European Stars and Stripes (Newspaper) - May 8, 1994, Darmstadt, Hesse                                Sunday May 8, 1994 Mutual the stars and stripes Page 23 portico i bal k 21-03 by Lex 26.11 a eel do Grinc in bpm a Midorl St Bond Spur a to embed 31.66 22,30 9,7? 21.11 10.00 3182 9.89 preferred group 10.34 9.70 13.09 12.27 9.76 .11,52 4.67 11.40 11,02 9.81 12.57 11.15 16.22 12.92 .12.16 13.63 a 9.96 9.11 9.70 9.45 19.76  15.81 8.44 6,62. 9.69 16.86 11.95 11.36 8.08 5.03 9,05 14.53 26.39 10.15 20.33 .15.54 10.51 10 26 14.95 10.37 4.86 4.6tf 14.64 11.58 a 10.49 9.10 11.62 10.20. 5.24 5.09 9.74 10.40 10.96. 12 99 9.19 9.64. 14.48 8.67 9.34 11.50 10.47 19.59 24.02 10 50 29.81 12.16 11.31 9.65 7.08. 10,30. 9.59 10.71  end gel a 10.79 inst rth .10.88 a so Cape 12.11 Penis pc 6.91 Prudential fund assets .1 fax Dan growth inti Stunf value Price fund at jus. A balance a. By chop. Carbon Cap App Quot Olvero Seq inc Euln Dix a a Europe fore flan Slort a Agama a v Gabo ref glug Rvl. Growth Firin ,.hiyi  , a a int lond. Idols a a in Tlsty a Japan  Mashl. A Bond Midcap Namer n Asia a a. New Era. N Horte a no Bon Nylon a 3tc. Salt dec. Shabd so Gib Swcap Speer a Pecan a Fine. To fret Tel Psi to Fri stint a Ustle Vanbond in mryt Quot a a porn Cpl Prav Rovach a a go tort a. Instep a sp100. Tell. A. Prumbs Pri Hoof fund bicep Bond Capac. Egg of govt Gutti a a a Manga tend utilities world. Prog Rev a a if Fedl quo Pifkin top Quot of Tia Niche adj Al. Bickov. A Carnap Seq Utah Seq inca. A fic Naf. Globa p Guiasta Liutai. Go Piaf a Gap. His Damp Infra up a Mullah Muhia Pacura a stg Lap. Utica up a Calm t and b f eau tit Seq inc 1 a fist but offs tray Rentt Gama it i alb a lobby glut f go bin t Glrst a go Pic it. Get Scop get fit to psf i Yob it int glib inti lbs inv set Multi pack Rel Stibb malt. Mulla Murat. Muhl t. Mulesa Munt Mundt Murat Munt mum it Mutt Munct Munjat Muny. Mouht Murat a tout Fruct to struck of 12.37 11.96 9.53 9.30 9.94 13.51 13.45 11.05 13.75 1.85 13.55 8.60 ,11.78 8.19 11.48 13.08 10.68 16.54 8.91, 9.08 11.16 9.56 13.48 1&42 11.45 11.51 11.01 13.84 1.89 13.46 13.54 18.17 11.93 8.60 9,44 13.80 11.42 0.18 7.74 7.75 11.45 13.03 16.33 8.91 11.46 9.81 11.06 10.68 10.63 10.64 10.54 11.21 11.45 11.61 10.62 10.92 10.67 11.59 11.55 10.28 14.93 11.27 11.27 no .26 26.18 .26 31.74�? .24 no .21 9.79 .07 no .29 no .04. No .33 no .04 no .14 no .09. No .21 no .01 no .03 no .07 no a Nln .08 no .09 no .08 a no .01 no .05 a no .04 a Hll .10 no .02 a no .04 Nln. .07 a no .08 no .08 no .03 a a no .14 no .09 no los a no. No .05 no .03 no no ,16 no ,01 no ,08. No .06 no 24 no .07 no .15 no .14 no. .09 no .09 no .13. No .15 no .01 a no a a no .09. No .03 no .04 no .07 no .07. No .06. No .01 a no .04 a no .14 no .09 no .01 13.60 .08 9.62 .11 10.09 .09 15.16 .10 9.08 .08 Nln .11 12.11 .11 11.02 ,13 20.62 .14 25,28 .26 11.05 ,14 31.38 .27 12.82 .10 11.91 .10 10.16 .17 7.45 .01 10.73 .08 no ,09 10.71 .04 Nln .14 no .14 12.11 ,14 no ,06 13 06 .15 11.90 .15 9.63 .02 9.59 .04 10.41 .08 14.26 .05 14.20 .04 1166 .07 14.51 .03 1.07 h3q ,13 9.01 ,11 12.43 ,09 8.58 .01 12.09 .07 13.80 .01 11.10 .06 17.46 .16 9.19�? .01 9.50 ,08 11.16 .09 9.56 .02 13 40�? ,05 13.42-04 11.45 ,09 12.15 .09 11.01 ,08 13.84 .11 1.89 .01 13.46-. 