European Stars and Stripes (Newspaper) - May 8, 1994, Darmstadt, Hesse                                Page 22 the stars and stripes sunday May 8,1994 from Page 21 Hilt arg a Homs did Host div hot Man Hubcap hum run a he Marg a hyped hyped a. La arg Iai of updo 15.24 16005.03 nl-14.56 _ Nln 19.77 Nln 12,59 13.1814.67 Nln 21.04. Nl-8.93 9.21 9.22 9.22 15.45 15,93 Bond p pm Gorp govt grins p in Ted a Fri told. Midcap feign a Reave p value 10.21 9.14 14,74 9.83 13.90 13.69 9.15 13.77 20.90. 9.97 11.58 sum Mutual fund Large co Munrud Small co a us treas Utility Index group Ide. 2gba p 2grap. 2teap a "2ipia p Wen 3 of tiap. 103 group by Rcpt Bond p Calp Delp do Scop equip exit p Feln p. Giodp go ogre go the Hwd Insp a a inti. A Gorp. Masai Mich a my nip mull p by p Wop Ohio p pre Mlp 14.46 9,79. 17.54 a 10.11 ,9.97 no no no no Nln no Quot. No no no no no no nor no no no .00 �09 17.03 19 49-15,67 16.58.17.02 18.01�?. 11.14 11.7010.01�?� 10.5114.63 15.999.01 9.46 a 6.19 6.524.93 5.195.11 5.387.55 7.9511.08 1.1.66- 10.71 11074.27 4.504.83 5.095.74 6.046.56 8 90 17.02 17.91�? 4.42 4.665.34 5.62-10.1610.70 11.21 11.805.22 5.495.33 5.61 5.14 5.4111.90 12.535.11 5.3813.72 14.44-. A 5.24 ,5.527.90 6.31 6.65 7.018.86 93318.98 19.9b�? 13.92 13.929.28 9.28�? 6.04 604. .98 .98 5.45 5.45 3.80 4.00. 6.37 6 70 10.14 10.61 a 9.28 9.579.41 a 9.b5�? 9.71 no select p Slock p a a Strauf. Stierl Strunc i. Strut i. Sir Wal the Bop a. Lull to p -1si fund Muni p no am p to sep undone it Independence Cap a a .1,0.73 11.24 of Orr sent go p 1 1 to Bop to Gap.  a Tav self Opl Ltd Capri a Quatt. Us gel. Snack Dyn Rop. Pm Gilt p Enroy envy up. Europ a fun Sec a g0ld or wifi p a Hun so. A his lip. Incl step Quot Quot in gov in Florit Lief. Pc by. Sellic p to from tech a motrin ifs Ftp a Utt Vaier. It gel the temp up gift a up inc of minute Bond Quot a. Olvera pm Wmk into qty. St Bond Small co Seletty Jack toe rational growth a income Taxe motrin Smuc fund Bil cd Etc apr fete fax inc fund. Grinc it get Mercury a a she mid then Ventur a Wridt a paned John kanc Ocic Cater go act Grudt p a Core it Gap mate t Miteb a a map St strata up cheap up Cebu Popsa up cops of Naip str Nib to amp up 9.67 "9.829.46 9.91-11,7.3 12.264.53 40112.42 13.1813.73 14.57-. 9.47 10.05 10,13 11.51 10,56 6,75 13.23 15.22 600 5.15 3366 6.63 11,43 12.15 1651 21.66 .15.81. 6,19 15.31 no no no Nln no no no no no no no no no Nln no Nln i no 22.83 a nl-17.80 nl-7,10 nl-9.64 nl-17.05 nl-9.09 9.d9-14,55 14,5516.24 17 019.00 9.51 a 9.39 9.88 10.58 10.57 9.70 1018 10.74 no no no no no no no 10.66 11,199.65 10.13�? 10.07 105710.39 10.91 12.07 2037 6.70 9.19 18.93 14.204.87 1278 2.91. 23.10 47.21 25.51 11.96 no nor no no no no no no no no no no no a v glob to a 12.82.12,02 gum 8.80 9.21 Glix 16.09 1 6 94 Gleech. 17.37 18.20- 11 a Gold a. 14.83 15.01.02 a Gombi k80 14.80- .06 a Pybas a a 44.59 156 .09 a. Ribka 21.10 22jz1 ,05 a Rob kill 21.03 21.03- i i Nan Mcklev Turc a a. A 14 Acha. 11.83 -12.45 a Chat 11.76 11.76 Hap. A 10,04 t0.57�? Balbo 10.03 10.03 8nda in 14.37 15.05- Bonds a 14.37 14.372? Invar .14.26 15.01 q7 -. A inv Fly 14,25 14.25�? a ii Urga p Quot 9.57 10.02-. ,0b a Usab t 9.56 9.56-. .09 a Jival t 12.73 no .17 Kim Frt -12.05 12.58.23 a Dimuil .11.91 12.33�? a Kaufma r 3.44 no .03. Kemper fund. A adj gov. 0.41 8.72a a Bluch 12.19 12.93 cart a -7.15 7.49. Divine. A a 0.01 -0-39. In Vav 1207 12.81.-. A f Quot. Flt 10.01 10.48�? 24 a folic 80 3 9.04 in we 13 07 1307 j3 had 9.71 .10.17.08 a income Quot m6 0.54�? .09 a it Ltd. A a 10.49 11.13 .20 Mun. 9.05 10.31 a .05 a Nytz a 10 66 11.16 a. A hts 9.17 9.01 �0? a retire 1d.98 11.56 �?�os., rctir2 Quot Quot a 1202 13.18 �05 Redro a 10.00 10.59�? a Retsof. 