European Stars and Stripes (Newspaper) - January 23, 1994, Darmstadt, Hesse                                Pago 22 the stars and stripes sunday january 23,1994from Page 21 pm nest eps pc 21.55 no .06 his of 10.86 no Tyva 11.76 no .01 gig com Amer 17.30 18.16�? .09 Emmet 17.84 18.73 .04 Ein mob 17.80 17.80 .04 europ 11.21 11,77 .02 euro 11.16 11.16�? .01 a Vinao 10.39 10.91 gov lab 10.39 10.39 of inca p 6.53 6,86�? .02. Girl Nib 6.53 6.53�? .02 hot cry 19.66 19.66 .02 he Lnch 15.51 15.51�?1 .06 he inca 15.54 16.31�? .05 he tar p 19,73 20,71�?.02. Alp 11.22 11.78 .02 Kirb 11.17 11.17 ,02 Japan p 11.91 12.50 .09 Latag 25.12 26.37 .02 Latag 25.08 25.08 .02 be clip 15.13 1 5.98 ,02 Padob 15.06 15.06 02 strata a 13.67 14.35 .03 Strafel a 13.87 13.67--.03 celeb .17.30 17.30-.03 Telem 17.37 18.24�? .03 a dip 17.78 18.67 .02 wet feb 17.69 17.69-.02 Fia Bedi fends abcs 10.07 1028 .01 asset p 2154 no .03 inv sep 11.63 12.18 .01 Seq inc p 11.79 12.35 .01 Gate up 10.24 no .03 go the 23.36 no .02 so tag 17.83 18.67 02 value p 12.15 12.66 .08 Gate Efendi Assam 11.25 my a Lgth 14.15 no .02 Seq Val 13.04 my 01 eel Nam 12.76 no .01 Hioba 10.96 -.01 in Ted 10 61 no .01 Huell. 12.84 no .05 Namu 11,09 no std 10.19 my .01 so coed 1256 ,04. Tebow 11.06 no .01 Telekey fund govt by 10.40 no in dept 16.08 no .05 me wig 14.66 no .05 Gensee 12.41 no .01 swe group. Elis p 29.69 no .03 Mel 15.54 w. .03 get Mede fund equity. 13.27 no .04 Irr gov 10.75 no kid 13.41. No. Munnt 1063 no Swcap 1427 no .02 a Odo Kib 10.18 no ,02 a Ettman Sacha Fyhr caper 15.95 16 88 .04 go Blanc 15.16 15.87 Grinc 15.58 16.49 .02 in Leq 17.06 18.90. Mun inc 14.62 15.31 01 Selea 15.67 16.58 .02 Swcap 20 57 21.77 .02 Gorrim Lathi it and Jav 997 997 Govan 10.00 10.00 Short of 10.20 10.20 01 St gov 10.09 10.08 Govel fund Emmil 18.29 19.24 .14 gig Van 10.17 10.70 .02 Intje 13.51 14.21 .12 Seco 16.59 17,45 .09 go Telly 23.59 no ,12 grow Tim my Donom Eft air 22.88 no ,05 go Hrop 1345 13.72 of top 13.56 13.84 .01. Opp Alp 18.42 -.02 go mate 10,59 11.09 go note 10.71 11.21 pm spa 14.12 no .02 Gusman fends a Aitch 11.27 11.80 .01 g8g ent 13.33 13.96 Bond 12.37 no .01 pm a 28.90 30.26�? .07 Stock. 29.27 no .07 Taneji 10.22 10.70 01 us gov 10.47 10.96 .01 a Tine 13,20 1182 .01 a Thorp 10.40 10.89 Hancok 9.13 9.59 Minever Bra i a Char 10.47 10.79 St go 9.91 10.06 so tag 10.48 10.80 .02 us govt 10.23 10 55 Harbor Fonda Bent 11.36 no a Capa 16.77 no .07 grow la 13.85 no inti. 25.05 no .01. So due 9.29 no .01 value 13.41 no .02 a Amend f i us Gap 10.62 10.82 .01 value p 24.63 24.63 ,11 Wirf 10.40 10.72 Marcun fund. We rat 11.85 11.85 .12 Nargi 10.40 10.40 pct bin 10.29 10.29 .06 Merhage Fenta Capa p 15.18 15.81 .01 Der inc 10 60 11.04 in corp 11.59 12.07 .01 pm govt 939 939 .01 Scipp 16.47 17.29 .01 it Ohmit fund balance 10.14 no .01 Bond 10.86 no Golf fld 9 95 no growth 10.53 no .01 inc of 10.13 no Ince 12 23 no 01 up Grey 14 43 no .02 Hiniard 15.76 16.55 .02 Host Ruffld 521 no Host div 14.88 ail .04 her Man Una Vail Hubcap 13.97 14.78 .09 hum run 15.72 no he Marg 22.49 no .06 hypo 903 9.31 hypsd2 9 31 9.31 la arg 16.39 18.90 .05 Iai funds baling 11.03 no .02 Bonds a 9.93 no egg Tai 15.79 no .04 govt 10.37 no girl nip 14.63 no .04 Mfd 13.75 no .03 Midcap 13.88 no .02 Regp 21.08 no .01 a Resep 10.07 no .01 value 12.30 no .01 my Mutual fends Lar eco 15.29 no .01 Mun Ltd 10,56 no .01 Slauco 18.31 no us treas 10 94 no .01 Utility 10.80 no .03 Ibex group Index 19.13 20.91 .042gs a 15.96 1689 .01 2grap 18.35 19.42.04. 