03 13.54 .13 18.17 .11 11.93 ,10 8.60 .11 9.44 .08 13.88 .07 11.42 .08 8.18�? .01 7.98 .04 7.75 .04 11.45 .07 13.03 .01 16.33 ,15 8.91 .01 11.46 .09 10.27 .09 11.06 .09 10.68�? .06 11.13 .09 10.64 .09 10.54 .08 11.21 .09 11,45 .08 11.61 .10 10.62 .07 10.92 .10 10.67 ,06 11.59 .10 11.55 .09 10.20�? .08 14.93 .11 11.65 .06 11.27 ,05 a a sgt it9.49 9.49 .12 util bal 905 9.05�? .08 Prudential in Elf 10.68 no .10 10.84 no .09 1162 no .17 9.48 no .09 14,40 Nln .01 10.80. Nln ,08 a actual bal. Goth St income f a into St a St Lex. Putnam fund am govt 8.28 8.69 ,09 had a p. 10.24 10.58 .04 Asiaa 13.83 14.67 .11 Aab Alap. 8.10 1 8,68�? 03 a Grap 8.16 8.66�? 04 a big vap 4.67 4 83 .03 a2te 8.70 9.22 .06 Catnap 8,14 0.55 .05 Convy 18.77 19.92�? ,13 Chat 41.56 42,63 .34 div Gap 9.54 10.12 .04 Ovri Nap 12.06 12.66�? .04 in rap 13.83 14.67 ,11 1 Elna p. Eug rap a pc drip. Flt a a. Geopp gig a p gig rap 8.47 8.99�? .06, 12.01 12.74 .04 9.55 10,03 .10 .8.76 9.20 .06 13.30 14.11 .08 13.85 14.54 .05 9.41 9.98 or snap 13,12 13.92 .08 hot Hap. 25.93 27.51 ,24. Wydau 12.57.13.2q�?.01 a Yap Quot 9.93 10.43 .01 Lii map 6.73 7.07 ,05 Invar 7 88 8.36 .07 in snap a a b.66 9.19�? .07 8.99 9.44 ,05 8.01 9.25 .06 0.67 9,10 .06 0.70 9.13 .06 6.74 9.18 .05 new opal23.18 24.59 ,32 by tap 8.60 9.11�? .06 Nyo pap0.57 9.00 .04 Quot Oscap 10.63 11.28�? ,13 a of Tilp 8.74 9.18�? ,q4 Pate 8.9.4 9.39 .06 6.65 9.08 .05 14.47 15.19 .09 14,11.14,8f�?,09 14.11 14.11 .09 14.48 14.48 .09 Texas p e 0.76 9.20�? .09 a  12.46 13.00 .12 a Flap 9.11 9.67�? .11 a strap a 7.30 7.75 .07 Voyat 11.35 12.04 .11 10.21 10.21�? .04 13.76 1 3 76 .10 8.16 0.16 .04 .8.15 8.15 .04 4.67 4.67 .03 8,13 8.13 .06 con vat. 18.68 18.68�? .14 dirt not 12,0212.02 .04 12.01 12.01 .04 13123 13.23 .09 13 84 13.04 .05 8.75 675 .08 027 9.27 13.03 13.03�? .08 25,73 25.73 .23 12.5312.53 .02 6.70 6.70 06 7.82 7.82-.06 8.98 8.90 .06 8.66 0.66-.06 8.74 0.74 .05 new opt 22.99 22.99 ,32 nyx by 8.66 8.66 .06 10.55 10.55 13 8.65 8.65 .05 Matyll. Quot  Dunlap in Tulip Quot no tap to exam. To final 1 Thya to thy t a to final a debt slab 1 a balt Agar by big vat cat Xii a Eug Ibi Geo t i Gobi. Flux by i grab t or lab t him t Hill Dpi i numb i in vol Max by Mun lbt no Tobt otcb1 to East us vat 12.43 12.43 .12. Atli at 9.07 9.07 .11 Vistart 7.25 7.25 .06 Voyl 11.14 11.14 .11 quintet Tallut group bos for 10.53 1 0.53 .06 8ostgln 13,86 13.86-.07 to Stu 15.59 15,59 .18 bos Numo 15.4515.45�?.17 Gueirl for Vilmut. Cate 10.40 10.92 .09 fund 12.08 12.78 .06 14.05 14.87 .01 9.67 10.15 .03 10.12 10 62 .15 10.48 11.00 .10 10.63 11.16 .10 1851 19.59 .16 16.08 17.02 ,12 11.04 11.59 .12 9.70 10.18 .10 20.49 20.49 .21 Gie Grlica. Inv in Nifte a Nyte Epport. Swcap us gov bus get p a Mfd. But Tutt act fld Core mgr int fld a. St1fa a  Lbw rear p Reg i fund c4b bal c4beq a Oside Silm 25.82 no .30 34.07 no .18 34.58 a no .51. 25.05 Nln .19 10.09. No 25.59 no .18. 5.09 no .04 13.24 13.90 .06 11.71 no .09 12.67 no .08 10.59 no .06 9 40 no .09 of Masc 10.28 no .02 i Csc 16.11 11 Sami old 9.66 no ,01 a sir Seq sir Goth Elfstr so rial Sterste Sterbis a Tswen. To fix Swintt rest nil Rembrandt fund Asalati Batter i Flint go Thor Index to Sigf it a a capt Tefft tart. Vail eur Rey by 16.20 no .24 9.51 no .08 10.03 no 9.40 no .09 9.80 nl-,03 11.10 no .11 10.54 no ,07 9.74 no .11 13.34 no .09 17,31 Nln .07.9.19 no .01 9.63  10.16 no 10.05 no .07 12.73 no .079.55 no .06 9.85 no .11 9.53 no .06 9.50 1 no .09 10.05 no .05 13.93 no .15 Rifle Halimi group blues a 32-8 7 34.51 .05 a top 35.47 no .01. Go sep 12.00 13.50 .20 Grin p 25.27 26.53 .24 Midcap p 28.21 29.62 .02. So Caw p 26.62 27.95 Rico by 9.34 9.63�? .11 Remco s1k 11.75 12.18 .11 Chr plane 10 39 10.b8 .06 i verge 9.14 957 .10 nl-.34 no .25 no .18 .02  a a a. Equity a .12,87 1327�? .09 fat fun a 9.46�?