9.00 9.47 a 10 retires a a a 8.30 8.7401 St glob 7.12 7-30�? �?�02  5.82 6.18�? a tech a a. 9.99 10.60 to of 10.02 10.49 a Tori 9.25 9.81 a a. Us go 064 9,05-, Kemper Mac. Dent .5.94 5.94-. 0 Gitl. A9.96 6-96�? of wlm a -10,64 16.6401 Heiydt. 7.9s 7.96�? .08 St 611 a a 7.10 a 7.10�? .04 shot nil a 9.10 8.10.16 Szpet 11.20 1126.05 a act Rel a .13.48 13.48.25kemper of Remler a.  05. Olvyn a a a 5.96 5.96 get a 6.97 6 9712 Goth. 17.02 1 7.02 he old a a 7.97 7.97�? stg 7.12 7.12 so Flat 813 01302 a mope 11.43 1143�? 04 Tori. 1305 13.55 o4 Kim fund. A req los a "12.30 Nln .10 fill Nina 9.54., no .00 a Quot i Nelns 10.6v no ,12 Intel los 1145 no .11  9.73 no my Dlton 9-95. He .16 Mem uni "9.84 no �04vallens -10 37 Nln. A ii a Keystone. A Quot a a a �?T7 ctiib11 14.07 1407 a cusb2l ,15.55 15.55�? r c135641 5.01 5.01 oust us. 9.26 9.26 cusk2t 8.12 8.12 Suisi t 22.51 22.51-. In. Cuas31 9 09 909 c7 Quot cuas4t a 80s 8.05�? 13 inti 1 7.71 7.71 10 Kami 22,40 22.48. .01 tx�tr1 Quot 10.34 1 0,34-.12 Tat i 7,44 7,44.21. Key Tom am urdu. .06 Auk up 9.10 9.55�? .36 car 9,73 10.03.01 cpi2m 9,75 9.70.00 Eim Quot 12,05 12.7907 Tea 10.19 1q.70 �07 foam 9 w 10,40-�2 glda18,93 20.08 Ovsa 9.43 9.90 Herega 2007 21.93 Hrigora 2005 2191 in Imda 8.83 9.27 i Omega 1&45 17.4s a p1wl ias7 11.41 a i Sta Quot. Quot a 7.64 8.02 Tufa 152 099� a Quot Imda b.8b 93216 of Bill. 10,17 1017�? 1?Foa flt. 9.77 977 to flt 19,77 18.77 09 go sol 9,42 942.07 a a -. Imbt Quot 803 8.83.03 it tit 10.83 10,63.09 so Cut 7.60 70002 a Tiff or 9,50 900 x7 i Opal 10.02 18.82�? .07 to pfc 9.50 9.50 of Xci 10l17 1q.1t �09 Quot fact 9,70. 9,70 go so 1 9.41 943 Muci Quot 8,83 8 83m a a Quot ptfc1 -10,05 1005 a fact 7.65 705 ,14 .03 .05 .01 .12 ,07 11,15 11.68-8.b5. 8.8515.77 16.6012.50 12.508 56 8.82�? 11.34 11.8711.13 11.1311.57 12.128.55 8.5514.98 15.7714.88 14.887.92 8 347.90 7 907.19 7.537.19 7.1910.33 10.82 k1arv 9.75 9.75 j Hancock Friedm a tech 10.22 10 76-Envrap 8.27 8.71 a flab t 8 80 8.80 Glomp 12.99 13.67 .0629 a i. . A Arga Quot 11-90 12.17 arming 12 00 12.00 a a Astarb 12.98 1298 03 Emma Quot 10.79.11,45,05 Emma do 10.76 10.70 a. Go Berb 1592. No .37. Glib Etc 16.08 no .22 Gilbea 10.04 1 7.02.04 Glt fib 11.90 11.90.14 i Ufa 11.90 12.17 a vat 1306 w.16 w i Fla 1100 11.07 Kret 22.70 24.08 a a. A Munda 1007 11.121 Scapa 11.23 11,92 Lmh a 17.99 no Lilmer Pfundt is Baun 1304 14 32�? 0? equity a 14.46 15.18 u a Quot to dec 9.20 9.58 a Quot i freq 12.00 12.44. 1 by top 1002 11 08�? �?~1 us gov a 9.43 9.6202 Ler Rotl Amiter .02 Alop 14.43 m. .09 Cap App 27.69 Nln Hosp 12.22 no .17 Imp 13,58 no .09 a gulp i0j42 Nln 02 up Gap 16.42 no .05 to tbsp 1104 no .05.&Quot .02 a .17 .21 .15. ,15 .07. Is .08 .12 .12 .00. .08 12 .12 .14 a .14 ,13 .13 .10. .06.&Quot ,07 ,64 .01 a .14 .05- 02 .1-1 a .07 05 a .14,03 .07 Quot .01 .07 .07. Of. .12 .10- .14 ,13 a .01 ,06 .1207. .08 .06 .02 -.05 .22 .02 .01 a o2 .13 .10 .01 05 .23 ,03, .02 .13 .10 .07.&Quot -.10 .09 .04 .03-.04 a .02 .04 114 .11 .03 .07 Quot .04 .14. .10 .10 .02 .72 .07 .05 of it ,62 .02 ,04 .08 .05 loft ,72 ,32 .06 ,13 .09 .03 .07. .01 .08 -05 o9 .07 .09 .04 .07 .01 .08 .09 .05 .09 .07 .09 .04 or .01 .01 .11 02 .03 .01 .01 .01 ,05 .05 .1410 .16 .10 22 .09 m5 .11 .11 .00 .07 .05 .14 .26 ii -12 .10 .07 .06 a Laurel Trust Bained a int Mart. Is amp poo. Stock. Luerd group a equity ,. / in Seq in Csc Quot off Cap soc. Sir god. Osbenny Loc per Legg Maion amid p a a big up. Gel nip his lip a i Evgr p a a a def pm. 1 Patap. Up lev p a to Flat p. A Tot fit a Valtri.  