European Stars and Stripes (Newspaper) - December 5, 1993, Darmstadt, Hesse                                Page 22 the stars and stripes Mutual sunday december 5,1993prom Page 21 equal 111? no 06 est eff 1?.72 no ,02 Hioba 1120 no mfg 10.50 no Mitt 11.93 no ,05 Namu. 10 93 not 1 std 10.24 no so cred 12.33 Elf 08 in Bond 11,0,1 no ,01 1 get away Fondi go vhf 10 38 no mull 19 32 no ,03 sub we 13.10 no .00 . Al emf 1462 no .04 ei1gi 1592 no .13 Eflyn 11.99 no Elton of 36.59 it .14 Efanti 12.25 Nln ,02 a Csc 1814 no .04 Meusec 16.43 not ,06 it acc 12.92 no .14 is Sig 12.19 not .01 us 41.09 not .13 a Mac 12.32 no t .04 film Wowk a i Riff 3232 not .11 a 17.19 not .01 4 1308 m t .09 fior 10.69 no Fri 12.40 not .07 Mem 10.47 not .01 of Fly 13.92 not .17 m09m�tacmfflitr caper 19.04 16.971 .13 Awn 15.00 13.711 .01 a Gate 14.94 13.911 .09 i co 19.39 17.52 .04 Munte 14.49 1s.14t .02 Selea 19.19 17.121 .03 of Flap 20662185�? .06 Haltem in. A Mhz Wal Heth m0v 997 9.97 feted 10.00 10.00 St ref 10.1910.19 St go 10.01 10.08 it Olfin Eromm 15.36 16,181 .18 leg vie 1028 10,821 .01 me 12.22 12.861 .07 a Moa 14.94 15.721 .09 go footy 22.95 not .11 . Eltten 22.49 not .04 a step 13.40 1367 .01 of top 13.51 13.791 .02 Opp up 19.26 not .14 Jqhn the 10.63 11.131 .02 go Fate 10.59 11.091.01 Gram 15.47 Nln .01  film 11.19 11.711 .02 bum 12.56 13.15t .06 Ion 13.05 no Partia 29.32 30.701 .03 Stock 29.60 not .03 Taal 10.24 10.7? .0 us go 10.78 1129 Kim p 13.33 13.961 .03. Min Gnu 10.6911.16 Hirst 9.12 9.59 Karaam inv Fri bling of. 10.43 10.751 .02 stg 9.94 10.09 .01 sch 10.91 13.251 .07 uts 10.21 10.80 a a aria. 1 Bond 11.84 not .01 clap 17.33 not .19 Bote 13.52 not .04 m 22.79 not .27 Emdur 9 49 no 01 Reuf 14 23 not .01 heartland fit us 61 p 1m7 11.17 .02 Teutz 23.71 23.731 .12 a turf 1031 10.631 .01 Ftp i. 1. Cap App 16 05 16.72 .18 do step 107111.16 .03 inc of p 12 17 1 2 691 .03 pm govt 9.41 9.41 Sec App 1569 16471 11 wimm fund Bonf 1082 no inca 12 47 not 01 spa req 13.71 not .09 hmm 15.72 16 50 06 sorted by 319 no hmm i 14 51 not .05 hot my 23.17 not 01 he Dolp 1390 14.711 ,09 hum 13.97 15671 .01 Huumo 21.97 not .12 Uwom 1375 14.111 .02 had 12.36 12.74 1 04 Annc 1091 11.251 .04 hyped 901 929 hyped 9 30 930 Utt Tig 16.46 16,971 .06 la fms Batann 11.12 not .05 land a 1065 not 02 egg amp a 15 89 not .06 Fesi 10.64 no Ted in 1293 nit 11 a Mew 1366 not .09 Regp 22 36 not ,12 Ali Ftp 1007 no sloth p 15.17 not .04 a Lut 13 24 not .11 a  Large co 1507 not 09 gun Ltd 1037 not .02 a Marco 19.41 not .10 Ustana 1120 no u9lih 11.06 not .03  Kin 19.54 21.401 .10 i ?gjo6p 1439 15 23 .04 2growp 19.29 19.341 09 Eta Xep 11 96 12 68 2lncplp 1094 11 49 Ideal 17.27 1087 .04 2ftalnp 957 10 05 01 ids 6rwp Blu cup 676 7 121 .03 Bonds 5.42 5 70 1 .01 clip 5 49 5.78 help 7.74 8 151 .04 cd Scop 12.44 1310 t .11 equip 12 25 12 89 .07 erf p 4.49 4 73t 01 of Pink 5 20 5.47 Giodp 6 22 6 65 .02 go ogre 6 31 6 64 .05 go the 19.46 20 48 .17 head s 4 77 502 Insp 5 75 6.06 inti 9 84 10 361 08 mid Fly 12 38 13.031 09 Uay a 558 5.871 01 my cup 5 70 6 001 .01 Minn 5 50 5.79 of pulp 13.12 13 81 1 03. Nyp 5 