European Stars and Stripes (Newspaper) - May 15, 1994, Darmstadt, Hesse Sunday May 15, 1994 the stars and stripes Page 21 from Page 20 urn perform Bond a 9.28 9.67 .03 11.13 11.59 .01 10.21 10.53 .02 19.56 no .10 7.21 7.43 .01 9.68 9.68 .02 11.68 no. 19.49 19.49 .05 10.13 10.55 10.09 10.51 11.09 11.55 10.26 10 69. 9.39 9.78 .01 10.28 10.71 .01 928 9.67 .01 9.38 no .01 9.40 no .03 9.49 no .03 9.65 10.10. 11.13 11.65�? .03 9.91 10.38 93 12.55 13.14 .03 10.97 11.49 .01 10.32 10.81 .03 8.29 no .04 a 10.68 11.10 .02 10.69 11.02 .01 9.87 10.18 .02 9 80 10.10 02 13.49 13,91 .01 10.73 11.06 .02 9.74 no .03 10.94 no .03 9.49 no .03 _ 9.68 no .03 20.49 20.49 .09 19.08 19.0b .0615.93 1 5.93 .03 14.7814.76 .06 9.71 a ,03 11.45 11.93 ,03. 11.22 11.69 .08 Inlo d am Mfd Amway i analyst. Analyst Anc Hraf Aquila funds Azof co it. Hit Katf Narf Ort tuft it Aquina fund balance Seq inc a a Quot. Fax inc Arch funds. Bal Mem or Govch Grolnic. Motif a. Us gov amsong Atlanta p a Allas fund Camul. Cains go tsp a. Grolnic. Namuel. By at fund Balba grown Itin govt a a a govt. Bea fund Emke a a a Inbe stg fax p. Us Fin of Moshou bib Gap a Julep by a Mellon Seq inc 10.64 no .02 in govt a 9.40 no .03 Nyte 9.85 no .01 Bastob group Bond l a Bonds enter a Entrop. Goth inti a Shadow tax frs a tax Frt. Umb b Umb hot Umb St a value a Ballard Biefel aka serv. Or versa a 12.22 in Leq.6.14 into Al 8.69 Baird fund adj inc blk Tripp Capdev p. By. Inst St instep la inv Impf inv Intel inv til lev Elx Barona Bartlett fund bast15.07 flex do a 9.81 i inti 12.86 Bascom. Bay Undt Intel a. St yield. 9.60 Bond 967 equity 10.33 Bay Undt invert styx Obj 9.60 Bond 9.67 a equity. 10.32 Beac Hilf 29.28 a Send 9.19 9.62 .08 Bane Mirk fund bal cd 9.70 no .01 Bonda 19.12 no .04 of Vera 9.95 no Quot eld a 10.42 no .01 Forgra 9.72 no .05 into bad 20.24. No .06 int Fra 10.14 no .05 Stour 10.00 no. Sib a 19,74 a no .02 Mcola 10.86 Nln ,03 Usova 19.37 no .03 a Stidma 19.37 no .08 Benham group 1.52 9.73 16.75 16.27 12.55 16.53 12.00 10.60 a 8.49 10.78 9.22 16.04 .25.29. No .01 no ,02 no 94. No .05 no .03 no .01 no .03 no. No .01 no .02 no. .01 no .02 no. No .02 no .01 a no .02 9.86 10.19 .01 18.16 19.27 .02 22.46 23.83 ,02 a 9.48 no .01 10.22 no .01 9.94 no .01 13.88 no .05 9.54 no .03 no .01 no .04 no .03 no ,02 no ,05 a Una Vail no .04 no .01 no ,04 Nln .04 no .01 no .04 no .05 10.16 20 73 and gov. Cam cat fun cats a calf Carfl. Esgro eur told Gama a Gokton in Gro treas a sufi nit i Stream tg1995. Tg2000 tg2005 tg2010 tg2015 tg2020 note it Len Berger group 100 p -101 p smog Bernstein ads gosh Stour tour Camu i