inv Sec Cdr a Gama Quot. Globe Quot a a Goldfu get inc Quot inti a is govt Sisi. Stem Quot 1 Quot tend a Woldem Suberly fit by am Cdr Quot a a Cap Gap Elna p a a. Seq inc t. Hll Rtse a Hulln Bdl i Quot. In req a Quot. Into inc t. A Misc a us Vyp us via us Lff. Tull pc t a a Liberty fun Anclam 9.71. A Nln 10.33 10,33903 no .17.64 Nln 13.95 13.95�? 12. B2 1202 10.88 10.88 15.01 15.01�? 15.7s 15.78-. 9.56 -9.56,7.37 7.7210.56. No 9.77. 9.70 9.95 9.77 9.70 9.96�?. 14.42 14.42 .901 90115.55.15.9915.69 16.13-21.06 21.ob-.14.87 15.17-&Quot 13.62 1 3.6218.58-18.56- 13.70 12.43 7.b2 13.65 5.97 15.57 10.35 9.67 3.93 204 10.03 12.25 a no no  no no nl-4.17 2.40 a no no 14.71 "15.40-&Quot 12.41 12.99-&Quot 11.05 11,5711.04 nl-10.83 11.34�? 1002 nl-10.67 19,55 1005 11.05 1110 11.62774 Nln 7.75 0.12�? 11.65 1 2.2011.64 no Goth inc a Insun Quot Quot of by. A Quot us gov. Uni a Ltd Ivy urm p. Quot. A Lindner fund a la Quot a Quot 25.61. Fund a 23.04 Turl a 10.31 la omit Stylet a Bond 10.64 Quot go bad Quot Quot a 10.24 growth Quot Quot 12.46 a or amp in 12.42 in Leq "12.83. Swcap .13.25 lord Abl counsel 10.63 11.1310.26-10.74-101910070.77 0.1810.76 11 299.71 981 9.79 9.89 no Nln a Nln no a no no no no my  Nalof -. Us Govi lord Abballo at Ltd p do cup dec it Quot a eq-1990 p fool p Quot  p Quot Quot Glinc p a a a go sep Quot. Quot tax Fri Quot to Ftp. A Toca p Quot Quot a of Fly Quot to Flop Quot quo Tonj p Quot a Tony tax p -. Trap. Of i p. Of my i Quot Quot Quot to Swap. Val App la Jiunn in Brohi. K a fund Quot a Quot a a Tocom a Quot Quot Quot Muni oppor Mas fund Bained -. Emerged equity Quot Quot and Lull a. Fed inc Golf Bdl. By secs a in Leq Quot Quot lid ural Quot mtg Lasc. Mun Al a. Selea a a self a. A so pvt a sufi quo value Quot. Mf5. Mita p Amigap. Bondad Emmap. Groppa Golta p go map Gosca p. Hll Nap. Ino Pap Ltd a p Tschap. Sec Lap Quot Tetra p Liia p value p a Gap wog a Lota p Munda. Muhia Quot Multa Quot Maup Mara Mcaa p. Flap Mgaha p. Mama p a map Mesa p a Cap a Nap Scap Munap a Vamp a it lab Cap Gilt Bond b Quot Embt a. Golds 1 gym get Gascot 4.75 4.51 -. 4.5b 4,75 4.51 4.56 10.32 1 0.95-x 9.32 3 78�? 9.59 10,18-�13.65 Quot ."12.52 13.28.12.65 13.42 9.26 607�? 2.70 "2.83r-1070 11 903 1002�? .10.30 10.81-�"�4.6b 4.8s-4.95.-"5.20-5.00 5.2510.77,11.31. 9.71 10.19�? 402. Sl06�? 4.77 ,5,01�? 0 74 4.9b Quot 4.7b. 5.00�? 11.33 12,02�? c a a 9.19 9.671005 17.74027 871013 056�? ibs Quot 1007 a 11,17 16.10 20.52 10.57 11.04 10.16 9,91 14.40 1022 �"�9.96 10.14 17.12 10.00 1704 1163 12.13 a no. Nln a no my no no my Quot no no Quot no no no no Quot Quot no no 11.22 11.9010.12 107412.53 13,15 18.14 19.25-"10.60 11.46060 602 6.41 923 a 5.06 7.62 7.10 6.739035.316007 28�? 12.97 13.76 12.39 13.1512,72 13 357.05 7.40903 10.4311.24 1t0o-10.21 17.20 Quot. 10.54 11,0710.58 11.11-�5b4 9.287.44 7.6310.24 10.759.69 10.17�? 5.41 566�? 902 10.10-"10.34 10061005 11 391068 11.36 917 a 90311.9910.9612 35�? 107311.657.04 a 1164�? 12 5210.06,18.086.25 625 541 6.41 9 23 9.21�? 11.42 10.44 11.76 10.22 it. To 7.04 13.64 12.52 .10 .07 .08 ,10 .12 .05 06 .14 05 03 03 .06 05 of. .14 ,10 -.13 .22 .09. .11 .16 .04. 01. 06 .01 2h .14 02 ,03. .17 .15 .08 .03 ,13 .10 .07. ,d7 03 ,03 10 .02 .08. .06 .05 .11 .11 ,07 .07 06 .07 .-13 &Quot.04 a ,01 Quot a .01 ,15, .08 .05 .10 ,12 .07 j9 .05 .04 06 -.11 .11 -16 .17 -.10 09. J03 .04 a .11 .06 05 .04 .06 .08 .04 .04 .05 .04 ,11 ,09 ,17 .10 ,05 a 15 -10 .10 .17 to .11 .03 .07 .16 04 .11 .13 .13 .09 17 .12 Ujj Quot to .16 to .31 .16 .04 .05 03 .01 .01 .03 ,14 02 .09 to .12 .04 .04 .00 .04 .02 ,04 .05 �03 .02 .04 .02 .03 05 .04 .06 .04 .05 .10 .10 .10 .32 -26 05 .08. Hll Tibt ,. 