46 5.75 01 a whip 15 02 1581 -12 Onop 562 5.921 .01 premix 8 24 667 .09 7.29 9.79 2131 1653 10.09 9.64 1j02 5.16 4.21 7.19 select p Stela Spagos eel spinel s4sti Stigl the Bop wimp 131 fund Muni a to cup Tow it  Wivi opt Ftp Tyso self five 9.99 tiled p 10.32 to Gap 1301 Avrami 9.09 Mesa Rommi Cap git 1144 Oual St 14.05 a sgt 1101 10.46 1029 11.13 1013 7.971 .07 10.311 .01 22.01 .09 18.531 .13 10.091 .05 6.64 102 5.11 .03&Quot 4 43 .01 756 .4102 10.61 .01 11.85 02 no 12.391 .09 10.14, 1102 01 13.62 .1 5.40 14.29 .06 14.91 .04 1069 .01 Dyrma 13j1 not ,14 Impap 1204 not ,10 emm 1014 Nln .09 trim 672 not ,03 Etna 1111. Not .10 fwd a 11.07 not of gom 954 not m of Ftp 14 not 03 Muhse 13.99 no t .14 a map 73 not .01 Hotep 1200 not .04 Ndego 1107 no j01 in psf 1121 not .00 Lauhuf 2127 not .10 Peota 1457 no .03 Schnep 879 h a Ftp 1840 not .01 Tael 10, not Jos Todte 11.41 not .04 us up 7.4 no in 11u -r0i Deq 1820 not m inv flip 181 1011-01 my Pink 1143 11.63 .02 nit it  9.90 Imp 1108 15.69 .04 a gift 17.56 1841 09 up nip  m k up Miami Good 1003 10.03 02 Diterl 10.m 10.09 .03 St Bond 891 899 Iacoma Naha Aas growl 11.21 11.77 .04 income 1850 11.11 Tut 10joi 11.21 .01 Tomten 11.43 1800 .02 Dana fad a by cd 1221 not .04 Enki 2191 no .03 fat Ftp 7.22 not .01 Fhone 9.47 not .01 fund 2069 not h Gurtne 14.93 not .04 Kef get 814 no a Muir 1164 no t .04 set mid 101 no Twan 25,21 not .18 Vantur 92.48 not .09 a Row 2412 no .01 Jap wed 1191 not .03 Omha acct Caff 12.01 1259 .21 a Taegu 10.04 1864 .03 in Vita 1849 2849 .17 Mem 1102 1102 .04 it Gap a 0.92 4.20 .04 mate i a 12.22 12.50 .11 Motel 11-90 11.tt .07 of help 12.4012.90 12 St strap 9.02 9 02 pc a 1844 19.46 .11 up Cebu 1856 1558 .11 Popia 133 9.77 c9 Start Nelp 7,65 101 .01 tie lip 111.10 1162 .44  a tech. 12.71134509 entrap 891 9.06 06 Genbi 847 847 j3 Teap 1814 1419 .07 Grebl 1802 14 02 of Cana 847 992 Gui 19.10 1509 04 Gitaben 11.17 2102.35 Ebua 1881 17,69 ,05 Gobi 1870 1871 .09 of flit 1464 1941 .04 of Lola 31.11 2231 .01 a Ubibi 21.12 21.12 01 2hiappt4tp�avaa. Ana 1259 1 325 .11 Ami 1290 12 50 .10 Opal 18m 11.49 .04 amp 10 09 1009 a a a in afr 13 h 1669 .01 Nab 1114 15.94 01 us Gap 10.62 11.12 ,01 it 18h 1119 .02 Glyte 824 861 .01 grit 14.07 1556 .11 hm4 1877 10.75 02 income 811 923 .01 Ltd 1831 10.94 .0 Muno 103? 1102 .02 Nytz 11.27 to 0 .02 Ohof 869 1039 .02 it Frt 1111 13.60 .04 Raul 1441 15.25 .03 str old 11.11 1174 w nttlf4 4.97 10.30 .0? stg Tob 7.47 7.741 .01 Smcnea 822 660 .06 Tach 1874 11 45.11 to of 10.54 1104 .01 Toton 11.02 11.69 .07 Bug 19 962 01 Pompar a it. Div i 827 6 27 01 Gilt 7.42 7-42 01 get he 1844 16-46 16 Hvidt 84 6 43 .02 St ii 7.47 7 47 slain Quot 849 3 49 Sec Pfyl 11 341134 10 to Fitl 14.47 14 47 .07 Kemptf Phandai 1 divin 429 6.29 02 gel 7 42 7 42 a Whf 1579 19 79 16 Hyld 844 4.44 01 stg 7 49 7.49 01 Sham 1.51 951 sync pfc 115 1145 .10 Tut fat 14.55 14.55 07 a Aid Fuad exec let 12 23 not 05 i Dilna 1016 no  1101 no 04 int ten 12.62 no t .06 Ltd Dan 991 no met teen 10.35 not .01 my mum 10.02 no Vale Lra 10.69 no .02 Centra. Cuff ill 1811 16111 01 cu$s2t 16 90 1690 01 cus541 5 19 