2tea p 11.66 12.24 2pap 10,85 11.39 .01 ides 3 15.81 17.28 .04 �2flxlap 9.69 10.17 ids group Bluco p 8.46 6.80�? ,02 Bonds 5.41 5.70 cat p 5.55 5.85 Dei p 7.86 .8.28 .01 of sep 12.24 12.89 .01 equip 11.43 12.03 exp. 4.59 4.83. Cd lip 5.07 5 34 Giodp 6.20 6.53 .01 go ogre 6.86 7.22 .02 go lip 16.13 19.08 .01 i yep 4.79 5.04 Insp 5.83 6.14. A inti p 10.53 11.08 .01 mild Fly 11.98 12.61 mass p 5.65 5.95 a a my clip 5.76 6.06 a Minn p s.55 5,84 a my Fly 12.67 13.34 by p 5.53 5.82 Nup 14.74 15 5105 Ohio p 5.66 5 96 a remap 9.26 9.75 .07 prop 6.86 7.23 .02 select p 9.69 1020 .01 Stock p 20.18 21.25 .01 Strauf 15.51 15.51 .05 Street 9.72 9.72 .01 Strunc 1 6.64 8.64 Susti 1.02 1.02 St regt 5.66 5.66 01. The Bop 4.19 4.41 Flim p 6.85 7.22 02 181 funds Munap. 11.06 11.58 no amp 10.35 10.67 .01 to sep 10.30 10.78 undone it 10.38 no .01 Independence car Oporto 1151 12,05 .01 St Gap 10.02 10.17 to Bop 10.39 10 b8 .01 in Gap 12.83 1 3.43 .01 inv Resi 4.66 4.94 .01 Inver opted Capert 1392 14.77 01 of att 14.30 15.17 .03 us gel 10.06 10.67 01 a Weer. A a a of amp 12.99 no Ems tip 12,09 no .03 Lenray 1063 no Eaulm a .7,50 no ,06 europ 13 21 no. Fun Sec 15.98 no .05 Gold 7.04 no .10 grit no 5.67 no. Hath so 3605 no .10 i Yip 7.48 no .01 ind inc p 12.15 no in gov 12.76 no 01 info i 16.47 no .04. Tel sur 22.68 no .07 pc Sal 15.46 no .15 so inc p 6.60 no. Tifre p 18.51 no tech 24.07 no .01 tour to 18.55 no .02 us Ftp 784 no .01 util 10.55 no .01 Valcq. 17,77 no hip flip 10.14 10.29 .01 inv any 13,57 13.78 .01 invt by 10.02 10.02 isl Olp 15.14 15.14 .05 up grit 17.35 18.17 .02 Pinco 10.00 10.47 pm Holh Bond. 10.05 1 0.05. Olvera 10.28 10.26 Emock 12.38 12.38 .06 into qty 10.28 10.28 .04 St Bond 9.99 9.99 Smirco 10.87 10.87 02 Seletty 11.13 11.13 .02 Jec Ksee Neu emf growth 11.22 11.78 .01 income 10.64 11.17 taxes 10,88 11.40 .01 to germ 10.91 11.45 .01 1 Jenn fend a bal cd 12.28 no euterpe 21.63 no .07 fete 7.31 no .01 fix inc 9.86 no fund 19.6 no. Grinc 14.95 no .05 ird get 5.15. No .01 Mercury 12.37 no 01 she mid 3.02 no .01 then 24,90 no .01 Ventur 49.27 no .11. Or Law 25.71 no .02 a paned 11.01 no ,06 Jenn hence it Cater 12.17 12.74 .01 a tact 9.57 9.57 grow the 17.26 18.17-06 iia Tot 13.18 11.18�? .01 it Eva p 8.82 9.09 .01 Matt 12.37 12.95 Mujib 12.05 12.05 .01 Nyi Elp 12.57 13.18 .01 St strata 8.92 8.92 up cheap 1593 18.77 .03 pc Ftp 1586 1 586 .04 Popsa 8.58 9.03 .01 up cops 8.57 8.57 .01 str Irac up 7.78 8.15 to tsp 11.24 11.77 .01 j Hancock Freedm a teen 1158 12.19 .04 entrap 9.19 9 67 ill not 9.60 9.60 .02 global 13.65 14.37 .04 go Obi 1350 1550 .04 Ollna 9.61 10.06 .01 thu 16,96 17.85 .04 Uttech 18.65 19.63 .14 Garda 16.71 17.59 .07 Good by 16.69 1669�? .06 Pybas 1555 16.37 .09 Rybka 20.62 21.71 .03 bib kit 20.56 20.56 03 j Hancock be wac act a 12.23 12.87 .04 Achi 12.18 12.18 .04 Balas 10.81 11.38 Bubp 10.61 10.81 in Date 15.62 16.36 Invar 1521 18.01 .01 us Gap 10.37 1 086 .01 usgb1 10.38 10.38�? .01 Osmun 12 91 13.48 .01 is mull 12.67 1112 .01 Kauler 3.56 no .02 Kemper f ende adj gov 8.57 8.88 Bluch 13.07 13.87 03 Calyx 7.68 8 04 divine 8.58 