506 5.06 .01 a set met 8.26 b26-03 a Matt 11.18-11.18 .10 a of Tab a .7.79 7.79 .19 a migs. 10.05 10.05 .16. Schb 1203 1203-&Quot.14 Sec tit 12.37 1207-02 Quot a wrap a 11.15 11.71-04. A Zubb Quot -10.67 10.57 06 Tot tit Quot a a 12.72 12.72 .09 Quot we by 16 09 16.09 .11 a. To gab Quot 11.19 11.19 .04 Worb a 1615 16.15 Quot to Tot 10.51 10 51�? .05 mul flt 8,53 8 53�?03 Mim fun Tda Quot a a a by inc. A 9.04 Quot no ,05 Quot. Quot silk inc a a 906 no 07 Quot Quot Slegr. 10.64 no .14. Slap a 14.67 Nln .18 miml1cfundi a Astall a Quot Quot 13.15 13.34 .13. In doric 9.62 .10.13�?.13 Quot. Orivl16.77.17.65 .16 Quot Quot my Csc .9.77 10.28 .11 map Rel 9.74 no 06 my pain 9.35 no ,08 Quot mob cd a. 16.63 no .12  a  a a. Adj an. 9.69 a 9.79�?02 a Mfd -12.06 12.82�? 06. Camus 9.80 1 0.37 .07. Canad 10 22 10 84 .02 re lip 9.53 10.01 ,09 a global. A 12.30-1305 03 a a Ltd up 10.02 "10.33�? 06 Quot Namu p. 9.52 9.99 .06 it up 9.57 1 0.05 .07 Namer p Quot 6.60 7.00 .04 Meck Erale Ivy cd Naal Quot 9.43 10.01 .09 Litzlb a 2701 27.01 .10. Egg rap 17.06 18.10�? .24 a Hap 14.60 15.49 j2 Grinar 9.33 9.90 .06 map a 27.01 28.66 .10 Muff slay fund Ca Appl 19.29 1 9.29 .22 conv i 12.5b 12.58 .07 or Bdl 703 7.83 Quot Enid 1304 14.33 .11 a tobit 11,50 11.50 .03 Govil 8.05 8.05 .08 or Gid. .10.11 10.11 .13 a Quot to fat 9.63 963 .05 Quot act Fott. 15.02 15.02�? .17 Val t15.46 15.46 08 Mangert fund a a a a Quot Capa a a 24.49 no .22. Spec 37.31 Quot no .33 Ince 26.86 a no .18 Quot. She Tiv 17.51 no .17 Quot in mtg 15.77 no .34 is Bond 2005, no .10 a Bond 20.25 no .20 Quot. Inf Leq 35.92 no .01 Mariner fund Quot fed inc 9.59 10.07�? .07 Nytz 10.75 11.29 .07. St fitly 9.66 986 .02 tree12.34 12.99 .12 Mait Twain fat a equity Quot 9.56 991 .09. Fed Lnch a 9.54 9.89�? j4 Quot a a Muni 9 89 10.25 08 Marke Walch fat equity quota 904 16.30 .03 a Fol no. 9.70 0.95�? .04. To Lff in 9.45 9.69 .09 Quot a Amu. "9.67 10.13 .08 my quit fund Giseca a "9,40 900 07 go Hofta ,&Quot"909 904 07 Vaiea 9.47 9.81 .08 Quot Kiribati fund a a. A be a. Quot a a a. 906 no .07 Quot Seq inc a a a 901 no 05 gel inc 9.24 no 08. For Ted a a 9 38 no 08 Quot Tiff of Quot a a a 9.62 Nln 03 Midcap 0.49 no .13 a. St inc 9 75 no .01 Stock 989 no .09 Quot Vetey a 9.98 no 07 matien14.30 no .03 mum fund a. Est yep 13.49 no .04. Kid up. 10 35 Nln .01 a Quot pram ip., Quot 9.66 no. Menu a 13.52 no .18 merest 12.00 no .13 merger Ftp 13.20 no .01 meilun2401 no ,25 Meni Lynch Aetna 9.00 928 .04 Adl rap 959 989 ,02 a2ma 1019 10.61-09 Bate 1104 12.34 .16 a Quot a Bala 23.15 24.76 .14 cat a 9.33 9 72 .11 Cama 11.11 11.57�? j1 Capra 27.71 29.64 ,23 in silk 1206 12,69 .05 a Quot curia 7.92 8,25 .01 Quot cd naga 10.96 11.42 .12. Sprta.11.03 11.25 .10 cd Cap Quot 1487 1590�?07 a Ragi Quot 15.53 16.61 -.12 a a Quot eurus Quot 1506 16.54 .02 ads Cap 901 "0.70 09 Flea. Quot 9.73 10.14 .09 feta a -14.45 15 45 .14 gala 13,28 14.20 .03 a Gsida. 9.34 9 73 01. Gicvan 10.01 1105-03 a Juda. 13.01 13.91 a Girata. 15.13 16.10 .04 a Quot gum 12.59 13.47 09 Ortra -18.16 19.42 .04 Heatha 3.81 4 07 .03 Brasil no 9.74 0,74 05. Quot Inteia 11.29-12.07 06. Mim a 9.61 1001 .11. A mama 10j1 10.53-08 enl car 14 33 15 33 .20 a met a 7.86 8.19 .08 Alida 9.87 9.94 .02 Quot Muta 9.82 10.02 0b a a a my Leta 10.04 10.46 .10 a. Njma 10j6 10.90 .10 Nyma 1100 11.46 11 Paca 22.27 23.82 .25 Quot Pama 10.8111,26-09 pfc a 13.21 14.13 .11 Sivta 1607 17.19 .17 a Siva. 1209 11.14 .04 St a p 8.34 8.60. Lectia 5.15 5.51 01 Tama 10.30 10,73 to Linca 8.66 9.02 .03 Daff to t 9.59 9.59 .02 a am not 9.00 9 00 04 a2w91 10.19 10-19 09 Flabbi. 