5 16 03 co amp i i 062 b62 03 Cusmai 809 809 .04 a Tutsi i 2149 23 45 .09 crts i. 843 9 43 07 cuss41 817 9.17 ,11 in i 7.39 7,39 .03 Kemt 24.81 24,61 ,23 Tom 11.11 11.11 .01 Tad 1 Soi 1.01 ,01 Ante he 829 9 75 .07 Caf of 9.63 1013 i cpi291 8m 969 01 owl 1?37 13.12 ,01 Etta 11.09 11.6102 foam 10.33 10.96 .04 Goa a 17 64 19.72 .09 Ovsa 10.15 10.69 .01 a Toga 1-w 29.44 07 Hongfa 2119 2459 .27 Imda 842 >69 Omega 1681 17.84 .13 pfc 11,71 12,30 01 58a 812 9.52 .04 Tifa 1029 10,79 .01 wm9a 955 10.03 .01 fat Ftp 11.05 11.03 .02 7081 14.33 1033 .09 a sell 1415 1819 .01 ind i 943 9.43 for Fol 11.7111.7101. Sit91 814 814 .03 trf91 10.211929 Sci a a 10291023 .01 Fri / 11.06 11.0903 Foraci nl34 10.34 .08 of Sci 1413 1819 in Sci 843 843 put Fri 11.73 11.72 .01 a acct 811 813 83 want 8m 9.h  Ramga 1209 12.34stapo 13.94 1154 .04 a Mia 1539 1830 .15 Gaff a 12.97 1327 02 a vat 14.91 1819 41 Tela 119712.88 net 17.90 29.60 .13 Munda 11.74 1201 02 Scapa 11.m 12.35 .01 Lmh 1863 no .01 Landai Art Fadak Bate 1434 1466 .06 cat Wywal a Tyty 14.01 1119 .12 one 1044 10.30 .01 Nytz 11.36 11.73 .01 us gov 892 10.07 want Rah. 101q q10 m Inanen 1494 10.94 Stel 1847 19.47 .11 let inv 807 845 .01 lae Butr 1490 not .03 in Man. Arr lip Ioji 10.01 .03 gig exp 1429 10.25 .04 or fit 10.9110.9101 i mgr 11.09 11.08 ,01 my top 1843 166902 Patap 1491 17.08 of i step 2182 21.92 19  13.431174. To Alfip 1173 1173 cd top 1149 16.43 .10 Latlip Mair cd amp be 1199 not .10 Cdr 1117 not .09 Gama 830 no glow 1191 not .07 Gomti 877 not .04 Gunc a 1787 not .13 gov1 _ 897 no std. 162 4.05 .07 sin 159 2.71 tend 1463 not .01 a dem 12.40 ni.13 Baitt fatty. Am Law 15.09 13 a. 04 Edep 1181 12.16 Mil 17.04 17.64 .10 Feldl 11.95 1251 .12 Harod 1189 1192 .04 Misc 11.79 1235 us Vyp 823 6.23 .01 Usma 1.21 6.62 01 i if 1239 12.94 uhf Del 11.37 12.37 .01 u party of tomcat it tilt 1479 11 29 .07 Kamurt 10,99 11.46 ,02 to fed 1479 11.30 01 us gov 431 875 _ in 11.71 12.29 .02 a temp 1417 10.27 ,01 unfit 272 no .03 la Row 215 no .14 Lazada Inin Bond 1187 no .02 grw6i 135# no .09 12.99 no .10 Sycip 15.79 not ,05 lard Aholt Law lip 10.56 11 20 04 do exp 65 1034 .01 Oak Gap 1473 Quot 39 .12 a 1990 1389 .06 Imp 1301 1360 .09 a cup 12,42 13.16 .03 a hip 194 839 .03 go sep 301 116 to Tarp 12.13 1273 ,01 to Ftp 1401 11.35 .01 to flip 1133 1180 of Fly 11 145 .01 to Flop 144 171 of nip 149 173 .01 we 12 04 12 64 Imp 10811.19 01 to tap 5.27 5.53 .01 if hip �?4 150 tfm1 5.17 5.43 .01 to tap 5 25 5.51 vat App .12 32 11.07 .02 us go 5.00 lunar a Bra Bardhi 9.72 10 23 .01 fund ii64 1962 .10 income 9.28 977 Hunt 180 937 02 oppor 10.48 1103 02 Mai fund Bulun cd 1163 not .04 emerge 1900 nit 25 equity 23.,3 not .11 Fuji nil 11.79 nit .02 few inc 12 78 not. .02 if tin 10 63 not 06 Hyst i 971 not 02 inset 14.27. Not .09 of Tuff 10 65 not 01 Mig St 10.78 no r 01 Murieil 10 95 not 63 Setfa tl.79 nlt07 Selet 1187 no t .02 sew 1461 not 61 so cup 17 53 not .13 Apfl 13 33 not 02 value. 