.95 10.95 .01 patf1 11.16 11.16 02. Sctf1 1069 1069 .01 to Tai 1087 10 87 02 vatt1 10 88 10 86 .01 wvtf1 10 04 10.04 .05 eco per 15.11 no 08 pm raid Fuad Emett 1199 1255 06 emus 10.79 11.30 01 Fly 11.36 11 92 01 Emp bid 1861 19 44 03 endow 16.55 no .02 Zixt Rodu Graua Capa 31 26 32 84 33 go sep 12 66 13 29 01 Goth p 8 69 912 01 get nip 18 66 19 59 02 by Bop 11 69 1227 01 in ogre 16 60 17 64 07 to inc p 14.17 14 66 .01 Evstrat 31.45 a no .46 end ten fund a a. Elm a 14.62 no .07 found 13.30 no 02 Glore 13.98 no .12 it duh 22.86 los Munch 10.33 no .01 Munif. 10.53 no a unions. 10.84. No .01. Retire. 11.83 no. .01 tour to 20 49 no .01 Valum 15.96 no .02 exe mkt 4.45 4 66 .10 exc Hyp. 7 87 826 .01 fam Val 2000 no .06 fils Furtta by chop 1 19.66 18.66 .02 Goth t 15.40 15 40 .03 mag flt 10 65 10 65 Mandt 12.44 12 44 Fol thread Cap App 1165 no .07 fax inc 10.91 no Ingv 10.48 no .01 so value 11,69 it .06 of freq 1245 13.04 01 feb no 11.11 1163 .01 int Thea 10.48 10,48 .01 us Short 10.00 10.00 Yah who 1004 1004 wifi it 10.15 10.15 ,01 of Mifodi it veep 11,48 11,96 06 owe i ? 11.46 no .06 int Gap 10.46 10.78 .01 Mig i 10.48 no .01 a Ftp 10 63 10.96. .01 my Tel 10.63 no .01 spa pm do Cap 1995 21.34.01 a wac 11.18 11,71 paid 14.38 15.36 .01 Perm 2332 2494 .01 farm 2220 no .14 fast Ian _ 18,32 no pad Tram Fanda a a a mss 0.9 no Arm 992 no. Eucon 71.75 no .19 Jbf 10.62 no .02 of Kyls 10.72 no .01 fs11i8 9.07 no .01 fro 23.95 no .12. Fyt 9.35 no .03 Ittis 10.47 no i tsp 10.47 10.47 fit 10.90 no f5imt 10.34 no fillds 10.51 no .01 isl tsp 10.51 10.51-,01 is of 16.61 no .04 St 26.12 no .07 is tsp 9.07 9.07 .01 a Gamils 11.56 no .01 in map a 11.56 no ,01 Maxcy 1221 no .05 a map 12.45 no .05 fld Ehly advil or exp of 30.24 31.75 .20 exp inc 14.95 15.70 .04 Obi rec a 1640 17,22 66 goal no a 9.82 10.31 .14 of Opp a 24.65 25.66 .62 Nup a 12.51 13.13�? .05 Wylds a 11.81 12.40 25 Mcgilp u 1517 15.93 .59 Ltd Tep 10.4911.00 l1tbr 11.15 11.71 a Lutei. 10.46 no vow in a 12.69 13.32 .04 St i p 1008 1023�? .01 Tbopp 22.63 23.70 ,16 . Seq put 30.49 nt26 Seq pm 1 15.02 no .04 Kohl go 9.89 no ubi 11.16 no. Pm this Lavitt. A off 12.50 no .02 Amer 1556 no .07 am mgr 14 34 no .09 am Gran t .13 no .01 Balanc 13.46 no .02 Bluch 24.96 25.73 .07 Cam t 10.66 no .19 a cat a 12.24 no .26 mid a 17.78 no .04 Capa 17.61 16.15 .12 Cpl of 9.69 no .01 a nos 151.16 no .60 coma 32.36 33.36 .10 Csc 17.76 no .06 Asp 17.58 no .07 Delhi 27.91 no .10 oties a 17,01 nl-1.1 dorm 11.23 no .07 of gel i 11.81 no .01 a mgr 20.31 20 94 .14 Emrum 117.24 no .12 Eylne 31.50 no .06 a amp i 16.92 no .02 Eli do 17.47 no .07 europ 18.41 18.96 .08exch 103.36 no .37 Fidel 19.94 no .04 fitly a 10.65 10.96 .04 Gama 10.86 no a kid 12 50 no 04 gio6al u 12.71 no .22 Gottsc a 10.36 no .30 Greco 3167 3265 25 Gramc 1 21 79 22 46 .46 x Hyld 1327 no .02 Almu 12.42 no 02 Bobd 1087 no Der gel 986 no mgr 17.06 no .07 my go 7 88 no. Japan a 11.70 no .41 Lamar 14 71 no .23 Ludmun 1006 no .01 lower a 16.70 1722 .62 Milf 12.41 no .02 a nth 1136 no 01 Madeiln 7393 7622 20 Mulner 1 34.42 no 07 Matt 12 20 no .01 it Csc 1070 no Mund 6,62 no 01 Nythy 1120 no .01 by my 1237 Al .01 Newmam 12 66 no .02 Numil 12.18 12 56 .08 oct 25 12 25 90 .17 Ohof 12.09 no 02 omit 26 66 27 48 .16 pc Bat 1 1698 1751 29 Purton 15 99 no .01 tale 13 65 no .02 it mgr 1945 no .04 St find 951 no St we 10.16 no 01 Swcap u 1053 10 86 03 Seava 1396 no .14 St sic 1 18 46 nl�?1.21 a acpt 22 66 24 00 19 trend 6261 m. 40 us 1111 no Ute lne 15 34 nl03 value x 3913 hl-3 03 Wridt 1275 no 03 fld a Talati air a 1702 17 55�? .13 ago tar 22,71 23.41 .34 Auter 1 24.29 25.04�? .46 2835 29.23 .11 Brejc St 2368 24 62 27 Bro Arr t 18.78 17.30-1.36 chem 1 28.75 29.64-2.40 comp 1 23.77 24 51-1.21 Cendt a 15.10 is57-1.33 Esthor a 18.23 18,79 .24. Claerr x 1796 18 54 .60 do car a 18.97 19.56 .32 Eluted a 1390 14 33 Etc try 18.19 18 75 .09 eng or 18.54117.05 .01 Engstr 11.57 1193 02 inv err 1106 11.42 .11 5592 57.65 .07 food 31 86 3265 .10 health r 6208 64.00 .20 Hoff 25.10 25.86 .08 in deep r 18.95 1954 ,10 Mem to 1991 20.53 02 surr 21.92 22.60 .06 left 1 46.65 48.09 .33 Medur 1124 18 60 .10 Zigair 9.41 9.70 03 Piper r 17.77 1832 .11 pm eur 16 35 17.06 .07 re Bat 20 89 21.54 .02 Retlar 27 31 26.15 .06 Sot Lori 30.56 31.51 .54 Leehr a 37.96 3915 .14 Tel car 4066 41 92 28 Tran at a 19.97 20.59-1,83 urn r 43.46 44.80 .05 it Tuffly spartan Garmun 10.33 no .02 Caryl a 11.06 no .29 a Thor 11,68 no .02 i Mur 11.33 no .01 Gama #10.07 no .02 govt a 10.67 no ,14 or a 1229 no .60 no 10.31 Ltd my gtd 110.73 no .01 Udov i 9.97 no .09 to 13.17 no .05 Mem of 10.23 no 01 Murdent. 10.61 no .01 no my 11.60 no .02 Nahyr 11.39 no .01 Pamir 11.13 no .01 so fid 0,96 no so lev 9.90 no Sammu 1006 no. Fwu Cip 19.26 no .13 s9�misimt Eure 30.31 30.31 .16 Pacba 39.54 39.54 .20 Seco 12.72 12.72 .06 to St 10.26 10.26 pm hoist 11 16 11.16 ,01 fmh01m 11.57 11.57 .03 frat Amar fund Astall 10.72 11.23 .04 Blanp 1053 11.34 0? equity p 16.36 17,13 .03 eel do p 10,77 11.28 04 fax amp 112711.80 go Vikta 9.46 991 met nip 