11,61 11.61 .15 a Bav lbt 2209 22.89 .13 camb 11.11 11.11 .12 climb 9.34 9 34 .10 a feb 1 27 26 27.26 .22 up mini. ,702 7.92 .01 drugs "to.96 1 0.96�? .12 Prmt 11.0311.03 .10 or Wop 15.46 15.46 .12 Elifet 14.97 14 97 .02 cd sub t Rob t of tit cd Gib a taif glib debt go vat a Glrst t a Ghotb i girl sri a a Quot Haft to t a. Intel i i Hub latest a a. A Lamb t it met in met int not Quot my debt. Mute to i ,. Mall flt a Nambi numb t. No met of my i  a. Pabl Pamat. Phi by a stgb1 a a spa tit so Volt Techt Tambi Quot it Linbi. Quot old lbt merr min fat Asi Allt a Capa a Rek Bdl Quot Quot Grin Quot. Meillie states Capra Capa Capac. Seq inca a a Quot eel acc eel Nova. Eel Mac. Gosca. He inca. A he Nib  into Jdc. Midas to Masla Mega Sec re Balc Texa to exp mime inc a my dwell. Adust us Gyp 9.31 9.319.73 9.7314.32-. 14.329.43 9.4313 12.13.129.34 0.3410.66 10.6615.06.15 06 1205 12.5517.24 17.24 �3.48 3 4311.23 11 23 12.76 12.76 14,20 14.2810.253.61 �10.117.869.889.8210.0410.47 10.4711.00 110010.00 1 0.00- 10.28 10.2821.36-21 36 10.81 10 81 a 1206 12.95 8.34 .8.34 15.66 15.6612.27.12.27 5.06 5.06 Quot 10.30 10.30. 8.48 8.40 10.25 9.61 10.11 7.86 9.88 9 82 10.04 8,66 a .0.66 11.44, 10.80 10.24 10.97 Nln. No it no a 902 10.399,87 987997 90711.19 11.7211.10 11.1812.78 13.38- 12.83 12.8360 7 7.30.6.32 6.626.31 6.31 1003 10.53. 706 7.96 8.85 6.bs-8.80 9.30-a.89 &.s9�? 9.12. 9j2-.7.76 8.137.75 7.7510,43 10.75�? Leshuga. Lestra of of to find Quot us goal a Monetta. Monet log Quot Potillor fund 903 10039.48 9.5810.32 10.421003 10.97�? 8.61 80711.71 12.2010.67 10.787.62 7.7015.30 nl-12.44 no Fol nip gel he p of Tel fax let Quot go the. Inert. Mtg by Quot Ohoff Sindt mantra id p my mrs p Ltd men Tennury Ftfe Ems Mil Quot. 13.67 a Plo com a. A Tbopp a. Growth. A a inset or in Lamca. So drug Swcap Mora Sian Fri Astana 15.20 Ai lager 15.13 Gilbea. A Tobey 12.01 Morgan Grenley 20.35 20.7725.29 .263421.07 21.50�? 20.34 20.3425.29 25.29-�22.16 22.16 7.72 7,72-�21,07 21.0719,07 19.67 8.85 9.27 16.95 1.7.75 1500 13.75 1503 44.52 12.81 9.00 16,61 no no. Nln. No no no Nln no 15.96 a no 12.09 12.69 no pm req fax inc.  Munizd in Mork flt Merg St mid act by  bal -. Mgr Emmid. Ernt did. A engr Quot Fidanc a Glen by gift in a a Hilvid. Quot Quot Intiso. In Leq  old a. Vale Quot Quot Quot Scoval Mulc Nof. Mule cat mum Ign r mute in Mutual Serfert bean disco via Oua Ltd Quot shares a acc fund of a a Ogtip. Est yrs Quot Fri up Quot of Harp a  8-62 10.00 .10.49 10-45 no no no no 13.15 13.56 11.75 20.57. 9.15. 15,40 1552 8.11. 11.64 9.97 13.35 10.53 a 10.35 16.34 15.02 9.41 11.69. 1066 17.33 Al no Nln no no no no no no no no no no no no no no new he Nur Hiler 15.44 157610.22 10.2217,99 18 8931.06 Nln. 13.52 nl-27.14 nl-80.50 no 13 33 13.3310.16 10.16-1d.48 10,4013.35 13.8710.22 10.6210.44 10.769.50 a no .09 09 .15 a 06 .03 01.0305 .09 Quot .04 a .04 .06 .20 .11 .11 -.00 08 a .01 .08 to 09 .11 .11 ,11 .24 ,09 .11 .17 .05 .10 j6 .03 .03 .01 .13 .12 .13 .11. .12 .16 .15 07 �01 .07 .01 08 .07 07 .09 .05. .06 .10 .01 .12. .12 .11 .14 .10 06 j7 ,14 06 22 Al .12 .22 .11 .10 .09 .12 .10 .26. .02 01 .06 01 .12 .01 .06. .04 29 .07 .07 ,07 .07 ,09 .10 .06 .04 .13 .11 j3 .07 .24 .02 04 Al 08 02 02 .02 04 Jo-,02. 08 .05 08 .12 .13 .07.  18 05 .26 .74 .13. .11 .05 .13 .11 .05 Hikida. Ingra a Mulla Quot. Nyl int tit Fri eafe. Bond. Grey Quot id by id Seq Mulla St by Vale Natland net ont fund Adria p dlr fat Billet Batta a pita mpg finl dmn1 Dot a Emta Eatn Cluni eel la p Seq Nta 4.02. 5 069.73 10.224.66 4,89�? 12,82 9.52 no no 01 .11 02 09 .11 14 20 no .20 10.53 no to 13.40 Nln ,11 a 11.28 no 08 10.17 no .04 12.55 no .07 12.23 1 2 23 .12 9.71 9.71 1042 10.45 11 04 1099 9.96 9.