898 in Vav flux go Bane Goth. Huyid 13.88 14.73 .09 10.67 11.17 .01 9.37 9.81 14.06 14.92 .03 10.42 10.91 .01 income 8.81 9.23 in fled 10.76 11.42 .02 my feb 10.61 11.11 .01 Nytz 1139 11.93 .01omta 10.05 10.52 .01 re Tyrl 11.82 12.44 .02 resr2 13.60 14.32 .02 rebr3 1102 11.60 .01 Refl of 9.93 10.45 .01 St Goth 7.47 7.74 .01. Sec per 5.96 6.32 .02 tech 10.68 11.33 .04 to of 10.65 11.15 .01 Wolffi 10.12 10.74 3 2 us go 9.18 9.61 Kemper limb a vent. 8.37 6.37 .01 Gilt 7.41 7.41 get he 16.15 18.15 .02 Heiydt 8.54 8.54 .01 stgj1 7.45 7.45 .02 she Lett 542 8.42 Supei 1152 11.52 .02 Toltl. 14.23 14.23 .04 Kemper Premier do Van. 6.38 6.38 a get 7.41 7.41 Goth 16,51 18.51 ,02. In Ltd 8.56 8.56 .01 stg 7.46 7.46 .01 so inf a 845 9.45. A mope 11 65 11.65 .02 Tot Ftp 14.28 14.28 .04 Kem find exec los. 12.88 no. Is Dunha 10.25 Nln .01 a Idselis 11.24 no .01 Inlet los 13.29 no .04 Uma Tonj 9.95 no med Tein 10.48 no it muons 10.08 no Valekis 10.97 no .01 key Ilene. Cubs ii 16.22 16 22 .01 cusb21 16.88 16.88 .02 cusb41 541 541 01 Cusk 10.08 1008 01 cusk2t 8.56 8.56 .01 Cussatt 24.06 24.06-.01 cuss3t 9.65 9.65 cuss4t 1.54 8.54 .03 it 801 501 v Kemt 27.43 27,43 .47 tse trl 11.24 1124 .01 a tax Al 8.10 510 Keystone America Autney 9.86 10.35-.02 Calif. 9.84 10.14 cp12b1 9.87 9.87 Eina 12.82 13.60 a Fuxa 11.23 11.79 .01 foam 11.12 11.80 g10a 19.19 20.36 .03 Ovsa 10.20 10.71 Herega 24.78 26.29 .06 or Tara a 23.72 25.17 .06 Imda 845 9.92 .01 Omega 17.47 18 54 .02 Pixa. 1190 12.49 Sica 538 8.80 Tufa 10.44 10.96 .01 we Aba 872 10.20 .01 Tabt 1122 11.22 .01 foa81 1111111101 i opt 19.08 1908 .03 go set 10.19 10.19 Imbt. .946 9.46 .01 it Fri 1189 11.89 01 sick 1 540 8.40 to fat 1044 10.44 .01 Glo pct 19.14 19.14 .04 to Sci 10.44 10.44. Of excl 1124 11.24 .01 fact 11.12 11.12 .01 go set 10.20 10.20 in act 846 9.46 .01 a tact 1190 1190 01 a Eccl 539 5 39 01 k1arf 9.68 988 Kidder Greup Arga 12.05 12.33 Aswal 13.75 11,75�? .01 Emmita 119812.71 .01. Pm mkt unt Vail to ebb 16.16nln .07 Glt pc 16.28 no .07 gi6ea 16.25 17.24 .07 glib feb 12.51 12.51 .04 a Ursa 12.51 12 80 .05 Gutai 14.9115.25-01 Mia 1142 12.71 .01 kit 24.62 26.12 07 Samba 1194 12.21 .01 Scapa 12.22 12.97 .05 Imp 1576 no .04  Balan 1444 14.95 Gatt in Avail equity 14.96 1550 inline 9 98 10.24 in tea13.23 13.71 02 no top 11.56 11.92 .01 us gov 9.96 10.11 ,01 Laurel fends bal cd 10.21 no .03 int Man 10.95 10.95 s6p500 10.43 10.43 Slock 18.50 no a Benny 515 8.53 .01 Laeber 10 90 no .01 it pal Mason am lip 10.21 10.21 01 i Igop 10.24 1824�? .01 go hip 10.42 10.42 02 inv up 10.49 10.49 .02 my top 16.60 17.07. Patap 16.80.17.28 .01 a pinup 23.06 23.06 .01 Tel Ftp 15.61 15.93 to trip 14.14 14.14 Valtri 1944 19.44 .03 Leilene Tengra in Sec 14.33 no .02 Clef 13.04 no .04 Gama 1.38 no Globe 13.89 no Goldth 6.82 no .12 Goth inc 16.60 no .03 is govt 10.00 no Stasil 4.21 4 47 .03 St lev 2.41 2 56 .09 tend 10 98 no 01 Woldem 1165 no .07 Liberty family ant Cdr 15.33 16.05 .02 Cap Gap 13.91 14.57 Seq snap 11.77 12.32�? .02 eel Sci 11,76 1176 .03 fuel 18.68 19 56 .10 full Al 11.68 1223 .05 Hll Ned 11.56 12.10 .03 Misc 11.89 12.45 us Vyp 8 27 8.27 us Gyta 8.27 586 Utt Ltd 12.48 13.07 .03 ubifc1 12.47 12.47 .03 Unity fat Anim Goth inc 10.93 11.45 .01. Insun 11.10 11.62 .01 to Ted 10.87 11.35 .01 us gov 9.28 9.72. Llull 1172 