~9,75 .09 to mob 9,79 10.09 .08 Robertson step enc Contra. 12.04 a mgr 18,63. Val plus .13.90 Rochester Fri by grip 12.81 13.24 07 Romp 17.33 18.05 .14 Ltd Nyp a 3.21. 3.23 Rodney squirt div lip 12.61 13.07 go the 16.02 16.59-Intleqp 12.53 13.05 Roulton fund a a a a a Ovsec. 9.19grin 10 53 Midwer 11.86 Royee fund Pennou. 8.14 a a Seq inc. 5.38 a oct. 6.35 1 Premier a 6 39 Nln ,02 value 9.50 no .06 .09 .12 .02 no .12 a a Nln .10. No .13 no .06 no .04 6.35 .06 Rushmore croup agas a a. A a us gig. A us gov to of vat a a Ryd Nova Ryd lir Sec we Dan. S8cwg a psf funds caper. In Vrubl a Quot a psf Sei fund balance Bond p a. Bold up caper a. A corp i p Ganapin Ltd p. Aso lev p a int Feln p a in map Quot int Gap a Intia a Seq inc p a my dog p. Pam up a Swcap p Valti p. Capa sife Trust a set Funda a Grinc a growth. Into a to free us gov v Rich Tilic Cap girl p Capert ingot a Ingbino Inge in p a intend. Sunbelt us Nelp a a St der shot str. Val Lect Val incl p Safe co fund calf exult Gama. A a growth Hyld. A Inco a Mulc. New a Sagar Rerp. A Siloma Broi Cap a ,. Invest Epport Schafetz Schropp a a. Schror. Schwab fund Casi a cat a. Gov six int Lex a a. A not of b .1000r Sitf Kcf p Sec plex set we 11.10 9.07  8.91 10.44 10.70 9.83  10.48 1-5z 15.99 16.80 no no a no no no ,10-� no .13 no ,09 9.57 .07 .21 12 a .09 a 7.41 11.5315.25 11,61 10.16 9.80 11.37 1.97. A a 9.25 97 7 a 9.74 10.14 10.24. 9.52 10.75 13.55 15.11 a 10.3411.17 10.41 13.76. 10.43 15.11 3.99 24.00. 12.08 14.78 964 10.35. No .07 Nln .01 no .01 no .15 nl-.17 no .09 no .11 i no a no .10 no .12 a no ,04 no .01 no .05 no .07 no .07 Nln ,04 no .12 Nln a .04 nl-.nl�?�?~ Nln. No .11 .04 .22 .071 .19 .02 no .24 no ,10 no .05-nl .06. No .03 .9.79 .9.58. No .10 no ,10 1-1.72 12.18 14 11,72 no .15 9.83 no .10. 9.84 10.22 ,10 10.60 11.01�? .05 10 59 no .04 9.81 no .13. 9.8o 10.18 .12 9.77 no ,04 9 81 no .03 10,28 no .06 10.27 10.67 .05 11.17. 13.35 9.13 19.46 8.75 17.19 13.05 12,32 Nln ,12 no .10 no .11 no ,18 no a a no .11 no .15 no .09 10.61 10.91 .12 17.81 14,59 30.10 36.04 21.98 21.98 8.40 b.40 no 29 no .16 no .19 no .32. .11 .09 Scudder fund Balan a Calyx capt level a Emmen a Gama glow. Is co Gold or win income into cd if Flold a la Tamer Ltd ref Max Medit. Mag. Nytar Ohta a a Patay Pac opps Quale St Bond stg by to Fol. Valuezi2000 sealing Ira Asta Bich Bond Security fund Bonds equity. Eugia Grinc Tex Ultra 9.84 no .03 10.25 no .09. 9.82 no .06 10,31 10.31 .07 9,81 no .07 12.39 no .11 9.06 no .04 9.71 9.71 .08 14,79 15.65 09 11,60 9.9g 18.99 30.82 10.73 14.00 24.16 15.68 13.02 16.79 12.68 43.38 12.40 19.39 11.73 13 of 10.68 8.33 10.23 12.56 12.90 15.79 15 33 11.45 11.10 11.48 12.39 11,19 13.31 16.93 10.57 6.98 638 no ,12 no .09 no no no no no no no 20 .40 .07 .14 .08 .03 38 no .14 no .14 no .20 no .00 no .35 no .07 no .12 no .09 no no no no no no .13 no .07 no .01 no .10 no ,10 no .19 no .12 no .15 no .07 .06 .10 .11 11 -.11 7.33�? 