Emu. Namu it toval bar Wynd Berry Nanc shirt dec fill More fund 9.59 10.69 9.51 10.05 8.88 10.64 11.50 10.55 10.13 11.62 14.13 9,00 10.48 11.09 9.75 93.42 66.30 45.63 32.54 23-96 16.39 9.98 8.97 no no .02 no .01 no ,01 no .02 no .01 no .02 no no .04 no .03 no .04 no .06 no .02 no .02 no .01 a no .15 no .35 no 31 no .33 no .27 no .20 no .02 no .08 15.03 no .11 10.91 no 2.47 2.47 .01 12.40 12.41 12.75 13.09 13.04 1392 17.19 17.99 11.27 no .01 no .01 no .03 no -01 no no .01 no .02 no .03 no .01 10.53 11.23 .05 band equity eel Nix 9.92 10.39 .02 10.13 10.61 10.04 10.51 .01 9 26 9.70 .04 951 9.96 9.68 1014 .01 10.49 10.98 .01 Elm a fixed in Quames Struin Smuro Blanchard fund 9.16 no 04 fit Fth 4.75 no .01 4.80 no. I Gap 9.91 no .03 prep 8.79 Nln .04 stg. 1.78 a no St by 292 no a deride 16.80 ,03 Boulevard funds. Blk help 8.80 9.17 .02mangle 9.62 9.92 .01 str bal 9.75 10.16 .03brinson funds global f 10.48 no .01 a glib Adf. 9.66 no .01 no set a .9,88 no .01 by Dow. A 24.04. No .26 Bruce a 96.62 no .65. Bru ngsi.10.22 no 02 Bud a Bear up go Blanc p 8.62 no .01 Gold a. 15.60. No .03 gov sep 14.69 no .04 mule up -. 15.89. No .04 Quale to 13.07 no .04 a a Pep 18.78 Nln .16. Usos p 7.b3 no .05 Bush my 19.67 20.28 .06 a amp Writy 33.82 ,03 gym funds Atcitt a 9.14 no .01 Capo 24.50 no .06 fed inc 10.21 no .02 Mutl 26.74 no ,08 a calms p12.71 13.31�? .03 Catkin 10.05 10.05 a Call Lemla Trust. A. Callanc a 11.98 no a. Cajus 10.28 no .07. Sap500 a 10.63 no ,02 Sapid 11.35. No .03 Calvert group v Ariel 28.25 29.66--.09 Ariela 21.48 22.55 .10 Globe 17.86 18.75 .02 Inco 16.15 16.78 .09. Mbca1. 10.11 10.40 .02 munnt10.01 10.29 .01 social p 20.52 29.94 .03 so cd 15.86 16.48 .07 Socey 20.25 21.26 .08 to Fli 10.68 1 0.90 .01. To Flag a 16.12 16j5�?T.03 a to for 15.74 1 6 35 .03 us gov 13.99 14.54 .07 Cambridge Fri capra.14.48 15.32 .01 Gina 12,87 13.51 .03 get fat 14.63 15.48�? .08. Mulyca 14,49 .15,21 .01 a Cap go i 14.42 14.42 ,01 a. Go int 12.88 12,88 .02. Go that 14.52 14.52 .08 inc get .14.73 14.73 .06 Mulno t. ,14.51 14,51 .01 a Cape Klix 10.63 no .01 Cappiello Rushmore a mgr. A. 10.95 no .14 growth. 11.22 no .02. Ugh a 8.59 no .07 capt one group cd so. 1509 15.84 .15 get inc 4.77 4.77 .01 a Meers. 17.94 18.83 .01. Anziand 11.18 11.74 .04 Japan 7.65 8.03 .03 Ustrud 12.67 13.30 .01 Cardinal family a Gutti 9.41 9.96 a bal cd 9.80 10.37 .02. Fund 12.48 13.28 .01 Xvi big 8.11 8.49 .03 Carioca 12.92 13.60 .01 a Monte 9.46 9.91. Ink Bra 15.29 ,01 in bib a 15.25 15.97 Cen tag p 8.54 0.97. Cal she 22.60 no .04 Cha pc 12.79. No .01 Che Sorth 12.82 13.21�? .18 Che sent 138.61 no .06 Choc mlle 142.56 no .22 Chubb i 15.79 16.62 .04 Chubb to 14.14 14.88 .03 Clipper 47.74 no .09 colonial funds in temp 17.28 18.33 .01 Caltea 6.99 7.34conte 7.19 7.55 feds 10.26 10,77 .05 Flea 7.11 7.46 a Funda 7.90 0.38 .01 get Hap. 13.27 14.08 .01 Hikida. 