10.14 10.82. Ltd inc 10.04 10.35 Mig sep 10.2710,75 my Bop 1062 11.31 .01 Regep 12.13 12,70 ,12 Slock p 16,45 17.23 .04 fib Sig 1043 10.70 Ficara 1459 14.59 .13 fast Fife 10.50 no .04 thaw my 11.20 no Ftnat i Mut Anby chop 18.38 17.47 .04 to amp 594 6 34 01 govt 11.57 12.34 05 Grin top 6.55 6.99 02 Hafl hip 5.28 5.63 cop 4.19 4.44 .01 my Gap 10.401109 in Bop 14.22 13 29 .04 Undy 11.10 11.9401 Mustap 11.90 12.69 a atop 12.29 13.1101 Mitt 12.75 1360 .02 no top 13.44 14.34 of Nytta 15.15 16.17 Patap 13.13140102 up co 12.18 13.10 .01 a pulp 16.52 19.75 .16 to exp 10.59 1130 .01 to trip 13.19 14.07 .00 mum p Seo vat 12.95 1361 .01 for Szmul 10.63 no .04 Moi Mara a1 a a equity 10.79 nl03 finc no Sifman 10.10 no .01 Fpo Alip 13.05 13.66-1.62 up temp 12.72 13.32 .01 feb Piet 10.60 no .03 Ftp Riff 10.63 no Fox Ithac Ball 12.13 nl.04 Balc i 12.13 no .04 Balbo 12.14 12.65 .04 fax map 10.64 11 08 of amt 10.64 no Intoci 1106 11.06 .02 Mitbo 11.06 11.52 .02 mrs of 1060 no no act 10.47 1047 01 10.0710.49. Us Vlf 1007 no value p 18 03 1 976 .05 Val act 1801 no .05 Valuate 16.04 no 05 fax Lff 10.04 no Flat my atari pm Ftp 13.32 1395 05 Snep 1070 1068 Murp 13 27 1190 .14 a Mun 1096 11.46 .02 Oulga 12.66 1349 .07 Tail no 1404 14 70 .09 trip 11.13 1165 02 value p 1131 12.17 .04 Tau help Graur Aartis 1137 11 87 01 a Alec 11.37 11 37 02 Attrep 1104 1152 02 Cut up 1063 11.36 .01 Cote 10.24 10 69 02 of step 1103 1151 01 Gatlip 10 63 1130 .01 go drop 16.19 no .01 step 10 60 10 93 Kyt eap 11 26 11 77 .01 Astep 1064 11 11 01 later 1115 116401 up 1089 11 17 01 it fear 1199 1252 01 motto 11.18 1165 01 a cheap 10 69 11.16 01 a step 1031 10 78 02 nytes 11-18 1165 01. Off tip 11 81 12 33 01 Patel 1057 1103 01 tote Ftp 1144 11 94 01 Ute Lap 1060 11 27 Vathap 11.08 11 57 02 tax fund Bonds 2016 no of clip 9 47 no or Ftp 13 31 no 02 Muirty 597 no Fontayne 10 64 no .03 fort fund. A stamp. 15 33 1605 .13 Canapp 26.35 27.59 .30 Calif up 18.90 19.84 .14 a fld up 31,45 33.02 .16 go Harp 1419 14.90 .10. Get up 691 9 33 grow lip 30.59 32.12 .40 my lip a 8.69 9.10 .02 a a to in. 1074 11 25ten of 11.19 11 72 .01 if by 11.52 12.06 .01 a us gel 9.68 10.35. Fertte Huml. Adial 1 9 82 9 82 a . 