% 10.97 1124 11 24 11 26 1004 03 no .03 10 42 .13 no .13 Nln. .13 10 99 .13 9.96 .10 no .10 no .16 11.24 .09 11 93 .09 Nln .09. Of Nita Quot 9.68 9.68 &Quot.08, flair to 10.05 no .09 Gaita Quot .16-25 no .09 Gofta 9.78 no .08 a Viii 9.78 9.78 .08 Imuta 9.66 no 06 a Rrt Euln l -11,98 11.98 .05 a in Testa 12.08 no .05 my Bra 9.92 Quot no .10 Quot m01a p 10.45 10.80 .09 Udita 10.45. No 09 Obsta 935 a no .03. Muenta 10.30 no .12, Munia p. 10.30 10.76�? .12. Sig Lap. 405 4.19�? .03 a sign Sci Quot 4,05 4.05-03 Sig via 405. No 03 Stenta 9.66 Quot no .03 Quot Stinn t 9,66 9.66 03. San let 9.66 9.66 .03 Sci to Quot 10,14 no .08 a Softa 0.56 no 09 Xita 9.88 no 08 Valuent 13.13 1313�? .13 Val Lap 13.1513.95. .13 Valusta 13.15 no .13. Vaita 10 38 Nln .08 Quot Yalap. 10.38 10.73�? 08 nationwide Fri Natad 8.90 9.32�? ,12 Natad. 15.40 -16.13 .12 Natt .10.73 11.24 08 Tefr i 9.76 9.76 .09 us Svir. 9.46 9.46 .12 Neuberger Berner. Amt bal Quot 14.67 no .13 a genes 7.99 06 guard Quot .18.44 no .14 ital 9.95 no .04 Manet. 10,93 no .11 must 10.46 no .06 by cd 9.83 nl-.08 Patna a 19.86 no .16 select 22.79 no .23 us Trad. 9.48 01 new att. 29.09 30.54 .28 . 11.82 no 01 new England Fri. Adu sap. 7.33 7.40 01 Salanap 11.63 12.34 .11 Balnca 11.28 11.81 .11 Catnap 7.34 7.53 .04 Cagran 14.38 15.26 .12gliga p .11.30 11.83 .04 Groppa 1224 12.99 09. Gosca p 10,94 11.46�? .11 a whap -. 9.88 10 57 .14 Hincap 9.59 1004�? 02 a in leap -15 74 1 6 70 .07 Ltd sap 11.8912.26�? .06 Mas tap 15.80 16 50 .11 to exam 7.19 7.53 06. Vaju eap. "7.65 8.12 .07 a Balatb i. Quot 11.59 11 59 .11 Capobi 14.32 14.32 ,11. Inlet by a 15.67 15.67 -00 values 7.62 7.62 07 new sap 11.51 12.12 06 Nicholas group Nich 51.57 no .51 a chm a 25.82 no .19 a a Chen Quot a 3.36 no 01 a Chat a 18.25 no .16 no Chow Applegate. Balatb 13.29 13.29 .12. Corega 13.30 14 04�? it corp go 13.22. 13.22�? .11 cores run 12.74 no .11 Quot Megga 12.09 12.76 ,14 a pm gab 12.05 1205 .15 Fig Gran 11.38 11.38-.13 a Incata 13.91. 14.66 .16. In curb ,1403 14.03 .16 a we grab 14,92.14.92 01 wig a Quot Quot Quot 1502 15 85 a Omurl 18,42 10,42 .17. North am fund a a a Stallon 1007 no .11 a i grip 14.33 no .d5 grm Hifp 14.57no .17 a Gran cup a 12,35 "nl-.j2 a us via p. 907 10.15�? 05 Neon Var. A 24.34 no j9 net Var 10.39 no 03 Northern fund fax in. 9.77 no .10. Grey 10,12 nl-.11. Ince 9.82 no .05. Int tue 9.95 no .06 in Leq 1009 no ,01 if in 9.b7 no .01 int Grey 10,19. No .03 Selea. 9.95 no .09. So cps10.01 no 09 to exit Quot 990 Nln 09 us Wrt 9.63 no .06 Narwell fun adjust 9.71 9.71 .05 and Java 9.71 986 ,04 coif a 9.55 9,67 08. A go Floc Quot 907 9.07 .10 Vinca. .907 9.37 to. A ctr 9.50 9 50 .12 income 9.51 9.63 ,12 of inca 9.48 9.bq 09 if inc 9.46 9.16 ,16 Quot Vanuga. 1701 7.72 .17. Vlugt 1508 16.98 .17. Nuveman fund Quot Caira 1004 10.54 .13 Caval 10,04 1q 54 09 Flaval 9.75 10.24 ,10 Insun 10.15 10.66 ,11 my Van 9.70 10.16 .08 Mains a. 909 10.38 09 maw 9,42 9.89 08 Milval 9 94 10.44 .10 Mund 8,95 9.40 06 naval 9 86 10.35�? 07 by ins. 10.01 10.51 ,09 by Val 10.08 10.58 .08 Oval 10.01 -10.51 ,09 Paval. 9,75 10.24 .10 Vaval 9.84 1 0.33 .08 orb fund Capapas 9.57 Nln .10 a Emerta 9.28 nl�?.,12 gets Eca 9 25 a no .09 Oak Hall. 13.30 no .13 Oakvik 23.42 Nln .13 Oakmont 14.49 Quot Nln .01 Ebenm 20.42 20.42�? .43 Ocean to. 10.32 10.75 .09 a filthy9.56 no .01 Rowlnd 9.80 1026 06 Owdom 18.78 19.56�?.16 olympic Truit balanced 15.86 Nln 06 Seq inc .15.27 Quot Nln to. W1 16.92 no .04 Lozour 9.95 no 01 one group ase Lail p 9,74 no .08 blues Seq 12.67 no 07 is Cal 12.23 my .10 eel Nix. 11.68 no .11 Garm 907 no 01. Go sep Quot 9.38 a no 09 Ince 13.27 no 03 inc mid 9.26 Nln 09 in text 9.74 no 08. Int of 10.48 no .05 ints 13.55 no 10 la Cor 11.19 07 Lac Oval a 11.42 no .08. Level Quot 10,34 nl�?-.05 of my Quot 10.59 no 06 a so Cor 16.43 a no .11 1 a of bad .9.61. Nln 04 111corco 9.55 10.00�? .12 Mczinc Quot 10.02 10.49�? 