12.27 it trip 10,15 10.25 land div 27.73 no .03 under a Udavak Leomiti Sayles Bond 11.67 m. .01. Growth p 13.44 no .08 in Tel 13.44 no .03 Swcap 14.39 no .04 lard Dabbelt Amohd p 10.86 1152 .01 by deep a 9.88 10.37 .22 Oev Ftp 10.52 11.16 .01 Seq 1990 p 14.35 .02 flt a p 13.17 13.97 .04 Giep a 12.64 1141 Gellne p a 9.03 9.48-.02 go sep a 2,98 3.13 a tar Fri 11.83 12.42 .01 Quot to Ftp 10.74 11.28 .01 to Cap 11.47 12.04 .01 a a of Fly v 5.19 5.45 Tymo p 5.48 5.75 .01. Of nip 5.43 5.70 Tonyp 11.80 1 2.39 .01 of Imp 10.65 11.18 .01 to Flap 5.33 5.60 11= hip 5.27 5.53 01 it my 5.22 5 48. Twa p 5 28 5.54 Val App 11,79 12.51-1.05 us govt 5 03 5.03lutheran Bre Brohi 990 10.42 .01 fund 18.13 19.08 .03 a income 9.08 9.54 a Muni a 8.88 9.35 oppor 10.54 11.09 .01 Mas Fandt bal cd 1183 no 01 Emeigh 17.77 no .01 equity a 21.48 no .01 fax Dunk 11.43 no fed inc 1193 no .01 a if ctn 10.64 no a secs 9.59 no .01 inoes 15.48 no. Ltd Rel 10.55 Nln .01 mtg Csc 10.50 no Mun Al 11.10 no .01 Selea 1906 no self 10.70 no .02 serval 13 35 no .02 so pvt 17.41 no Apfl 1248 no .01 value 12.45 no .01 nos. A wrap 11.72 12.44 Amigap 11.48 12.16 .05 Bondad 13.79 14.48 Emmap 18.96 20,12 .01 Gri Pap 1192 12.65 .02 go tap 9.02 9.25 go map 6.85 7.19 Gas Cap 10.01 10.51 a Hll Nap s.47 5.74 .01 Ino Pap 940 982 .01 Ltd map 7.39 7.58 Rae Hap 13.64 14.47 .05 Sac tap 1356 14.391.04 to trap 13.57 14,25 .01 it Lap 7.58 7.96 .02 a Lap. 10.13 10.75 .03 a Gap 12,29 12.9q .02 wog a 16.58 17.59 .03 a Tolar 11.24 11.80 Munda 11.50 12.07 Muhia 9.38 985 .01 Multa 7.73 7.93 Maup 10.9111.45-01 Mara 10.40 10.92 Mcamp 5.90 6.19 Flap 10.55 11.08 a Gap 11.20 11.76 a map 1167-12.2502 a map 11.73 12.31 .01 a map 9.93 10.43 .01 a Cap 12.28 12.89 a Nap 1126 11.82 01 Scap 12.65 13.28 Munap 10 87 11 41 a Vamp 1198 12.58 a wrap 1198 12.58 Capobi 1186 13.86 02 pm gel 1993 18.93 01 Gold t 7.18 7.19 go most 985 985 go scat 10.00 1000 Hilb 1 5.47 5.47 to Robt 9.03 903 Sec tit 13.56 13.56 ,04 tolf lbt 13.57 13.57 .01 Wendi 17.07 17,07 .02 to gab 12.26 12.26 .01. Wog to. 16.56 16.56 .04 mule by 9.09 9.09 Mim fends by inc 9.37 no silk inc 10.49 no 02 so Kef 11.60 no m strap 15.57 Nln .01 atm us fends asian Hob 14.82 .04 fed inc 10.61 1117�? .01 m 17.58 18.51 o5 it Csc 10.60 11.16 my prot. 10.12 10.12 .01 my pain 10.04 10,04 is bad 17.14 no 05 Mickends Gap adj Gap 9.66 9.96 a Mfd 12.79 13.57 .02 Camus 10.64 11.17 Canad 10.64 11.29 .05 fax Ftp 10.43 10.95 a a toted 12.98 13.77 .05 la jump 10.57 10.90 Nyrup 10.13 10.69 it up 10.33 10.85 .01 Namer 7.17 7.61 Mickno Llvy Cut Lana 1 1105 11.72 .05 egg rap 18.39 19.51 .05 get Hap 15.57 16.52 .01 Grinar. 9.83 10.41 kit Lap 28.58 30.32 .13 Malasca 12.84 1143 mainstay funds Carpl. 20.02 20.02 Convol 13.13 1113 cup but 8.18 8.18 eel do 14.26 15.09 .01 a tobit a 11.75 11.75 .01 govt 3.62 8.62 nrgw1 11.60 11.60 .08 to fat 10.32 10.32 tort 1 15.76 15 76 .01 Vail 15.68 15.68 .06 managers funds Capa 25.70 no 02 spa a 39 38 no .04 inc a 28.25 no .06 Short go 19.51 no in mtg 20.83 no .01 is Bond 2134 no Bond 22.64 no .02 Inheh 36.43 no .07 Mariner fends fed inc 10.19 10.70�? .01 Nytz 11.71 12.29 .01 St Ftp 9.93 10.13 tree 1105 13 74 .01 mrs Tel 10.08 1045 .04 mrk tfx 10.55 10 33�? 01 Marquis funds Giseca 9.99 10.34 go ulna 10,04 10.40 a Valeau. 