5.7110.38 11.01 7.07 7.50 9.45 6.73 selected fund Amohn 14.18 splash p a 9.91 a sgt p 0.70 sell gym group of Tiera Capada Cotta Quot Cmelka comuna Ozmund flt a Gat a go Belga Gizmo .10 .04 .07 .07 .10 no .13 no .08 no .03 9.92 7.14 10.95 11.50 .18 14.90 15.64 .23 7.15 7.51 .05 12.02 13.46 .06 14.31 15 02 .15 14.12 14.12 .16 7.41 7.78 .07 7.54 7.92 .08 11.02 11 57�?.07 t0.94 1094 ,07 a growth Moa i Coo imia a in d a v Latta mat a a my tax a. Mitra in tax Moxa a a Arttra a a no tax Nytta a Coxa a a. Two tax Ort a. A Patna. Cart a can tax a. A Coxa a us vap a Hydra p Sentinel group Balan p Bonds comp a mgr Ovsec p growth p. Patap of in p. To rap sentry. A a Sequoia 4.98 5.2313.58 14.2613,54 13.54�? 16 58 1 7.41 16.52 16.52 003 8.437.72 8,107.77 8,168.34 8.76.7.74 8 137.46 7.837.32 7.69 7.46 7.75 7.41.-7.97 7.48 7.62 6.33. 6.45 7.69 6.78 6.63 7.83 8.14 7.78 8.37 7.85 a 00�? 6.65 6.77  8.07�? 7.12 6.96 .08 .09 .09 .03 ,03 .07 .06 .07 .07. .04&Quot .07 .09 .06 .08 .08 .07 .06 .07 .04 .07. .08 .04 14,43 15.196.06 6.30�? 28.63 30. 4-� 5.42 5.719.60 10.11�? 16.50 17.3712.85 13 5312 93 13.6112.71 13.38 14.79 no sevens it Sert ii 55.16 no matrix a a sap midsp5o0 St get a Dpi 1784 fund go med. A Grolnic. A Matein. Termed Shawmut Fri Loveit fxdlnl0. Or Tel p Gran up Quot info Van p a a so Pep 11.45 11.39 10.24 9.64 9.99 9.30 10.44 9.69 9 76 no a no no no no no no no no .10 .06 ,15 .05 .09 .18 .00 .10 ,01 .08 .37 ,07. .14 .08 ,03 Shawmut Fri Tell 9.55 9.749.89 10.3010.48 10.92-. 9.53 9.7210.51 10.95 Fol no no no no no no no no no no no no fed Lect a a a. 9.55 great of a 9.b9 Grinter 10.48 int git 9.53 a Tinct 9 54 so pet 10.52 seem Trail. A Camua p 10 38 10.87 Cainap 9.93 10.40, egg rap 13.47 14.10-Flinap 9.40 9.84�? a or snap 11,46 12.00. A whap 11.49 12.19 int Grap 10.77 11,28 Myua p 10,87 11.38-Stglap 2 37 2.46 us vap 954 9.99�? stand select Admul 1 10.25 a Usi Cit 9.94 us Lect 9.94 a Leal i. 11.85 Valet. 11.85gamut 10.34 a mull 1 10,34 Skyline fund Europe. 10.45 10.45 monthly 9.49 9.49�? a Pequot a 17.12 no up equal 10.62 no Smith Bemey a Capapas 1368 14 32�? Quot Gigsta 12.02 12.52-. Inc rap 12,74 13.34. Incr la 9.48 9.60. Intia 17.65 18.48 Moghta 12.05 12.55 a Mucala 12.07 12.57 Mulla 12.63 13.16�? Multa 6.47 6,60 Junta 13.13 13.68 Mun a 13.02 13.56�? Munya 12.65 13.18�? Shutsy 3 99 no Usova 12.90 13.44 it Lap 12,15 12,72 Smith Limey 84 c Intoc a .17.64 17.64 Capalb 13.54 13.54 in feb 17.49 17.49 my dub.6,47 6.47  a adj vap 9.78 9.70�? adv Srap 25.19 26.52 Aggras 25.27 26.60 App a p 10.75 11.32�? to clap 11.50 12,11 to clan 102.85102.85-2 Aumua p 9.71 10.17�? 15.31 16.037.89 8.26 7.98. 8.40�? 29.37 30.92 9.68 10.19�? 11.35 11.888.10 820 .09 .10 .05 .06 .10 ,12 .06 .10 .09 .10 .12 .06 .10 .05 .09 ,09. .20 .16 .08 .10 .05 .05 .07  11 .09 .07 .07. .08. .09 .10 .10 Camua p.  cd Yalap Dopa p or snap Hll cat int Caa i Tnya Ltd up Ltd Trp. Of lava p my map mama p a map Namua p Prmila p spec a a Petra p Unap a Winca p a wrap  b 8,11 8.218.06 8.167.26 7.3512 30 12.8015 42 16.15 a 12.1712.7412.48 13.0716 27 17 0419.18 20.19 18.32 19.2815.61 16 43�? 