12 b8 not 62 mrs. Is tap 13.16 1396 66 map 1337 14 191 .15 Tot Jap 14 63 15 361 .62 eur Gap 1853 19&6 19 Groppa 1266 13 431 .10 Gullap 9.99 821 .01 gym Ftp 862 716. Tvs Cap 9.94 9 94 Hiap 134 161 .03 Ino Pap 6.26 8 61-,03 a map 7.39 7.18 a scamp 14.70 15.60 .08 set clap 1581 16,68 .12 to trap 13.50 14.17 .03 Chlap 7.39 7,7 Villap 11.19 11.63 .06 wog vap 13.41 14.08 .04 Wing a. 1129 16 22 wot Otap 11,2211.78 09 Munda 11.26 1182�? .04 Muhia 9.29 9.75 81 Mulla 7.69 7.89 Mua Lap 107211.25-.03 Mua rap 10.2910.79 01 Muc Aap 562 811 Milap 183910.68 .01 Mug a Vivai mama p 11511109. Mum Dap 11.6112.2181 mum sap 879 1029 .01 Munsaf 12.1912.60-09 Munap 11691164 01 Muscat 12.50 u12 .01 Munap in prob my Vamp 11.811242 .01 my wrap 11.0212.41 01 Cape fat 14.13 1403 ,00 Embt 1849 19.49 ,10 Gold i 877 6.77 Job Gomall 812 992 go Gobi 9.94 10.44 a Publ 134 134 04 Mabl 891 891 .01. Salibl 11011169 .11 tar by 13.901350 .03 wot by 1853 1853 .09 Wolf 1129 1129 my not 02 802 .01 Milf and Botne 929 not .01 up dec 10.27 no 03 Slegr 11.32 no .07 sep 1839 no .02 mum Comoa Asia 13.09 14.62 .09 Fri Lnch 11.0111.59 -.01 Lmh 17.89 19.62 .12 it Csc 10.99 11.42 mss a 1839 no .11 Mackay Lagro alg was. 889 9.99 a Mfd 12.27 13.02 .03 Camus 10.51 11.03 .01 Canad 10.42 11.08 .01 own 10.43 10.95 global 12.14 12.90 .09 Ivy soap 19.09 19.16 .11 Ltd up 1045 10.77 .01 a a Warmup 10.12 10,62 Maup 1075 10.76 .01 Nan rep 7.03 7.46 .01 Nygran 16.45 17.45 .10 by Flap 10.3711.00.02 Nwa p 2100 27.59 .30 Malasca 12.72 13.35 .01 Mac stay fund Caapi 19.43 19.43 .27 com 12.60 12.68 .02 Modl 7.94 7.94 eth to 13.95 14.76 05 glow i 10.19 1069 jo9 gov Quot 81 86 Rig let 10.80 10.69 .04 to Fol 10.20 10.20 .01 to full 15.42 1542 .14 Tel 1529 1129 .01 Manama fund. Cippa 27.31 no .11 sped 40.92 no a Tel a 26.49 no 02 saw lev 1849 no Humpy 21.11. No .03 is Bond 21.10 no Bond 2263 not .02 Liffley 34.45 no .19 Marina fund fax done 10.24 1075 Nvvf 11.75 1 2.34 03 St Fate 9.91 10.11 01 the 13.02 1371 ,09 mkt we 9.95 10.31 .03 mrk Turfa 10 54 10.92 3 1 Martel fund get sea 0.92 10 29 Govna 899 10.34 .01 a leap 0.60 10.22 Maviki Ilgandi Eylne 1002 not ,03 Gvette 1001 no 3 1 held 10.19 no 01 site 197 no Stek 1021 no .02 Mattan 1114 no .07 Makaaa Fanda equity to 1473 no .01 inca Alp 11.21 no .02 Teiml 10.71 no .01 a Twig 14.20 no .04 Mer str 12.47 no 04 Metlin 2176 no .07 Mandl lpnc8 Amarina 10.501091 .10 Adl rap 72 10 02 a2ma 11.17 11.64 .02 Bala 1129 1419 .07 Bavia Ite Vii Cama 10 4 10.56 .03 Cima 12.26 12.77 .03 Ciffa 26 61 3060 .09 consult p 11 57 11.57 of Cohla 8.27 6.61 .01 Choa 12.55 1307 .01 Culta 12.23 12.46 .01 Oscap 14 95 1 5 99 .28 or Fla 16.13 17.25 .10 Euroa 13.92 1 4 89 .15 ads Cap 996 10.33 01 Fima 1096 11 44 .02 feta 1691 1809 ,09 Glaia 13 54 14.48 .02 Gilda. 10.29 10.72 .09 Gicvan 1091 1139 Gilda 13 51 14 45 .09 gum 13 26 1419 02 grip 19 29 20.63 .09 Healtha Una Vail his lip 10 22 10 22 int Lea 10 64 11 38 05 Mim a 10.45 10 89 .02 Mem a 1097 11 43 .02 Lalaah 1486 15 48 25 Maya 11 07 11 53 .02 Mylna 8.71 9 07 01 in Ltd 999 10 07 Multra 10 29 10 50 .01 nth a 14 69 15.71 .05 Njma 11 32 11 79 01 Nama. 12 25 1276 .01 Paca 2052 21 95 .11 Pama 11 59 12 07 .01 Atmaa Unavay Spivia 16 86 18.03 .07 Stova 13 52 14.46 r .02  8 62 8 69 tech 541 5.79 .04 to a 11 28 11 75 .01 old inca 9 24 9 63 .02 adjfi8l 9 72 9.72 army not 10 5810 58 .10 Azmat 11 17 11.17 .02 i91 13.3113 3107 a vibe Unavay camb 12.26 12.26 .02 camb 10.14 10.14 03 a of debt 28 13 28,13 .06 Cpl by 6.27 6 27 .01 chg91 12.55 12,55 .01 Currat 122112.23-01 in nip 16.04 1604 .10 eur i134 13.46 .15 cd sell 9.99 9.96 01 a rm61. 