9.92 10.28-Manhstl fend Seq inc. 10.q7 no go Floc 9.86 no in Ted 10.01 no St inc 9.91 no. Stock 10.32 no Esthera .15.03 no Mizut fund est yep 13.74 no in corp. 11.04 no or stub 10.02 no men tit 13.99 no men str 12.87 no. Merger Ftp 13.09 no Merida 25.72 no Terrhi Lynch Alna 10.79 11.12 and rap 9.74 10.04 Azma 11.10.11.56 Bala 12.53 13.40 a Bavia 23,88 25.54 Cama. 10.23 10.66 Cama 12.13 12.64 Capra 28.52 30.50 in slip 12.35 12.35 Ciphia 9.42 8.77  a 12.07 1 2.57 capita 12.00 1224�?� Ducap 17.35 18.56 Trafla 17.26 18 46 Euroa 15.17 16.22. Ads Cap 10.04 10.46 Flea 10.68 11.13 Fra 16.10 17.22 g1a1a 13.47 14.41 Gilda. 10.07 10.49�? Glova 10.92 1138 Gilda 13.53 14.47 Giuta 13.45 14.39 Brira 18.38 19 66 Healtha 4.07 4.35 inf lip 10.25 10.25 a Inteia 11.67 12.48 Mim a 10.55 10.99 mama 10.96 11.42. Lazaar 18.07 18.82 Mylna 8.61 8.97 Matda 10.01 10.09 Multa 10.45 10 66 Manoa 10.94 11.40 a Tulsa 16.00 17.11 Njma 1142 11,90 Nyma 12,11 12,61 Raca 21.67 23.18 Pama 11.67 12.16 Penxa 13.96 14 93 Spivia 10.02 17.13 Sld a 12.99 13.89�?  8.64 8.91 tech 4.97 5.32�? Tama 11.18 11.65 old inca 9.36 9.75�? adr8t 974 9.74 am nil 10.79 1079 a2t�1 11.10 11.10 balt 12.64 12.64 a Albrt 23.68 23.68 camb 12.14 12.14 camb 10.23 10.23 cads i 28.14 28.14 Chibi 8.42 8.42 Chi by 12,07 12.07 a Pitt 12.00 12.00 drag by 17 22 17.22 eursly 14.64 14,64 ads Cal 10.04 10.04 a flmb1 10.68 1 0.68 fftb1. 16.01 16.01 cd gift 10.50 10.50 Gia flt 13.35 13.35 Gid by 10.07 10.07 go fit 10.98 10.98 gift by 13.41 1141 gel rib 17.49 17.49 hear Obi 3.74 3.74 intent 11.63 1163 a go Hub 13.31 13.31 Latart. 18.05 18.05 mamb1 11.27 11.27 Imbt 10.55 10.55 in met 10.96 1096 Mil not 8618.61 met debt 10,01 10.01 my Enfil. 10.44 10 44 in tilt 10.93 10.93 a Trot 15.97 15.97�? njm8i 1142 11.42 nymb1 12.11 12-11 ncmb1 10.93 10.93 Ohmit 11.25 11.25 pact 20.84 2a84 pams t 11.67 1167 pm Xii 13.74 13.74 stgb1 8 64 8.64 spvt81 15.66 15.66 a debt \ 12.98 1 2.98 Techt 4.90 4.90 Tambi 11.18 11.18 of flans r 9.60 9.60 old lbt 9.36 9.36 Merriman ads. Ast Iii 11.73 no bin 11.14 no Capa f 10.97 no flex Bdl 10.33 no mature St lest Capra 10.53 11.03 Capa 10.49 10.49 Capac w.57 1057 Seq inca 11.75 12.30 eel acc 1174 11.74. Seq lava 1150 14.14 eel ivc 13.53 1353 Gosca 7.46 7.81 Hinca 6.55 6.86 he Lnch 6.53 6 53 int Felp 10.29 10.77 Imp 8 03 8.41 mild astr 9.32 9-32 Masla 9.34 9,78 Mega at 9.35 9.35 re Baic 9.65 9.s5 Texa 8.41 8.81 to exp 8.40 8.40 Mim inc 11.21 11.56 my dwell. Adust 10.00 10.10 1 us Gap 10.47 10.58 int Gap 11.30 11.41 Leahua 10.98 11.44 Lestra 9.53 9.33 Ohof 12.67 13.20 Tekip 11.24 11.35 us goal 8.71 8.80 Monetta 15.68 no Mone Tomc 12.71. No mender fun of a Fol nip 22.14 22 59 go Tiv p 26 65 27.76 Oft top 22.07 22 52 fax int 22.14 22,14 go the 26.65 26.65 in fat 23.34 23.34 Mlock  10.00 Ortr 22.07 22.07 Sodt 20.61 20.61 Montr glop 12.40 1112 monies up 17.49 1 8-36 Montgomery fac Emo Al 15.68 no not com 16.36 no .05 03 ,�01 .01 .03 .05 .03 .01 .02 .04 .04 .03 .03 .01 .02 .01 .01 021 .01 .11 .12�?T .09 .01 .02 .03 .01 .02 .03 .06 .02 .08 .01 .01 .03 .01 .01 ,15 .01 .01 .04 .01 .02 .21 .04 .09 .01 .01 .04 .02 .03 .01 .03 .01 .01 .02 .01 .01 12 .09 .01 .02 03 .01 .01 .02 .03 .02 .08 .01 .03. .05 .15 .01 .01 .01 .04 ,01 .04 .01 .20 .04 .09 .02 .03 .02 .01 .03 .02 .01 .03 .03 .01 .03 .02 .01 .01 .01 .01 .02 .01 .06 -d2 .05 .01 .01 .05 .01 .01 .01 .13 .01 .01 .02 in Tomca 14.31 no .02. Shoring "10.12 no Swcap 17.99 no .03 Mora Sten ads Alaga 17.05 17.90 .17 a Slagor 16.99, no .17 Gilbea a Quot 12.41 13.03�? .01 Globe a 12.35 12.35 .01 my fixed 10.73 no my mum 10.97 no Monk up 1149 13,9102 Mora Sian malt acl try a 12.00 no. Asia Neq 23.23 no .25 bal.9.57 -.01 mgr 16.17. No .07 Emmet 19.27 no -07. Engr 11 98 no .02 fed inc a a a naval a go fan 1141 no .02 Huyid 11.04 no .02. Int Csc. 15.90 no .03. In Leq a 14.29 no 09. Vale 12.01 no ,02 seem 10.82 no Muir att 16.94 17.74 .02 mum Igor 10.74 10.74 ,02 Mulben 18.23 19 14 .03 Mutual Sarin a. Bean. 31.78 no .01 disco qty 13.51 no .01 qua Ltd 27.27 no shares 81.44 no .07 acc funds. Est Ftp 13.90 1 3.90 .01 Eli yrs 13.92 14.46 .02 Fri up 11,12 -1155 .01 fax lip 11.06 11.06 .01 of Ftp 11.13 11.13 Ortr p 11.09 11.43 not Fth 9.55 no a Whlig 10.57 11.21 .01 nov Dlhy 5.17 5.43 nyl in tilt ads eafe 12.45 Noh Bond 10.06 no .01 Gie 14.75. No .03. Id by. 11.19 no id Seq 14.11 no .01 Muka it 83 no std 10.37 no Vale 12.69 -.05 Natland 12.86 12.86 .01 Natl ont fend. And rap 9.99 10.25 a Dilta 9.99 no Ballul 11.26 11.26 01 Balta 1128 no .01 a pita 1180 no .01 a evict. 10 to 10.60 ,01 Wolta 10.80 no ,01 Emta 1155 no .05 Euln Clit 11.7911.79 eel Lap 1178 12.34 Seq Anta 11.81 no Elnita 10.25 10.25 .01 Hal atm 10.70 no Gaita 10.97 no gotta 10.4b no go Fly i Quot 10.48 10.48 Imuta 10.29 no .01 in Testa 12.03 no .02 my Bra 10,67 Nln ,01 Mohap 11.1711.46 Udita 11.17 no mbst4 9.97 no .01 Muenta 11.30 no .01 Dunlap 11.30 1159 .01 Sig Lap 4.28 4.39 a sign lbs 4.28 4.28 Sivta 4.28 no a Sukita / 10.04 no .01 a still by 10.04 10.04 .01 Tstinic t 10.04 10.04 .01 Sci to 10.75 no Seta 10.28 no .01 Tutta 10.46 no Val Lap 13.95 14.61 .01 Alueta 13,97 no .01 Vaita 1106 no. Vailas 11.06 11.34  Nat id 9.97 10.44 Natad 16.25 17.02 .05 Natt 11.12 11.64 .03 to Fri 10.84 10.b4  10,1610.16 Manet Ger Betner amt fit 15.73 no genes 8.27. No .03 guard. 18.94 no .01 limit 10.39 no Many 11.21 no .01 must 11.04 no partner 20.84 no .01 select. 23.42. No .05 us had 9.62 no Newa 30.84 32.38 06 new Cotta 12.18 no ,01 new sap 12.80 13.47 .01 Nicholas group Nich 53.68 no .13 Nch h 26.47 no .08 a Chen .3.55 no a cell 18.76 no no cheat Applegate Balgtas 14.16 14.16 06. Corera 14.3915.19 .02 cores feb 14.3314.33 .03. Colegro 13.76 Nln .02. Pm Gera 13.03 13,75 .01 emf lib 13.02 13.02 .01 Emo get 12.25 12.25 .01 in Gfa 14.93 15.76 .03 in curb 15.06 15.06 .03 we grab 14.72 14.72 .05 wig a 14.79 15.61 .04 Norr Wirf 17.85 17.85 .15 North am fends Asla Jip 11.4111.8901 i Gap. 14.02 14.60 .02 go the 14.91 15.53 .02 of hip 12.77 13.30 us Ftp a 10 08 10.50�? 05 Neon Var a 25.33 no 06 Neiwer. 10.70 no ,02 newest funds adjust 10.09 10.09�? 01 and Java 10.09 10.24 Cotta 10.37 10.72 01. Go inc 9.64 9.84 gel inca 9.84 10.17 .01 Inco mtr 10.37 10.37�? .01 tar area 10.3810.73�? 