13.33 14.036.38 6.58 1.70 1.70 .04 .16 .12 .18 .03 .08 .07 .11 ,07 .09 .03 .08 .10 .03 .03 .12 .19 07 .17 .07 .02 .02 .18 .28 .09 .11 25 .08 .14 .02 .02 ,05 .10 ,02 .04 .05 .02 .07 .14 .13 08 .10 .12 65 .23 .10 27 01 agg Rbt a ppr 1. Cambut. Con vat do lbt. Eur Rob i ambut of Valet Gid is go opt go Sci get Rabi he lbt Ingeb t. A Mil gab 1 a club t. No sub i by must Prmt i Prtrt Sittl flt spec by a Blob i Telb 1 to excl Dolbt win Cal i  Fri part 9 37 or Tulip 7.74 25.01 25.0110.71 10.71 a 15.31 15.3114.33 14.337.89 7.891434 14.34 9.55 9.557.97 7.9715.35 15 3529.03 29.031 j 9.38 9 369.70 9.70. 11.35 11.3511.40 11.4012.30 15.42 15.4212.48 12.48. 16.27 16.2713.97 18.97 15.61 15.611451 14.5118.14 18.1416.68 16.6811 38 11.3817.03 17.0313.33 13 336 38 6.38 9 860.15 .23 09. 14 06 02 04 09 02 03 05 11 10 02 .25 ,14 .13 10 12 ,64 .10 12 .22 ,13 11 .13 27 01 .06 08pronta p so Brydl sub Fig f. Sog ii fund Gold Nora. Oseas society fund balance a dvrs Del Gorstk inter a int Minc a inv Gid a Ltd in. Of rest a of of a spa Grilk Silva isl. Sex Lynx us Viln a irk a a sound sly a Sam so Sam Val Sot Rebd Sott vist. Up piste. Sep Cash. A Sla Gecich a Salal a a cat in Ca  St v Oviln a Gama a Glt Incus govt org 7.74 8.15 ,10 9.94 no .01 9.87 10.15-01 10.87 11.29 23 24 24.15 1167 12.12 .30 .06 .04 9.47 9.06 .09 11.90 12.40 .09 9.69 10.09 .06 12 39 12 91 a 9.44 9 63 .07 9.34 9.53 .09 10.00 10.20 .05 14.20 14.79 .14 10 57 10.79 .09 9.24 963 ,07 10.12 10.54�?&Quot.04 9 66 10.06 .08 1q55 10.77 .08 9.71 10.11 .06 a 16 50 no .09 13.27 no .08 17.71 a no a. ,02 9.91 10.32 .11 999 fo.46�? .07 33,30 33.30 .37 a 953 9 53 01 17.57 18,40 .26 Usova us Vyp values target rite Roll Wien a a la Cape la Cape mtg kit. So capes Cape Tot fits 1. Templ Elun group Amer r Capacc a ohm Alp for Gnu glob up. Grow Ftp a  a file so a. A Smalto p work p 8.21 8.628.21 82114.84 1484 9.80 13.46 9.48, 9.81 9.68 11.88 12.29 9.63 nine no Nln no no no no Templeton Inilla 13.37 13.3715.05 15.05�? 13.63 14 46 9.49 10.07 12.74 13.52 17,59 18.669.16 9.6113.32 14.137.92 8.4015.79 16.75 emms a Fores Quot Fesas grow this turd ave Thomin group 11 30 11.30 13.11 13.11 10.63 10.63 11.53 11.5317.01 17.81 a Stagecoach Inilla .10 02 10.33i 10.23 10.7131.73 10.77 11,2010.48 10.97-    a a a Navall 14.23 14.90�? .19 10.50 10.82 .02. .05 .11 .25 .07. ,12 959 no ,14 9 23. No .10 Navall Ataii. Bonded a a a Goth St assp500 ust All Standis i inn equity a a fed Lnch. Go Fin a. Into Ely ill Fin. Mated occur Star Sec per Star fund re Val Quot a Stellar us Vonc Star Bull fund goal inc 9 66 9.91 mull inc 10.20 10.46-Ouallyln 9.50 9.74 state Bond Gap 10 03 .9.03 29.70 19.58 18.39 25.62 22.01 20.14 19.07 19.38 48.82 Nln no no no no no no Nln. No no no 1t 39 11.9311.30 11.039.49 9.83 com 51 Otvars Progris taxes a a sgt p a 31 far Midi Balan Goth inter. Muni Sis reel Rutih cat c Cap Tafa Captolo a Cap fac. Cap Kalb. Exc eng a a Gienga a Volnagel Tab a Gluc invt a p in verb inv try by tap by tic Mic apr 7,67. 0,05�? 8.95 9.4011.48 12.0510.55 11.054.85 5-11 a .08 .11 .33 .17 .05 .12 -.04 ,10.18 .04 .46 .09 .07 ,09 .06 .05 -.05 .06 08 14 .06 .08 30.17 30.17�? .33 21.52 21.52 25 10.00 10.00 .06 8.20 8.20 .06 7.71 9.54 9.48 9.59 9.47 Steadman fund am ind. Assoc invest. Ocean. Stein rpm Fri Cap of. Get inc hymn income. In Ted Jimmu ind. Ltd Man a gym. Prime sped a Slock a Totri 7.71 06 9.99 .11. 9-48�? .11 9.59 .11 947�? .11 199.85199.85-1.83. 11.14 11.66 .10 11 09 11 09 .10 11.99 12.55 11 11.97 11.97 .11 8 30 8 30 .12 8.30 8.698.27 8.278.32 832819.- 7.83�? 8.78�? 