6.62 8.95 i Coap 6.15 6.4b .01 Ingra 10.25 1 0.88 .02 mat a v 7.48 7.85 my Tea 6.71 7.04 a Muntea 6.93. 7.28 .01 Narsa 12.40 13.16 .04 by Tea 6.81 7.15. Hotea 7.01 7.36 so step 17,26.16.31 .09 str Tina 6.88 7.22 .01 Treap .12.98 13.63 taxi snap. 7.89 8.28 Musgra 11.43 12.13 .01 usova6.40 6.72 .01. Udla 11.72 12.30 .07 cat est 6.99 6.99. Cut be t 7.19 7.19 feds i 10.26 10.26 .05 flux by 7.11 7.11 fund i 7.89 7.89 .01 Glemb 12.08 12.08 .04 go that 13.20 1320 .01 Hybl 9.6b 9.68 Kyseck t 6.62 6.62. I cob 6.15 6.15 .01. Int grab a 10.21 10.21 .01 Max by 7.48 7.48 Nai Rbt 12.36 12.36 .04 by Tab t 6.81 6 81 go Tobt 7.01 7.01 a str debt a 6.88 6.88 .01, Tex full 12.98 12.98 the inst 7.89 7.89 us Gobi 114 11.34 .01 us vat 6.40 8.40 .01 a Ute by 11.72 1172 .07 Columbia funds balance 179 no .06 Costa a 1401 no. .06 fixed 12.52 no .04 govt 8.14 no gds 25.29 no .08. Ind St 13.25 no .05 Muni 1182 no a specs 19.12 no common sense govt 10.26 1100 .04 Grinc 15.18 16.59 .01 growth 14.77 16.14 Mun 13.18 13.84 .01 Compass capital a a inc 12 29 1277 .03 fax Dan 10.13. 10.52 .04 growth. 10.52 10.93 .01 in Leq 13.72 14.25 .05 a in bal10.57 10.98 .01 Mund 10.25 10.65 a Najmun 10.79 11.21 .01 shunt 10.2110.61 02 com Pathe group. By strap 11.40 11.94 .02 Gwi Hap 12 07 12,64 .03 a inf Dap 0.58 -8.94 .03 a soap 14.12 14.79 ,02 to exam a 7.36. 7.67 .01 Usova p 9.96 10.38 .05 a Conestoga funds equity14.15 14.44 .02&Quot, Lnch 10.05 10.26 .02 Ltd mat 10.39 10 60 .02 Conn Mutual a gov1 a 10.12 10 54 .04 growth a. 14.41 15.17 .02. Income -. 9.43 9.62 .02. Tour it 13.85 14.58 .03 cd Cap my ads. A int Rex. 7.90 no .02 int Leq 10.40 no .04 a int Lex a 8.22 no .01. La gig 9.22 no. Laval8.81 no .02 a mtg bad 7.68 no .03 Muni. 7.93 no a mgr 11.63 no .11 Syval 8.65 no .03 Eltrin 7.86 no .03 Copley a. A 19.11 no .06 Coref Undt. A.balana10.03 no .01. Eel do 20.57 no ,04 Glyda 9.29 no .03 Greta 9.29 no .04 int bad 9.65 no .02 int Tara 13.19 no .02 ,. Vale a p 12.71 no. Gown 10.74 11.28 ,02 Connop 12.23 12,84 .03 crabby Huton. A Alai up 12.62 no .06 equity p 15.66 no .07 or Mun 12.16 no a a special 12.45 no .08 Crast fund trait Bond 9.39 no .03 is by 9.64 no .02 spec 10.70. No .03 value 10.64 no vamp9.61. No Cut dad. 9.97 no cd fast 9 53 no Culler Trail a Seq a 9.75 a no .02 a a Eli no a 9.61 no .01 a govt 9.81 ,01 draw 10.21 no .03. Cd investor. Equity 10.25 104s .01 get inc a. 9.46 9.65 .04 it get 9.67 9.87 .02 Mun inc. 9.97 10.17 .03 Dean Wilder. Ami 1. 