01 of Cha 10.26 10.60 .01 Tai hot 10.26 10.26 .01 Valigra 18 1618.92 09 value it 18.12 18.12 .08 no Van funds Cains 10.97 112 02 Caval 10.99 11.54 .02 Fival 10.64 11.17 02 Kimun 11.11 1166 03 Moval 1054 11.07 02 males 10.70 11.23 02 naval 10.19 10 70 03 Moval 10.77 11 31 03 Khan by 9,41 9 68 01 no Val Psi 11,14 02 by Bis 10.90 11.44 .02 by Val 10.94 11.49 .02 in Val 10.88 11.42 .02 a Val 10.72 11.25 02 Vav at 10.66 11.19 j 3 ov8 fund Capapas 10.40 Nln .01 Quot Emerta 10.26 no .02 go Theca 10.03 no .01 Oak Hall 14.22 no .04 Oak mrk 24.01 no .05 Oakmont 15.17 Nln .03 Betws 22.50 22.50 .03 Ocean to. 10.94 11.40 Woital 11.50 12.04 ,04. Old Dom 20.17 21.01�? .05 of Yelfo 16.40 no .02 Oty Ball 16.50 a no .03 one Greup. As Taii p 10.40 no Luce a 13.56 no .01 a Osevala 12.73 no .02 Seq Lnda 12.39 no .02 Varma 9.98 no go Dap 10.04 no Incera 13.83 no .01 in combo 10.00 no .01 Quot i tfx 10.40 no .01 int of a 11.22 no .01 int Lea 13.17 no .02 Lyl Cor 11.66 no ,04 Lac Oval 11.86 no .03 Livola 10.81 no ohm a a 11.33 no .01. So Cor. 17.50 no .03 of bad 10.08 no it .01. 11 Ico co Quot 10.40 10.89 a Iii conc. 10.80 1131 a a Ope Nummer cd Asenap 13.26 14 07 .01 Catnap 10.9511.50 Chhap 13.21 13.87 do sep 39.60 42.02 ,11 eel Cap 10.1710.79 eel Nib 10.14 .01 go blog 24.20 25.68 .13 i Gap 15.66 16.62 .01 of envy 11.38 12.07 of Globe a p 37.77 40.07 .02 Gulch in 37.68 .02 Gold 14.59 15.48�? 18 Giseca p 10,991154 his lab 14.60 -.01 i Swap 14.65 15.38 .01 i Teap 17,9718.87 iffy step 15.28 15.83 inv rap 11.18 11.74 .01 is Mara 22.29 23 65 04 a 14.10 14.80 p 1334 14.01 .01 by Tab 1335 Oppens 1115 1183-02 Pattap 12.90 13.54 01 spec Lap 28.09 29.80 .12 str tap 5i6 5.52 .01 Start Nib 1 527 stg strap 4.85 5.03 Shn Grap 5.30 5 56 str Nap 5.13 539 tar Gap 26.05 27.64 .10. To Frol 10.45 to Frap 10.46 10.90 01 a to veep 18.48 19.61 .01 to trap 8.86 9.40 .01 Tol rib. 8.02 .01 a sgt p 9.86 10.35 .01 Valstar 14.58 15.47 .01 Overland exp Rati Asla iia 12,10 12.67 .01 cat a 11.50 1204 .01 Mulyca 11.31 1t 66 str Gfa 13.72 14.37 a St govt 5100 52.58 101 usha 10.93 11.45 .01 org a 10.00 10.31 pah Ger 15.40 no .03 of amps Fri bal an 10.69 no a Capa 13.76 no .01 Divilow 12.09 no .05 in he 12.07 no Seq inc 11.81 no .03 info 11.88 no .04. My dbl 10.23 no Swcap 14.10 no .02 a mpg 18.81 Nln .04 so cps 13.11 no .02 Pic Efendi tort 10.69 no .01 trip a 9.62 no Loiou 10.23 no Lou 10.16 no Shortt 9.99 no from 10.77 no 01 Huyid 10.94 no grow la 14.11 no .03 Ltd is 10.83 no .02 a pc Pmj Ltd Baarts a 12.81 12.81 .01 bal map 12.81-13.41 .01 co reel 10.26 10.26 .01 cd reels 10.26 10.26 .01 Gra thl 10.99 10.99 .01 Kex Fqy 11.27 11.27 .01 in mods 9.78 9.78�? .04 Quot ital gets 10,40 10.40 .05 a Bdl 9.78 9.78 .04 he govt 10.40 10.40-.05 in Leq 13.34 13.34 .01 int less 13.34 13.34 .01 Mana get a x 10.8510.85-.06 manage 10,8510.85 ,06 Patap 10.72 11.23 St Bdl 9.97 9.97 01 scapes 1359 13.59 .03 so Cape 13.59 13.59 .03. Value. 11.93 11.93 values 11.92 11.92 .01 parity 9.28 no .01 pall locus 9.88 9 88 01 pact or a 10.04 10.04 .03 Pacific mortise Aggro 26.28 27.52 .25 Catt 15.29 16.01 .01 Cap inc 15.48 16.21 a sgt 10,04 10.51 Fri Sci ads apron 10.20 no Balan 12.45 13.04 cat. Navall a Quai. 12,76 13.36 .01 go inc 10.63 11.13 Sta 10.16 no Paine Webbe Rass tap 12.10 12.75 .01 at Lap 17.80 18.64 14 Btu tap 15.75 16.49 01 Cal tap 11.69 12.18 01 Capra p 12.43 13 02 06 pm Cap 9.68 10.14 01 of Gap 20.90 21.88 02 Eugas 10.03 10.50 .07 amp Eai 11.64 12.19 05 Ollna p 11.08 1154 giga p 11.92 1 2.48 04 get Hap 21.14 22.14 03 Hii Nap 8.93 9.30 inca 1q.48 1 0 92 a it Gap 1116 11.63 01 Chlap 11,01 11.47 01 Nap 12.29 12.80 .01 Nytar 11.28 11.75 Ryfan 17.45 18.27 .07 St Van 2.48 2.58 Scapa 10.63 11.13 us Gap 10.09 10.51 _ 01 Klajn 9.57 As Flat 12.26 126 .01 atlb1 17.54 17.54 .14 Blued 1 15.38 15-38 .01 Ca Jtb t 11.70 11.70 .01 a Capa 1 12.84 12.84 .06 pm Tab p 9 67 9.67 do get 20.85 20.85 .02 Eugui 9.89 9.89 .06 or that 20.70 20.70 .03 g1eb1 11.71 11.71 .06 Gallnot 11.05 11.05. Gigib1 1181 11.81 .03 a he lbt. 8.93 8.93 .01 incest 10.47 10.47 .01 inv by 11.15. 