7.82 7.83 8.78 .11 12 .11 .05 ,05 .09 1.30 .73 116 2.01 sle Piunt fund 30.64 9.51 10.95 9.40 8.46 10 97 9.89 9.62 867 14.29 22.34 22.71 25.45 go Sec Balan p Grep Tatad Logova i mom station fund dividend growth. Swcap sitting fund adv Tel am util Asl pc a milk Duscov. Gosc growth Hilmu Taco Insu Tad Tavel a Mund. Opaty St by stun a total surname Roca Fri Bajaja p Bajasy p a Vince p egg rap a mgr fed sub p a Swiha p he Lnch p Linca p Reinsa p 9.16 11.37 13.91 9.92 9.66 1335 25.91 20.34 2612 10.05 963 9.75 17.56 16.37 9.90 10.82 9.59 9.48 10.44 13.89 10.19 950 27.87 977 10 05 23 38 no no Nln Nln  Nln. No no Nln no no no no no no no no no no no no no no .01 .01 .02 .02 .41 12 .06 .07 .07 .06 .06 ,00 .06 .11 .05 .28 .19 11 .09 15 .09 .04 .10 no ,4i no 11 no .17 no .01 no 18 no .06 no Quot no .01 no ,09 no .14 no .04 no .09 no no no no .07 no .11 no .04 no ,01 no ,21 .10 .12 11 14.35.152314.30 14.304.68 4 6a-16.63 1 7.6416 57 16 579.98 9 981390 14 757.84 7 847 83 8 2211 86 12.45 ,10 10 .01 .15 14 10 .08 .02 .02 11 Elna Gotha. Inca. A a Intia opera a Primla so lava Margla Texa Usova. Seq lab go the 1 i cob 1 Ihab i. Of Pori pc mob a a Shl gab text. Target a us vat. A Thomb org Fri in leu. Loftin a a Ltd Cal la div p. Lumu p a no int a Tocque Tower fund Cenap a. Lamun total ret a sgt a trademark funds equity a 10.36 no go Taco a 923 Nln Rymun 9,71 no Sigovic 9.32 no Trant America. And Eva. 9.82 10.18. Bicep t 11 08 11.06-Capgrap 11.8012.52 1211 12.8121.00 22.227.65 80312 34 13.05 2b.24 29.8811.72 12,40 9,47 9.7612.44 13.16�? 11.34 11.91. 8 90 9.34�? 12.09 12.09.20 59 20.597.60 7 6012.03 12.03 27.52 27.5211,43 h.43 9.47. 9.47�? 11.34 11,3412 31 12.318.86 8.6612.77 13.2311.06 12.1612,54.12.8612.15 12.4613.27 13.61�? 12.74 13.201327 no 1321 13.6210.69 11,02961 9.919.89 10.20 Catyb Emmap Embi Erlna p or lab i Nat St. Go incl Catnap gain Cut go sep his Itab. Hytt. In stg to Vrap a of bad of bib 1 Trail for Crad in 1.92 99225.09 26.6224.46 24.4611,10 11,7911.13 11.1314.72 14.72 9.07 -9.07�? 9.92 10.417.75 8.14�? 7.67 8.057.88 .7.889 22 9 2225.08 25.088,47 8.899.98.10.489.98 9.98 Gap map tmp1996tfeb97 Turge Tweedy go 2thh Ca Lury balls a. Gift a grow Fri a. Her inv title a. A tend. 1&Quot select. Test a a Theta Tvelt a Ulra us gosh value a Vasu a user gel. Usaa group a vat Balan. Ca by Comal Gama Goldor amp inc growth Mincsik Tacoa int Nyby she tend to fun. Tvelt. Tvelt Tresh a Vaud it der ust Mailer Asia Eljule pm game equity a it Gro into gel Tad Tatte late my Dan Nyte Parfiro stg Sec styx a a untied fund acc Bond con inc go div 9.82 9.82 9.64 9.64�? 9.52. 9.57 12.04 12.56 15.65 16,62 22.51 10.21 �?�7.65 9.14 3666 9.96 t0,14 10.02 2067 9.34. 5.07 3.64 4.99 18.73 12 21 9.96 22.90 9.78 8.43 10.08 17.05 13.47 11.58 16.10 10.70 9.72 8.89 12.40 12.98 10.45 10.81 12.55 9.529.57. No no no no no no no no no no no no no no no no no nl-.� no no no no no no no no no no no no no no no 10.21 10.69 8.68 9.098 06 8.4419.22 20.1311.89 12.458.72 7.0410.54 11.04 8.58 8.98 8.75 836 8.13 8.20 688 697 7.10 588 9.16�? 