21.28 21.20-.09 calf 1 12.31 12.31 .01 a Capert 1151 11.51 a -.02conett 10.44 10.44 .01. Of Evert 16.77 16.77 .16 of git 29.18 29.18 .07 a Divio 9.72 9.72 .02 euro 12.64 12.64 .05 Gib i 0.81 8.81 .02 glad let 10.95.10.95 .08 feds eci 9.01 9.01 .05 hath set 10.06 10.06�? .03 Hill of ,. 7.53 7.97 .01 Muazzi 9.9b 1q.40 .02 int met 9.46 9.46 .01 Ludmun 9.47 9.47 .03 Muscat. 9.96 10.38 .02 Mufit 10.21.10.64 .02 Munjat 10.09 10.51 .02 Murhp 10.07 10.49 .01 my thai 10.11 10.53 .01 by tit 11.44 11.44 .01 a hrs 11.58 11,58 .03 a cart 19.96 19.96 .26 or emf 10,7110.71-.01 Premura 8.80 9.07 Sellup 11.84 11.84 .02 in get 10.80 10.80 .02 std 9.55 9.55 .01 stump. 9.85 9.85 .02 Strait 14.08 14.08 .03 a taxes 11,43 11.91 .02. Us vat. 8.64 8.64 .04 it Elf 12.68 1 2.68 .09 Valdat 19.14 19.14 .02 a wih. 8.61 8.61 .03 a dwt 18.27 18.27 .06 to bal p 9,23 9.23 .03 to cwt 11.70 11.70 .03 to inc 10.10 10.10. Iclal 1 11,94 11.94 .06 to North 9.29 9.29 .02 to Cpl 0.82 8.82 .07 Del Gap inst Cecil 15.95 15.95 .02 of Lori 17.82 17.82 .02 a Cpl 24.71 24.71 .16 Dichl a 6.69 669 .01 Tsarsi 9.34 9.34 .02 Oil aware group trend p 12.67 13.44�? .03 value p 20.00 2 122 .02 Delpp. 24.60 2610 ,18. De clip 15.95 16.92 .02 dec Trp 12.43 13.19 .01 Delaw p. 17.81 18.90 .02 in Leq p 12.39 13.15 .01 doled p 6.69 7.02 .01 us gulp 8.05 8.45 �?~.02. Treas p 9.34 9 63 .02 a to Cusp 12.00 12.60 Tolm p 1q93 1148 .01 to Flap 8.25 b 6b dime Iona ads a slug 13.35. No .01 Ussel 8.31 no .01 us 6-10 1117 no .03 a Japan Quot 26.52 m .10 using 24.29 no .07 cont 15.49 no Dearie 10,76 no .03 find 100.81 no .05. Gid 99.22 no .18 govt 10122 no .35 Ingv 106.87 no .48 let them 1160 no .04 Cap enl 12.49 no Parrim 16.52 no .17 us Laval 9.92 no .05 us Syval 11.37 no .01 Dodge coi. Baian a. Una Vail Inco Una Vail Slock Una Vail Doms ocl 11.81 11 81 .02 Oreman funds comm 13.48 no .01 a Hirn 15.63 no .03 Sec Val 10.73 mls .02 Drey Lut. A Bond 13.87. No Apreci -14.25 no ass Taii 12.41 no bal cd 13 07 nocafty14.38 no cal12.96 tint 12.82 no Dreyfu 12.47. No Deil and 11.17. No Flint 12.94 no Gimp 14.30 no a .12.93 no pm Bop 14.47 my a any p 19.47 Vogrinc 16 02 not hop 10.02 no a ins up 17.27 no a. File pm 13.67 no a into Seq p 15 26 no Ingn .14 58 no a int 12.76 no Mas to15 82. No Mund a 12 23. No no Ini 12.94 no Najmun 12 91 no new Cdr 33.00 no by lip 11.09 no by tax 14.88 no nytes 17.46 no people it 15.29 no be Omir 16.01 no so lev 10.92 no St inc p 11.92. No Shin to 12.98 no third c. 7.69 no a stunt 12.71 no a sting 14.20 no Sutsh. 