09 Oppenheimer cd. Saeta p 12.50 1 3.26 09. Catnap 9.95 10.45�? .10. Chhy p a 12.54 13.17-01 do sep 3600 38.20 .42 Seq inca a Quot 9.54 10.12�? 07 Erin Cut 9 50 9 50 07 Gijiro p "19.79 21.00 .3b. Quot i Gap Quot a a 14.88 15.79�? 03 Quot Golf nip 10.11 10.73 Al a global a 36.35 38.57 .05 a Iowa i 36 17 36.17--05. Gold p 13.33 14.14 .40. Hilda p a 13.74 14.43 01 Hill Der 13.68 13.68 .01 instead p 18.27 17.08�?15 Irtle p -.14.25 14,7-7�? Iofel in Gap 1032 10.83 .11 a it Eva p 10 49 10.87 02 a in Sta 11.73 12.31 a Al Zsiga a 21.49 22,80 .22 a. Mtg Lna 13.30 13.96-.16 by tap. 12.13 12 73 .12 nyx by 12.14 12 i4�? .11 Oppens 10.74 11.40�? 08. Pattap �?~11.63 12.21 to. Up clap 27 03 28 68 .28 of Tina a Quot "4.83 5.07-i-, .02. A str Nib 1 Quot 404 404�? 02 Quot strap .4.60 4.77�? .03. St Gap 4.88 5.12�? .04. St Swap 4.77 5.01 .03. Tar Ftp 2403 26.45-07 to Frol 1 9.40 9.40 .10 Tafra p 9j0 907 Job Quot to me 1606 17.89 .29 to trap .0.31 802 09 Tot Tab t. 8 26 8 26 .09 us Gap 9.21 9.67-09. Valsala p 14.11 14.97-.11 Overland Upreti Salalla 11.39 11.93-. J2. Cat a 10.71 1121 .09 Mulyca Quot 10.23 10.55 09. Strgar 12.92 13.53 .10st govt 50.89 52,46 03 us Vla 10.05 10.52 .12 a org a a 9.74 10.04 02 pah Ger Quot 14.43 no .26. Of ammo Fri Quot. Balan10.11. No 08. Capa. 12.94 no .15 Ollow 11.23 no 07 a Erv Wmk -13.60 no 04 in he 11.44 no 09 Seq inc 11.32 no .08 int 12.05no .09. L a mid but 9.53 Nln Al Quot Quot Quot. Midcap 13.61 no j3 a mpg Quot .18.67 nl-.19 so cps Quot a 12.52 no -05 i Isth a 8.77 no .16 Timco fund tort. Quot 9.99 Nln 08 Trixi 8.94 no .09 Lowdus 991 no 03 a Lull Quot 9.83 no .02 Quot Shortt. A a 9 88 no 02 fran 9.93. Nln .02 global 9.69 Nln .03. Hyld. 10.35 no 03 Quot Grubi. 13.74 no .10 Lull so 9.58 Nln a .16 pc fund a a a 8alans �&Quot.1202.12.02 .13 Quot Walnea. Quot 1202 12.59- .13creel 90s 9.65 08. Cores "9.64 9.64-&Quot cd a grit he 10.24 10.24 .15 a id Seq. 16.62 1602 09 int meds 9.19 9.19 a Quot int gets 9,73 0.73 09 Init Bdl. 9 19 9.19 a a a a in Govi a a 9.73 9,73�? .09 in Leq a 13.16 13.16 02 a int less ,"1.3,17 13.17 -.04 Mandl 9.96 9.98 ,1v Mangs Quot 9.96 906 it Patap 907 10.34 .08. St Bdl 9.66 9 66 ,04. Scapes. 13.22 1 3 22 ,14 a Quot scape "13,23 1 3.23 .14 a value.11.38 11.38�? 07.values. 1107 110.7 ,08 a rarity 9.70 no .05. Pauff Lutfe 806 923 ,14 Pacl for 9.58 9.98 06 be Clrk hurl on a Gap 23.70 2402-.27 Catap 7.05 7.38 ,06 Cap inc a 14.15 14.82- ,11. Cor fld 1510 1501 .15-. A sgt 9.34 9,78 ,10-.  Afton j. 10.64 no .02 balan11,68 12 23 .09 Quot cat 10.44 1093 .10 equal Quot 12.18 12,75 06 go inc. 9.69 10,15�? 10 St Ca 900 no .03 Paine Webber. Ass tap. 1003 11.45 .15 Atla p 1406 15.56 .01 is leap 14.82 15.52 .20 Cal tap. 10,65 11.09�? .11 Capra p 11.75 12.30 .18 Catap 8.79 9 20�? 08 Dvora p. 19.49 20.41�? 24 Eugas 10.00 10.47 08 great 11.40 1202 09 Guynap a 10.22 10.65 03. Gig Lap 10.40 10.89 a get Hap a 19.44 20.36 07. Hilna p 8.45 800 .02 inca p a. I Avail in Gap 10.06 10.48�? 12. Chlap 1004 10.46�? -09. A tap 11.27 11.74-Jo Nytar 10.28 10,71 .12 a Gap 17.43 18.25 .08 stg a p 2.32 2.39 07 Scapa 1005 10.73-.04 a Urga a Quot 9.07 9.45 13 Utlay 808 9,09 .14 ass tit 1007 1007 .15 a lbt 14,60 14.60 bluest 14.44 14.44�? 00 Carol .10.66 1 0.66 .11 Capa t 12.11 12.11 Tel Cut cup 8.75 8.75 09 do get 19.44 1 9,44 24 Euget 9.84 Quot 9.84. 06 Goth by 18.99 1b.99�? 06 Gielbt 1101 11.51 of go flt 10.20 1000 03 go gift 10.28 1008 Kiln by .8.45. 0.45�? 01 a in jail invt at 10.06 1 0 06�? 