8.753.51�? a 59 7.207.307 536 24 20 58 2 1 848 96 9 51 .06 ,06 .12. ,04. .04 .13 .07 .08 ,17 .10 .06 .06 ,01 .03 .05, .03 .02 .01 ,03 ,03 .02 .01. .05 ,10. .16. .06 .03 48 .53 .02 ,14 .10 .09 .09 .17 .06 ,03 .46 .51 .02 .10 .14 .09 .08. ,05 ,06 ,08 .06 ,07 .06 .11 .08 .08 .10 .08 .12 .08 .06 .02 .06 .16 .08 .29 28. .11 .10 .15 .09 .08 .07 .07 .02 .05 ,05 .06 .09 09 .03 .04 .05 .16 ,02 ,14 .19 -23 .09 .04. .11 .28 .01 a .04. .07, .17 .03 .02 .09 .01 .10 .07 .07 .05 .07 ,34 .11 .08 .12 .15 .08 .08 .04 .11 .07 .09. .02 06 .09 .12 .25 .21 .11 .06 .04 .04 .06 .11 05 .01 .01 ,02 .04 .05 .21 .28 go tsp a a incl wine income i myth Muni Quot. Mun i. A a capt. Retire Scucch. A Vang a United service 5.10 4.08 9.06. 24.18 9.19 6.96 5,14 10.73 7.71 1429 7.04 Ayiam eur Gabrs. Go shr growth. Inco Lesl str get a Usta a. We did vat Fri. Vitae line cd and Jav. A a a Gran a . Fund income Levit Nyte up left taxes. Us gel a Lottei. Valse la. Vaneck salad by. Asiaa p a  p Gibala Gldys p a Len old p we Dan p old top Vin Kempeh Mer Dart get a a 9.48 Catnap 16.50 Gotha p 10.22 20.08 4.43 6.03 2.38 556 12.98 1030 9.91. 11.39 16.03 9.71 9.43 7.40 12.22 16.91 6.36 22.95 9.84 15 85 10.29 a 11.43 9.71 .9.83 12.54 12 59 9.23 5.73 14.09 8.21 14.49 a Wihib 1 Lylda p his lab 1 Inthap in Tab 1 a Dunlap Mulot Pattap a a tfb1 stg map. St Gib i stg Lap. St glib 1 to Fht to Flap us vat Usova p Ulilah it Albi. 18.23 9.82 982 18.29 18 27 14.75 14.73 16 65 16.64 8 35 6.34 12.13 12.12 14.45 14.45 14.28 1429 13.19 13.18 Vance Exchange Cape. Dust dlvrs1 eb01 exod flex so fid Vanguard group admit a adult admit Wassela. Convert Seq inc exper a  map Guam a Star trend to tvs St try. Steed St corp. Itt sry. Gama i corp. It try a corp Hycoop. Proud id tots id St id Rita id Sal id 500 id Fol a id Tot id Gre id Val id Sec id eur id Pac. Kex Insl Muhy. Muff a Multi Mulongo mule la must Cal sit Cinalt Flins no tvs Nyktas. Ohina Paina Spe mgr a Gold r Sph Fth apse re r up tech a a Putty us Gro Tador we Siy Webon in der Wyndall 165.74 84.33 169.b0 199.38 240.35 139 55 124.71 venture adv Aara 9.70 9.50 9.84 13.66 11.06 12 89 44.02 11.34 18.45 15.35 13.12. 32.32 29.90 9.97 9 91 10.49 9.89 9.78 9.21 9.42 8.35 7.40 8.79 9.40 9.71 9.46 10.39 42,15 18 79 11.25 9.68 11.3515.46 11.92 11.31 42 54 10.27 12.86 10.55 10.41 11.60 15.45 9.92 10 52 10.21 11.01 10.31 10.93 1068 1572 12.18 33.44 2222 17.70 10.38 14.59 13.48 17.88 19.60 13.88 16.74 inc i mull Nyven up fat up fort up Fri a pfc a priory fund Agar or Cor pad equity or Ted income Tatul not of 4.99 9.13 11.75 6.01 1450 11.31 16.54 978 9,22 1031 9.33 9.70 10 04 12 74 5.33 .05 4.33 .01 961 .01 25.66-35 9.75 .03 7.27 .05 5.37 .03 11.38 ,12 8.18 .07 15.16 ,14 7.47 .10 no .17 no no -.04 a no .17 no ,01 no .11 no .10 no Quot nl�?.07. No .52 a no 01 no 06 no .01 no 09 a Nln. .23 no ,04 no .25 no .11 no ,20 a Nln. .09 no .15 10.01-06 10.13�? ,05 12.54 .02 13.22 .02 Navall 9.69 02 6.08 .18 14 95 .70 8.62 ,01 15 21. 9.48 .04 17.01 .12 19.11 ,09 18.23 ,10 10.30 9 82 19.18 .14 18.27 m3 15.47 .07 14.73 .06 17.46 11 16.64 .11 8.61 a 8 34 .01 12.72 ,09 12 12- .09 14 45 05 15.15 .05 14.28 .18 14.99 .10 13.83�? .16 13.10 j5 a no �?1.22 no .66 no .75 nl�?1.57 nl�?1 53 nl�?1 13 no .50 no .11 a no .18 no .05 no .18 a no .00 Nln .07 no ,34 no .10 no .12 no .14 no 08 no .17 no .33. No 05 no ,00 no .05 no ,11 no ,08 Nln a ,09. No ,17. No .11 no .03 no .06 no ,10no .06 no ,1.1 no .10 a no .33 no ,18 no .10 no .10 no .07 r Nln -.14 no .02 a no .15 no .33 no .08 no ,08 no .03 no .10 no .11 no .03 Quot a no .06 no .10. No .09 no .09 no .09 no .08 no ,08. No .19 no .48 no .32 no .28 no .17 no .17 no .20 no .07 no .20 no .16 no .04 no ,09 5.24 .01 9.13 ,02 12.34�? .07 801 .03 14.50 11 07�? .04 17.36�? .13 1027 .10 9 68 .10 10 82 .10 9 80 .11 9 90 .06 10 54 .06 13 30 06 . Vutla funds Bala Bonds Ca inf caper Cape Rel t equal Typ a a vac a Grinc a a Wisti p or lab r. Into Fra a a Nytz St by p of inc vote incl be Yagur Fri a2tnj a conf Flins. A spa of Mains a Ninf. A a a a nth a a. Motas. Nadif no of a sgt 958 no .03 10 79 11.3010.31 9 61 10.06�? 