10,99 10.99 .02 of Titi 16.93 16 83 .08 Fig flt 10.29 10.29 ,06 Glubt 13.39 1339 ,03 Gadbut 10 29 1029 09 go vol 10.97 1097 .01 guts i 13.20 13 20 .01 19.49 1149 .08 half fill unwed inde it 10.92 1062 69 a pads 13.17 13.17 .09 Lala at .14.90 14.62 .21 Mambi 11.24 11.24 .01 a must 10.45 10.45 .02 Mem 10.97 10 97 02 my vat 11,07 1107 ,02 Mil Nib 9,70 9.70 .01 Mil Tell 10 0010.00 .01 mrs lbt 1029 10.29 01 Rbt 14.66 14.66 .01 Ejtel 1133 1133 02 nvm9i 12.2112.25 .01 ncm91 1082 10.92 .01 Ohms i 11.16 11.19 .01 Pabl 19.74 1974 ,10 Parsi 11.59 11.59 .01 plod Quot naval stg i 8.62 9.62 01 spa full 1841 16.4107 Smi 13.49 13.49 02 Tacl. 131 131 .04 1xmbi 1126 "29 .01 my i a 971 9.71 04 win nil 23 923 .02 Maritea Ute a Altot 12.09 not .02 Ami "10 .01 cd papa 11.40 no .01 rest of 11.02 no Matu Smalt Cap pc 10.47 10.47 .08 Capa 10.42 10.42 jew Calapai 10.451094 .09 Ettea 11.59 1213 .03 est dec 11.59 Quot 56 .03 eel Nova f 13.34 13.97 .11 eel ivc 13 36 13.36 11 Gusea 7.16 7.99 .01 Hrca 6.59 6 90 he Nib 6.59 6.56 .01 by deep 922 965 .07 fun up 811 8.49 .03 Midas in 9.36 9.39 .04 Masla 9.38 9.82 .03 Mgaha 9.39 9.39 .04 re Balc 9.51 9.51 .04 Xeia. 9.37 8.76 .01 Tab. 830 6.39 atm Lune 11.01 11.35 .02 and a sgt 10.0010.10 a map 14,59 1117 .11 us Gap 10.39 10.49 .01 a Gap 11.24 11.35 Laif Iuna 11.1111.57 01 Lainta 9.54 9.94 Ohof 12.51 13 03 .02 to Ftp 11,10 112101 us govt 9.66 9.02 .01 Montana 1179 no .11 Mona Sec 13.20 no Uba Tea Lutei. Ring lamp 22.14 2259 go ramp 25 92 27.001 .06 of top 21 6122 33 .02 fat 22.14 22.14 go the 25 92 25 92 .07 in Cut 2269 22.88 .06 a igbo 10.44 10.41 .01 shift 21 m 2168 .02 Sindt 20 86 20.86 Mona id 12.2612 89 .23 Mon Alp 17.22 1b0b .01 Emmott 13.72 not .13 a Mcteir 14.94 not .14 a Simca 12.76 no 06 in didst 10.19 no .01 Swcap 17 20 not 07 Marp a a fat Atlanta 1153 16 30 .11 Aal Webr 1150 no .11 Glabe a 1169 1246 06 a gifted 1075 no my cml 1177 not .01 mor Rpp 1351 13.92 .03 Marp flan i act cry 1166 ,09 Ateeq 2190 not ,19 of 1106 not .02 mgr 1565 not .12 pm Ltd 1195 not .14 engr 12.00 no 08 full no. 11.00 not 01 Glide 1146 no 05 avid 11.02 not .01 m5c 1366 not 06 me 13.50 no 08 Vale 12.54 no .05 Scoval 10 94 no t 03 Musca of 16.99 1 779 01 mum Igor 10491049 .10 Lutsen 20.75 27.78 02 Mutaal Martaa bean 32.52 not .11 Ducovny 1295 not .06 feted 2913 not 16 shares �86.56 nit .47 acc fun equity p 11.75 13 75 .06f Equit top 13.77 14 31 .06 Fadl nip 11.10 1153 fad incl p 11041104 of help 1101 1101 01 of tap 10.97 11.3101 and Taf if Una Vail new no 10 16 10 78 01 nyl Tail frit eafe 11.98 no 06 Bond 11 16 no .01grey 15 65 not 25 Idad 1184 no i Aeq 14 25 no 06 Multa 1215 not 03 std 1102 no 01 Vale 13 b3 not 07 National fund Bonds 2 11 2 22 Catap 13 75 14 44 01 fed sep 9 78 10 27 Ingram 10.41 1105 01 ingest 10.40 10 40 