12 Mhz t 10.04 1 0.04 leg 1107 11,27�? .09 by Tel 10.28 1008 11 re fat 17.19 17.19 .09 stg tsp 2 32 2.30--m17 scape 1 10 22 10 22 m. Tsp f 9js 9.45-.04 it help 8.67 807 .15 a Calvd p a a  a  a a. Garpao Quot comte p do Gap a Quot Euld a rigid Quot Quot strop or the Quot glln01 a Quot hit Nadji. Quot in sgd a . Mhz Dpi Quot stg if so card Quot Guo p a a sgd. Hullop Quot. Pan glob Pap St. Paragon it Guys r Quot a ind late a. A St go Quot Vajen a a a Valga parts ont Inal Bained a a Bend. A a equity. A Quot. -. Gave inc Quot my Seq. Quot in Dis Quot Quot. Int set a a a us Mil my Mun -. Murld a a. A Swcap a Pirl Lent int a Bond a Quot equity gave  a in Govi. In Bdl Ltd mat Quot a my Swcap Pam bal Pam Sun 10.65 1005 9.07 9.07 .13 14.68 tj.59--j7 8.76 .03 19.50�? -04 9.s0 06 10 29-"01 1107 .10. 19.11 27 1001 1001-&Quot .03 846 8-46 02 10.06�?� ,12 10.28 -.12. 10.04-. .09 2 32 07 1001�? .04 9.46 a .9.06007�? no Nln a Quot 14.60 11 59 8.76 19,50 9.90 1029 1107 19.11 10.06 10.28 10.04 2.32 1021 946 9.06 067 1044 1440 a 03.13 .15 �&Quot.12 16.01 10.76�?05 9.89 10.36.10.37 .100610.00 1047 11.02 12.331409 1 5.07 1105 9.30 1502 -946 Quot 13.91 Quot 13.24 �?�9.619.57 10.50 1004 21.61 .10 �05 .04 .09. A Quot no .15 Nln Quot .08 no .29. Quot no no no Quot no no Quot Nln -.07 no .07 nl-.47 04 -.30 "07 .06 .05 prude Nigreen 902 9.71 .08 1500 1604 -&Quot.30 947 905---04 13.90-14.559.62 10.0213.17 13.79 9.58 9.0810.51 10.95"07 21.52 22.53 47 �15-99 Nln 17 32.08 33.24.�?� ,37 .19 .08 07. 05 bal la Quot a a Telha a Quot Lity 50 Par told Quot a Payseu. A peach to Quot Plachte Pei can. Pen Capa Quot . Hartgr Maeheu fat 2048 2107 04 -15.01 1508�? 24 16.35 17.30 05 13.18 he 06 11,60 no to 9.439.67�? 00, 948. "9.85-&Quot.09 1145 11.45�?r 09 5.97 6.27 10.78 11.11 to econ p Seq los a in fico Infix Quot a my Perl St fico stff1 11,23.11.70 .10 Perm Purl fund 1103 9.709.78 9.54 Quot 9.75 9.75 pin nil Ubhi a bid pern tag Puha  Phi enlist it Balan a a Cate p Quot a. Fri yep p a Quot  a Hyld a Quot Ingram eng St. I nil Quot Mutt a we flip Quot Slock. Tend Quot Quot -. A Tot Ftp Quot us vol. Old Opp a  Sollid a. -. Tebid Emme. Quot a  of mite 1 pm baked w5 Assn a Quot Quot a aus a Quot adj sly Quot. Arsi a arse a ars Quot. Quot adjust Adamsk Ausin. A Cut Fulp Gama it a map Mac a stmm1i. Salt of p a. Puihar Fordi Bigra. Ezaga Quot a Quot Essra. Elna Quot a Quot fax Dana a inn amp a Quot Quot Namua Stokna Leneir fund Seq inc p Arriero. Bond p. A a a wot a. A income i. Europ p. Fund p Quot Quot it top a i mtg a plonk up Quot Pathre p Quot St me a Tafro p a. Us Gap want Are a papir Jiffry Balan p mgr Quot go Al. Grinc in skit Quot ins Gadi mate a Nate pc eurs Quot seen p a a tue pipe to pipe trash plan tent 16.76 65.17 5443 12.24 604 no ,10 900�? it 11 Quot no &Quot,t2 no .04 no .04 Al .05 no .02 Quot a no .09 09 no ,07 15.14 15.90 .12 1293 13 57 .07 17.78 18.67 ,18. 1749 18-36 .13 709 a 705 06 Quot 20.47 21.49--.17 852 894 02 9.26 Quot 9,72- .08 "9.26 9 00 ,08, .12.70 13.33 .04 12.30 12.97 to 12.33 12.33 to 1307 1303�? 08 10.79 11.33 ,08 1509 15.84 ,d7 9.10 9 55 ,09 10 32 1083 901 11.31 10.55 19.08 21.72 11-25 1207 7,12 704 6,91 7 07 7.02 �705 715 807. 0.99.7.00 7.10 12,71 618 12 22 7.39 6.75 10.10 11.79 1042 10.65 9.70 9.78 a 1002 a 9.94 09 no Nln. Nl�?"04 no. J3 a no ,16 no Nln. ,10 20 749 a 704�? 6.91�? 7077.027.057-37�? 607�? a 7.21 .03 7 37 02 7.32 ,03 13.10 .12 6.35 .02 12.68 08 7 39 6.96�?&Quot ,03 ,03. .02 .02 02 03 03 03 no no no no he no no no .01 01 .08 .09 ,07 .10 j2. .09 06 15.97 16.9410.50 10.999.09 9.5215,45 16.39736 701 01 11.69 1240 ,22 9.60 1 0.0518.64 19,78 22 53 23 90 9.99 10.3521.72 2305 18.37 19491904 21.0s�? 306 308�? 11.75 12.309.73 t0.19�? 1132 13.07 .07 .10 .09 15 09 .02 j5 .05 .17 .12 .01 .08 .10 .06 .10 00 11-67 12.1618.99 19.788.73 9.09 ,10 10.04 10.46 .06 807 8.70 .29 9 60 9.70 02 10.43 10.86 .08 1002 10.75 .10 Una Vail 1700 17.92 .01 1049 19.26�? j9 9.43 9.43 _ .08 9.72 9l72 04 10.07 1049 07