31.49 33 0631.41 31.4112.53 10.91 11.422954 31 0115.07 15.8229.45 29.4511.99 1259 11.15 11.689.94 1152 12 0614.56 no Widdell Speed 10 33 108510.11 10.5210.5018.289.4810 64-id,98-12.40�? 9.71 10.199.71 10.19�? 1024 10.759 80 10.29 10.00 17.41 9.12 10.13 10.68 11.81 toted. Quot growth. Lid Tom. M Una global. Wallsi 11.87 11,8713 82 13 829.66 966- 10.04 10 04- 9.25 9,25 Warburg a uncut 7.23 7 53 Grinc Capa eth fax inc a. A Bifid int flu inst a int get a Namu Wasat Cag wilis Peck Greer 13.40 13.28 20.78 9.73 10,51 18.02 14.98 9.80 10.13 18.84 of Vonc govt. A. Grinc. A Gwla a. Of Antiq Tudor we tape we Tuvalu Weilor. A2tf a Bop la. A it by a Modt or the a balls Al Bash a eel no. Gama i a in Bdl. Mid col St Govi Bailer in Gama i to my col to stg trip 12.20 9.49 22.50  106.76 5 39 21.20. 9.46 15.69 no no no Nln no no no no Nln a no Nln a no Nln no no no no no 1037 10.7714.30 14.97�? 9,19 9.6212 35 12 9315 92 16.6717.73. Nl-2049 a no 10.39 15.21 a 9.98 .16.23 1529 no no no no no wait Wood fund 17,7118.5415.19159110.25 17.02 -15 28 15.59 Bat list. Eel no. In Bdl Balsac. Seq Sec. Into div . Growth. Income a a a Intig a William Penn Perns p. Path qua a us gov i Rifting Fec i wifi l a. Wangt. Win map win go we Nat Woodward Fri balance a Bond eel do a a Orval in Ted Tat a. Mimun. A Mund Epport 6 96 5 25 9 58 6.95 5 24 9.58 9.38 10.12 13.48 10,50 11,0210.76 11,30�? 10.10 10.6010.08 10.58 7.2? 5.47 9.98 7.24 5.48 9.98 no no no 9.81 10.74. 9 63 1321 15.55 no no no no no working an air. 9.67 10.129 58 1q.03�? 10.71 10.71 a 11.05 11 579.76 10 2210.49 1098981 10279.90 10.3614.29 14 96 .08 .10 .04 .18 .17 .10 .12 .18 .11 .18 .0? .0? .02 .08 09 .09 ,09. .15 .10 .11 .08&Quot .15 .11 .09 .07 .13 .18 .13 ,06 .08 .01 .08 .04 ,11 .22 ,06 ,09 ,07 ,05 .04 .17 .10 ,14 23 1.49 .01 .27 ,08 .13 .09 .13 .16  13 ,14 .15 .19 08 -.15 .08 .24 .05 .15 .16 ,24 .05. .05 ,05 11 .05 .05 �?�11 .11 .08 .04 .08 .05. .05 ,11 .10 .03 .05 .11 ,11 .08 .11 .09 .07 .08 .07 to .10 .14 Chow cd Tarp Cit inc a cd bal world fund new pig vow step a Ontaiy Wright Miqu lids Belg Lux dutch. Hon Kong. Japan nordic Spanish Swiss. Wright Fondi Curin glob Inich a or blah near soul Cor Sibich Poirel Yacktman p Yam Gib Zwalva fund Strala Sappa Asmaa is Gap a spa strata is App is Mac Zsevc is p c 9.90 1040 11,24 11 7110.08 1 0 291072 11.17�? 1047 1102 1637 11 69 1030 10.79 16.10 10.20 990 6 53 9.58 9.97 12.69 13.37 11.59 10.16 12.00 14.25 11.80 9.33 8.96 no no no no no no no no no no Nln no no no no no no 9.41 12.56 13 2914.41 1525�?. 11.97 12.679.89 10.3812.19 12.9012 57 12 5714 29 14.29�? 1195 11.95987 98712.07 12.07 .13 .05 ,10 .06 .05 ,08 .07 .02 .38 .05 .02 .05 .06 .10 .25 .01 .12 .09 .11 .15. .16 .08 .05 .05 .06 .07 .05 .05 .05 ,06 .07 .05 a no a no initial sales Load t a Prev tout Day  a fund assets used to pay Tor Dos try Button Cost a 12 to 1 plan r a redemption charge May apply i a combines information in Quot a and "r.&Quot. X sex dividend a