01 my Lap 13 31 1397 0 Milf by 13.29 13 29 Stock p 10 59 11 24 05 totals p 5 31 5 63 r 02. Wed Opp 159 10.14 .04 Nalond 1277 12.77 .09 Nalla fund Adif Lap 9.95 10.21 dlr la 9,95 no Sta 11,01 no .05 a pita 11.34 no ,08 a Tynita 10.90 no i Meta 11.22 no .12 eel Lap 12 40 12 98 02 Seq Anta 12,44 no ,02 film pm. 1053 no .02 Gaita 10.94 no ,01 gotta 10.51 no a a Velci 10.51 1051. To Muta 10 14 no 01 Wetta 1125 nl06 Mysta 10.7 no mul Lap 11,1211,41 .02 Meta 11.12 no .01 Obsta 899 no -01 Muenta 11,39 no 02 Dunlap 1139 11.69 .02 stg Hap 4.29 4.39 .01 sign Tbs 4.26 4 28 .01 Sig via 4.29 no .01 stint 10,00 no .01 sum i Moo m of .01 in Sci  Sci to 103 no .01 Sta 10.97 no .01 Twat 10.37 no .01 Terlap 1107 14.52 09 Tuata 1369 no .05 Vaita 11.00 .01 Vaitafa 11.00 1171 81 Vilh mutate a Naffla 887 10.34 Nad 1876 17.53 w mgt 11.01.11,5381 to Frt 1080 10.50 .02 us vhf 10,1410.14 .01 to Olpt 0?. M us Gap 9.84 10 33 Vns Lap 1507 15.99 .03 Ovat Lind Oprina. A ataxia 12.59 13.17 .04 cat a 11.57.12.12 a a Mulyca 11.21 159 �2 St goal 52.04 5365 j us Vla 10.91 11.47 org a 99 103 pah Ger 14.99 no .09  Bilan a Capa 1149 no .10  11.90 no 89 in he 11.01 no .04, Eylne 11.07 no .01 hit. Ted. 8.�.� a its r. % niht1v1_______ amt 1150 18 07 Gant 871 no .02 guard 1870 no .14 Lymal. 1842 no .01 mate 1110 nl09 must 11.01 no .01 pm Der 2269 18 00 Sal Sael 24.41 no .23 to mild 1.61 m. Nowai 30.34 3195 .09 new Omta 12.51 no .04 nov sap 1199 14.62 81 no Teaa Romp no Cal 5179 no. .22 Nhsn 27.47 no 72 Nown 3.57 no a Conj 1966 no .15 no Cavot Balm 13.90 13.90�? .02 Conga 14.1514 93 .04 Colegro 14.0814.06-.04 Cengr 1421 no .03 egg i 12.14 12.14 .04 Ingra 14.90 15.73 .06 inc Rel 14.89 14.96 .06 we grab 1165 1165 .02 wig a 1170 14.46 .01 non of 17.20 17.20 .02  Ataop 11.59 12.04.06 go Gap 13.29 13.63 .06 go Ftp 14.40 15.00 .11 gel nip 12.59 13.11 .00 us gulp 10.29 1069 new vhf 2979 no .22 be instr 181 no .01  a adjust 10.06 10.09 a Eva 10.05 10.20 .01 Cotta 10.18 10.52 .02 Gvette 9.93 893 .02 go inca 893 10.10 .02 Teo mtr 10.39 10.39 to come 103910.74. Of inca 10.07 10.41 .01 Tinct 10.07 10.07 Nugra 17.44 is/17 .10 Gnu get 17.49 17.41 ,10 Auvaa Aouadi Cate 1084 11 381.01 Caval 10.92 11.49 .01 Fate 1850 11.02 01 Kimun 10.97 11.52 .01 Moval 10.44 10 96 01 Maini 10.511.1181 naval 10.06 1056 .01 mite 10.64 11.17 of Mund 83 9.65 Jvn 10,5111.0301 nth 10.7 1133 .02 note 10.91 1135 01 of in 10.70 11.30 01 Pate 10.60 11.13 ,02 Van 10.54 1107 01 of him 14.7 no 3l tort Tanta 14.17 no 01 ohm re 24.29 not .14 Oak Mem 14.14 not .09 Oban 22.70 22.70 .11 a cent p 10.95 11.30 .02 Oldom 20.32 21.17 .09 of Yelm 16.49 not 04 qly9rf 17.22 not .01 on Agni Anta up 10.24 no .01 Buice a 13.1 los Pevna 13.49 no .05 Seq Landua 1229 no .04 Varma 1.99 no. Go Dap 9.99 no tee a 13.71. No in combo 10.39 no .03 cd Tea 11.17 not .01 a Nofoa 1134 not .10 Lac Oval 11.77 not .02 a Twila 10.80 no .01 ohm a 11.19 not .01 so col 17.71 not .07 to fed a 10.05 no ill Orco 10.31 1080 .01 iiic01nc 10.64 11.14 02 Oppa Shalmar cd Maselan 12.99 13.77 .05 Catnap 109011.44 .01 Chhap 13.15 13.81 .02 disc p 39 95 42.39 ,17 Ettea p 10.1910.81 .01 Gib lop 23.37 24 80 .10 i Gap 1501 15 93 .11 Glenvy 10.69 11.34 04 gig Lap 34.17 36 25 .19 Gold 1304 1384 h go Recap 10 94 11 49 his Lap 14.39 15.11 .01 in Teap 17.79 18.68 04 a intr Tep 15 18 15 73 .02 inv map 11.14 1170 using a 21 03 22 31 .13 la inca 14.02 14 72 no tap 13 34 14.01 .02 Nutsu 13.34 02 Oppens 11.16 Quot 86 .06 Pattap 12 77 13 41 02 spec Lap 28 52 30 26 .12 Strina 5 16 5 44 Sittl Nobl 5.19 01 san Gap 5 31 5 57 01 spa Nap 5.11 5 36 to Gap 26.15 27.75 14 Tarap 10.50 1102 03 Tresp 19.45 20 64 22 tour tap 9.12 9 68 06 Totri 11.1# no .01 term a 1819 no 81 Louvou 1830 18 leu 1817 a shift in 8 a a fran no m h i it 1819 18 Quot Goteti 14.54 no ,09. A tug1107 no .01 temp 12.71133309 Cerf a 10.04 10 04 .09 grew 11.19 11.19 .07 mgt cd 11,22 11.22 of a Bdl 9.7# 879 Govi 1847 1847 .01 me 12.66 Tjw Job Maugel 10710.97 .01 Patap 189 11.01 .02 St 893 899 so Civ 1121 1129 .09 Vulte 11.77 11,77 05 Texas 11.77 11.77 a pal Allty. 194 no .82 a Cucus 879 1.7 Paiml Hurt my a Aggro 29.23  .11 Catap 1120 1592 ,01 i pfc 1111 1192 j02 a sgt 18010.91 Stefl Cafek. Apran 1811 m ban 12.90 1151 pc of. 1129 11.99 .02 Evat 1152 14,16 .04 one 1879 1127 Sta 1811 no .01 Pam mite Ainapo 1262 13.21 09 at Lap Una Var. Blu eap 1869 17.65 14 Cal tap 11.61 1230 .02 Caplap 11.97 12.53 .14 pm Cap 74 1020 .02 of Gap 2890 21.57 .10 Eugas 851 9.99 .02 gjea1 13 24 13.99 it snap -1097 11.43 .02 0gia p 11,39 11.99 a get map 21.93 22. .14 Hunan 874 9.10 map 1844 10.u in Gap 11,101154 Chlap 11.09 11.52 ,01 tiap 12.22 12.73 02 a tap 11,15 11.61.02 a Gap 1192 1891 .03 stg vap 2.49 2m off Ocipa 10.55 1t.05 .02 us Gap 10.04 10.49 Unap 9.71 10.17 audit 12.94 12.64 .09 a Tib i Uvan Blutt 16.51 1651 .13 in tit 11.92 11.92 .02 Capart 12 39 12.39 .14 Cut cup 74 74 .03 Ovist 20.53 20.53 .10 egg i 837 9.37 .02 mat 21.51 21.51 ,13 Gobi 13.21 13.21 Genbi 10.94 104 ,02 gig in 1 11.2111.21 02 Hunt 1 873 0.73 a Cut 1043 1043 big gel 11.09 11.09�? .01 Motet 11,m 11.09 .01 fat Ida 1221 12-21 w by tit 11.15 11.19 .02 Al Gilt 1174 19.74 .03 Sec Fugl 18491849 02 ump 871 871 ctr trip 11.91 11.61 j03 a sgt 1004 1804 Flop a nun Capao 11.05 11.65 14 avg of 2859 2851 .09 egg 842 91?�? .02 Stabp 12.22 1122 .0? Gretho 2165 2165 .14 Gallnot 10 96 1 0 96 02 he cup 871 975 it sgd 11,10 11,10 by tap ims 11.1j .02 a High it.09 it.06 02 stg zip 244 2.49 so cups 10.19 1849 .02 used p 10 09 10 03 Uddo 70 70 pan glob 10.62 not 05 papist a 1114 no .15 gurts0 1630 17.07 09 tepid 10 64 11.35 late 109 11.50 .01 stg 10.33 1 0.62�? .01 Vale 12.10 11� .09 Valga 15.49 16.2113 Pir Tatanasha bonded 10.49 1093 equity a 16.89 17.89 .14 Hera 15 22 1 5.94 06 in gov a 10.43 10.66 in Tulsa 12.69 13.29 .07 Ltd Mata 10.c11039 Mim a. A 11.04 11.50 .01 so spa 23 49 2460 .13 us Vla 91 10.32 Park Tlona c ski Brianc 11.76 not .05 Bonds 10.49 not .01 equity c 16.90 not .15 Gvette c 9.91 no i Etc 15 22 not .05 Imp Vic 10-43 no we 12.75 not .07 a tall c 10.08 no mimic 1104 no 01 my Bdl 11 to not .01 to Cape 23 57 not .13 Pamelal 1/.91 no Lamsus 34.80 36.06 30 Pasadena Graup a Airton 22.24 23 53 07 growth 1596 1609 07 idly 50 17 23 