10.19 10.29 go sir. A 913 no .01 Munler 1121 11.32 .01 of fort 1162 no .02 utile 1315 1326 01 44 Leq 600 8.00 .09 Farum fund in vend 1087 11.29 inv san a 1100 11.43 .01 me Bod 10.86 11 28 .01 Tusor 10.89 11.31 .01 founder croup. Blip 982 no .04 a lucca765 no .07 of cup 2174 no .05 for top 26 90 no .27 gov so 10.70 no .02 go lip 13 32 no .11 sped 9.06 no .10 we Dorp 17 03 no .20 Faunta suara fat Bained 9 93 1040 .03 go tsp 10.15 10 63 01 Midcap 10.05 1052 .06 qua Ltd 10 25 10.73 Quale a 9.74 1020 .04 Framk Graup age 2.87 2.99 and us 967 9.89 ars 1001 1001 Alt 11 89 12.39 .04 Azof 11.69 12.18 .03 Salim 22.53 22.67 07 Callon 12.51 1303 .04 Cam 10.70 10 95.04 Catt 7.41 7.72 02 co if 12.05 12.55 ,03 it it 11.35 11.62 .03 cd tsp 12.56 13.1002 Ditc 958 9.98 .04. Equity 6 90 7,19 .02 Eylne 14 71 1532 .02 fist an 10.02 10 25 Fudim 108211,07 ,04 Tedt 12 35 1286 03 flt 11.67 12,36 03 Gate 12.10 12 60 02 gig dec9.09 9.47 .03 giu1ii 12.79 13.39 .03 Gold 14 46 1 5 06 .16 a twi t4.50 15.10 .02 Hytt 11.32 11 79 .04 com 2.41 2.51 in1f 1212 1263 03 Milady 9 69 969 irate 12.58 13.1001 ny1tf 10.46 10 72 02 a flex 12 29 1287 ,12 late 11.67 12.16 01�?~ Mott 11.42 11.90 03 Milf 1192 12.42 01 my tax 1239 12.91 .03 mini. 12.49 1301 03. Mott 12,00 12.50 .01 Nett 11.97 1 2.47 .01 Nylin 11.53 1201 of a Van 12.16 1267 .03 a ctr 1204 12.54 03 Ohio 12.55 1307 .03 Ort 11 82 12 31 ,04 pm car 14.72 1541 .10 path 1067 11.11 03 or mrs 016 642 .03 prof 11 93 12.43 .04 is gov 10.70 1095 01 scape 1309 11.71 it Targov 10 87 11,32 Tahy 8.93 #30 01 to to 11 63 12 32 .04 us gov 7.07 7.36 01 will 10.06 10.48 vat 1195 1245 .04 Fra mix my 4 to up quip 24.30 2467 01 King do 920 958 Rio up 1525 1569 Globe 1321 no 04 growth 1122 no .06 Cam 10.98 no .01 fun Trail. A grip 16.79 17.05 .03 Gro Ltd 1652 1677 .02 get hip 14 61 15 04 .04 in corp 1052 10.66 my trip 120112.1901 fun Damaral Fanda Camung 9.41 no 02 by Mun 127 no us gov 2.04 no 0am fund Elbl. 1542216234 .95 a 205.11215.93 .60 Pobu 171.77 16081 .40 iut Imit Espe 2195 no 05 hid 10 69 no 01 Tyva 1156 no 02 it global Amer 1774 1862 .11 Emmet 15 50 16 27 .12 Emmus 1547 1547 .12 europ 1037 10 69 02 Eliud 1033 1033 .02 a map 1102 11 57 .04 gov my 1102 1102 .04 get Cap 626 6 59 03 get Nib 6 26 826 63 hot Carfl 18 32 1832 .06 he Lnch 15 32 15 32 .15 he inca 1535 1612 .16 he trip 1639 1931 .05 map 10.19 10 70 02 Moa 1016 1016 .02 Japan p 1155 1213 Latag 21 21 22 27 .37 Latag 21 18 21 18 .37 a crop 14 30 15 01 .10 a cab 14 24 1424 09 sir Alap 1369 14 37 .10 strata 13 69 13 69 .10 Telb 16 46 16 46 17 Telem 16 52 17 34 .11 a map 1 f 51 18 38 02 we do 17 44 17 44 .02 cab ii fund abcs 10 78 1100 .07 Aimle 23 96 no 13 inv sep 1289 13 50 02 equiv a p 12 24 12 82 .01 Guttel p 9 96 9 96 12 get no 23 28 no 09 scape 17 34 1816 .14 value p 13 93 14 74 12 0lxy fund Kulm 1113 no 03 Seq go 13 88 no 06 Mutual p. 22