15.11 no Drey Lut Comstock Cappla 11.65 12.20. Capobi 11.49 11.49. Pulga p 9.36 9.80. A stg i 9.35 9.79�? Drey Lut 12.45 13.04 coma. 11.71 12.26 Cap gets 15.41 15.89. Combi. 11.70 11.70 Fima 14.35 15.03 go Etna a 15.42 a it no glib lbt. 15.29 15.29 Gomaa 14.01 14.67 Gamab t 14.02 14.02 mama 11.55 12.09 mama 12.37 12.95 Mem a 15.15 15.86 mama 14.60 15 29 a debt 12.37 1237 my but 13.69 13.69 Munda 13 68 14 32 Nama a 12.62 13.21 ncmb1 12.61 12.61 Nyma a a 14.00 14.66 Nymat 14.01 14.01 Okma 12.64 13 24 of Mil 12.64 12.64 a Pama 15.89 16.64 Pambi 15.89 15 89 Tama 20,26 21.21 Vama 16.83 16.58 Bambi 15.83 15.83 Drey Lut strategic i Gap 34,15 35.21 grow lip 40.04 41.20i cop. 13.35 13.76 a inv a 20.08 21.03-Invbl a 19.89 19.89�? Dupree Mutual in gov a 9,84. No Katf. 7.28 no Kasm 5.18 no Esi fund equity p -. 57.70 no flex 52.07 no income p 46.51 no Mulli fax 39.09 39.09 Eaton v Classi China p. 8.07 8.07 Al Ltd p 9.45 9.45 govt 9.37 9.37 Nab Ltd 9.50 9.50 Natl up 9.11 9.11 eaten v Marathon of Ltd 9.69 9.69 Stowt 6.74 8.74 Cal Tel 9.98 9.98 China 11.73 11.73 Al list 10.04 10.04 Malta i 9.91 9.91 Mildt 9.60 9.60 a butt 10.10 10.10. A Ltd t 9.99 9.99 Alt Al 10.05 10.05 by Ltd 9.99 9.99 a act 10,2110.21 Palitt 10.06 10.06 a tuft 9.91 9.91 Calm nil 9.37 9.37�? Cox it 9.04 9.84 Cut of i 9.90 9.90 Seq inc 1 10.28 10.28frt Al 10.37 10.37a tuft 9 69 9.69 govt Obj 1 9.36 9.36 Hilnet a 7.28 7.28 by tuft 9.71 9.71 late it 9.87 987 a my tuft 9 68 9.8b a tuft -10.09 10.09 v Mitef i 10.04 10.04 a in tuft 9.87 9.87 my tuft 10.05 10.05 not Xii 10.32 10.32 by tuft 10.60 10.60 Natl mul 9 55 955 not Xii 9 07 9.87 of tuft 10.14 10 14 Ortof t 9.94 9 94 path Al 10.20 10 20 Rita Al 9.19 9,19 Scox Al 9.80 960. 9.81 9 81 Tal Rint 8 55 8.55 vat Xii 10.05 1005 we tuft 9.20 9 20 Eilon v traditional China p 13 98 14.68eve St a 1192 12.51. Grow lip 7.49 7.86. In boil 8.20 8 61 a Mund 9.63 10.11st tsp 56.11 56.11 a spec up 7.37 7.74 to adv 10.80 11.34 Trade no 677 7.11 to Tolp 7.87 8 26 de Leq. 12.78 no a Cumbai. 18.05 18.05-Emarald fund Emett 10.99 11.51 emus 10.05-10.52 Fate 10.49 10.98 a Mcalpi 9.49 no Emp bid 17.40 18.17-endow 16.68 no Enterprise group Capa 29.00 30.45�? .04. .03 ,01 .03 .01 .01 .01 .01 .10 05 .06 .01 ,02 .03 .01. .01 .03 .01 .07 of -. .02 ,02.02 .02 .02 .04 .02 .02 a .01 .01 .03 .02 .01 .01 .03 .04 .09 .01 .01 .02 .04 .04 .02 .03 05 .02 .02 .05 .05 .05 .06 02 .02 .03 .02 .02 ,02 .02 .02 .02 .02 .02 .02. .02 .02 .03 .04 .03 .04 .14 .19 -.05 .01 .01 .01 ,01 .01 ,05 .10 .08 .11 .01 .03 .01 go sep 11.20�11.76 go the. 7 81 8.20 Grinc p 17.37 18.24 by Bop 1114 11.70 int Lorp a -17.28 18.14, Seco 5 23 5 49 the inc 13.27 13.93 a Evergreen funds Evem. -13 85 no a found a 12.45 no glory a 13.68 no r it Dak 20.87 a no Munch 10 01 no a Munif 10.17 no a Musil no 982 no retire. A 10.97 no a act flt -. 