tfl.23 Job Pax woj 13 94 no 01 Pelican 12.19 u.19 ,0i pen Riffia 23 6.541 02 Tao Fly to fac Pennou b.72 no 03 Este 5 97 no .03 Premier 3f no. .01 add us 10.32 no .03 a mirth 1 1.63 11.99 .02 Pur Lamarca Fra Etc Ftp il7f 1234 w Ewins 11.77 no 04 a flip infill 1074 no strip 10.10 10,31 Smi 10,10 no it in pail find. Pam 17.29. Nl.10 tilt 6161 no ,.01 vhf old 597 no Petal log 12-59 no 07 Pottha 7.57 no ,01 Felteen Hiilei. Nan 16.47 17i .03 Capa 19 99 194 .09 com 19.18 20.12 03 Gnott. 21 4 22 55 .08 a told 9.11 9.58 02 m 11.41 12.05 .09 Goteh 14,56 1124 04 tend 110 1220 .01 to trip1549 19.23 .0$ a sgt 4.74 10.2383&Quot"�?o on of Lebond 11.60 no 01 equity ism nl09 Crete 21.44 no .17 my 10.57 no .03 pester 12svnl.16 of go 7.26 7.94 .01 aft Siv 7.31 7.38 aus a 7.14 7.14 and Kusiv 7 29 7.29 ar51 7.16 7.11  7.29 7.20 .01 ars 7.39 7.53 adjust. 7.11 7.1 Musi 7.29 742 .01 al1sii 7.20 7 59 be Ftp 7.74 7.99 01 saw 1155 13.97 j01 a map 843 8.63 .01 inc 1220 12.94 .01 my 7.71 7.71 .01. Set up869 7.07 .01 Plav Frandk. Fyma 11jh no .04 engr a. 10 99 no 07 ill a. It.49 no .09 Fatna 109? no rom Eva 1056 no Namua 10.73 no .01 St Tea 1801 no Plimp Bizand a a i step 185 17.60 .01 Amer 11,44 11.99 Bonds 9.95 10.31 caper p t6.m 17.06 .03 Gold 7.74 1.21 .13 Gnu zip 13.c9 14.53 .04 temp 10.11 �-11.11 .01 my Bop 1875 11.26 01 Lur App 17.50 19.57 .13 fun nip 2m7 25.43 .10 hgr 21.45 22.79 .20 pm Alp 21.1022.39 09 it rep 2t.97 22.99 0? site 195 4.05 the free 12-99 13.49 .02 us Gap 1853 11 03 01  balms 12.44 12.96 .03 Leimgr 163 20.45 ,12 govt 891 10.22 .02 Gurtne 184 10.93 .03 Khagu 11.92 12.10 in sad 10.07 10.17 mate 11.11 11.57 .02. Nate 11.24 11.71 01 pc Curg 14.02 1460 .11 a clip 16.94 17.65 .13 value p 19.19 19.99 .13 paid anti 105911.03 02 per Nenfi Bank 22.78 not .10 Biduk ?9.g9 26.73 .01 eth to 12.96 33.04 .13 Gate 23.03 no .12. Into Lett 10.36 10.39 .01 Madgil 21.49 no .16 St Bend 10.51 no _ Spur 3225 no 23  1 Aiyla 11.22 no .03 Fate. 10.63 no Grev Ufi 13.63 no 16 m to not .09 Stew 1800 no. Hmm 11.65 no 09 Pete Affidi adjust 4.77 no min 11.91 no .03 Ochs 1120 not 04 Catt 1879 no of Capa 13.03 not .04 Oreg in 11.42 no .09 Euln 17,1 no .03 Eulda 11.50 no .06. Cur up 11.29 not .09 of a of 1110 ,09 Al Tell 10.37 no .01 Gama 74 no Gerv 1032 not .03 Gorfi 2069 not .13 go inc 112 no had 817 no .01 team9,32 no in sad 10.62 no .06 infill 1830 not .13 in Flor 11.63 no .06 Japan 10 69 no .01 a Sld 5.11 no Mutaf 10.65 not .01 Madcap a 14 66 not .09 Nam 26 64 not .23 Nasia 19.63 not .14 Neri 21.25 no -.14 Nhon 19.57 not .20 no of 11.37 not .01 Nvvf 11 16 not .01 of cd 16.53 no .06 Scitt 2176 no .46 a std 5.06 no stg 4.s0 not .01 Mcm 14.60 not .08 up car 1235 not 07 a Pecan 11.27 not .01 to Ujj 9 96 not .01 Tarrh 12 53 not 01 Tel Psi to.70 not .01 try isl 5.35 not .01 us Ira 5.39 no us no 11.02 not .0  11.25 not .02 Prawit 1l.t7 no .01 Pat Cpl Piatr Dovach 13.11 14 04 .08 go Tori 9 10.46 .01 inst 10.79 11.301 .01 sp100 15.12 15 83 1 05 teen 9.2b 72 .01 Peteer fund Blaty 119 12 611 .05 bund 11.47 12,071 .01 Capac 20.19 21 251 .04 a mgr 23.b6 24.91 .10 gel 1146 12 06 1 02mutuals p. 23