11.15 .01 a hit 11.00 lt.00 Nix by 12.28 12.28 nytb1 11.28 11.28 .01 a Gobi 17.26 17.26 .08 Sec Abl 10.6210.62 Tull by. 9.57 9.57. Caiton 11.68 11.68 &Quot,.01. Us gel .10.09 10.09 .01 atop 17.63 1 7.63 .13. Capao 12.28 12.28 .06 Dago p 20,90 20.90 .02 egg 9.94 9.94�? 07. Nix do 12.29 12,29 ,01 Quot or the 20.84 20.04 .03 Gallnot 11.07 11.07 Hulln cd 8,94 8.94 in sgd 11.16 11.16 a a nyx do 11.2811.28 Quot. Mahion 11.00 11.00 a stg to p 2.48 2.48 a Capo. 10.62 10.62 01 a sgd 10.08 1 0.08 .01 Flop 956 9.56 pan glob 11.28 no .06 papist a 15.09 -.03 Parade not Guys 16.56 1 7.34 .05 in Ted 10.74 11,25 .01 la of 10.99 11.51 .01 stg 10.35 10.64 .01 View 12.43 13.02 01 Valga 15.17 15.88 .05 far Xione ska bonded 9.99 10.41 .01 equity a 16.98 17.78 .01 hit a 14.97 1 5 68 .02 in gov a 10.18 10.60 in Tolsa a 13.58 1 4.20 .08 Ltd Mata 10.0310.34 Mim a 1106 11.52 so spa 23.54 24.65 .12 us via 9.89 10.30 Par Triene c ska Balan c 1182 it. Bonds 9.98 no .01 equity c 16.98 no .01. Evil acc Quot 9.89 no. I tic Quot 14.97 no .02 int get c 10.18 no a Intoc 13.62 no .08 Dumic Quot 10.03 no my inc 11.07 no my Bdl 10.78 no Swcap c 23.63 no .12 Pam Bat 17.45 no .09 Lamsus 32.57 33.75 .27 Pii Adena creep bal Rena 22.18 23.47 .02 growl a 16.06 16.99 nitty 50 17.14 18.14-01 Pax old 13.52 no .02 Pelican 12.16 12.16 .01 pen Capa Una Vail Pam nip 11.80 12.16 .01 Perio mince ads Seq con. 11 88 12.47 .04 a qts a 11.88 no .04 inh c p 10.63 10.65 .01 inh i 10.63 no .01 St flip 10.04 no a St i 10.04 no Perm port funds permit 17.42 no .12 Tom 64.77 no. Bond 54.76 no Perr tag 12.74 no .04 Phil 6.89 no .04 Phoenis series Balan 16.09 16.89 Ca Xep 1176 14.45 Capa 19.15 20.10 .02 a Mfd 18.37 19,29 01 qty Opp 7.72 8.10 .02 growth 21 34 22.40 .01 he 9.36 9.83 .02 Ingram 10.03 10.53 .01 ingest 10.02 10.02 ,01 Irrol 12.80 13.44 .01 Mudflap .1142 14.09 my flip 13.40 13.40 .01 a Stock 13.71 14.39 .01 tend 1173 12.31 .01 total up 15,49 16.28 .01. Us gab 9.78 10,27 old Opp 10.75 1129  Bond 10.50 no Lebond Navall equity 19.77 no .04 Cap App. Navall Irr Deq 10.94 no .03 Pii Bareg 12.34 no .02 Pho Riff Gap ars Iii 7.25 7.63 arse 7.37 7.37 aus a 7.10 7.10 and Kusiv 7.25 7.25 Arsi 7.16 7.16 ars la 7.19 7.19. Ars 7.29 7.52 and us 7.07 7.07 at Bush 7,17 7.39 Audi 7.17 7.55 co Fly 7.49 a 7.72 ,01 Gama. 1164 14.06 i Yip 6.55 6.75. Mac 12.41 1106-02 St Mil 7.69 7.69 .01 set up 6,88 7.09 pillar fund Nalgra 10.94 no .02 Ezaga 12.53 no .01 Engra 11.35 no .01 Elna 11.32 no .04 fax Dana 10.77 no .01 into Eva. A 10.58 no ,01 Namua 10.87 no Stenva 10.02 no hone Tryand Seq inc p 16.39 17.39�? .04. Amer 11.35 11.88 Bond p 9.07 10.34 .01 Cap Gap 15.59 16.54 .12 Gold 8.37 8.88 .11 grow la p 12.60 13.37 .09 income p 10.31 10.60 my Bop 10.78 11.17 eur App 18.43 19.55�? .06 fund p 23.45 24.88�? .06 into of 22.81 24.20 .01 pkg a lip 19.55 20.74 .05 pave p 20.98 22 26�? .01 St inc. 3.95 4.05 to Frap 12.72 1132 .01 us Gap 10.54 11.04 Ftuer Jendrey Balan p 12.41 12.93 .01 mgr 20.29 21.14 .01mutuals p. 23