17.65. No Valum 14 66 a no exc mid. A 3.9-1 4 13 exc Hyp. 7.4? 7 34 fam Val a 19.56 no i Fri series b Chip i 18.14 18 14 f Groht 12.61 12.81 Hig Rbt 10.08 10.08 Quot i Bdl 10.02 10.02 Wangdi 1147 11.47, feb lexicon. Cap App a. 10.93 no fax inc. A 9 91 a no Ingv 9.90 no. Elvalu p ,1123 in so Cor -11.06 diffs Seq 10.12 10.60 feb no 10.42 10.91 of few funds us Short a 9.94 9.94 Wwod. 934 9.34 we fed. 9399.39 feb fund do veep 1106 11.52 dive Quot 11.06. No int Gap 9.92 10.23a inti a 9 92 no i top. 10.23 10.55 of Tai 10.23 no spa fund capt 19.09 20,42 new inc. 10.51 11.01 part ,. 13,37 14.30 Peren 21.67 23.18 far it. 24.00 no Fascian 17.27 no Federated fund a mss 9 70 no. A Arm a 9.70 no exch 69.32 no figuls. 1028 Soasti is 8.79 no fro. 2141 no hyt6.79 no fits 9.91 no i f a tsp 9.91 Nofri gals a a. 10.28 no a isl Els a10.28 a a no St 24.72 no is tips 8.79 no Gama is 10 79 nog Mas p 10.79 no Fig tsp10.28 no Mitis a 10.39 no Midcap 10.39 no Maxcy 11.31 a a no min Cap a 11.22 Nln Shirm. 10.13 no us govt 9.63 no. So Trump 10.13 no a sofa ,15.95 no. Fidelity advisor Seq per. 27.73 29.11 a exp inc 15.19 1595 Obi rec. 16.45 17.27 goal no 9.09 9.54 a Gropp p a 25.04 26 29 him up 11.55 12.13 Huyid p 11.37 11.94 inc Ftp 14.74 15.48 la step 986 10.35 a a la tar a 10.49 11.01 a Lutei a 9.06 no Ovsep �?�14.03 14.73 St rip 9.63 9.78 Start App 19.27 20,23 Fidelity inst hut Seq Phi. A 27.97 no Quot exp ii a 15.29 noise go 9.43 Nola by 10.49 no Fidelity invest Agter 11.31 no Amer 14,44 no am mgr 13.46 no am Gran 10.67 no Balanc 12.65 no. Tiuch 24.51 25.27 Cain 9.78 no cat 1113 no Canad 17.06 a no Capa 16.17 16.67 up incr .9.53 no cogs 143.97 no Centra 29.66-30.58 a nose 1514 no Diestl 16 85 no Desell .27.22 no Liseq a 17.89 no. Olvind 12.00. No of Lgth. 11.33 no a mgr -15 64 1 6.12&Quot emr mkt 16.26 no Seq inc 3191 no Eoll 18 37 no Seq tax 16.44 Nerc Apap 1157 no Quot europ 19.83 2044 exch .97.97 no a Fidel 18 93 no fifty 10.16 10 47 Gama 10.22 no Globe 10.89 no global 12.40 no Govic a 9 49 no Greco 27.24 28 Obj Grolnic 21.56 22.23. Huyid ,1187 no a Insu. 1108 no inf fld 10.15 no inter get 9.39 no inter 17.72. No. It vib 7.26 no Japan 13.66 no Latham 13.20 no Ludmun 9.25 no lower 17.35 17.09 Mitt 11.24 no a nth 10.55 no a Mage Lri 65.06 67 07�? a Ken r 33.05 no Matt 1106 no it Csc 10.38 no Mund 7.89 no Nysky 11.66 no by lot 11.15 no be Wmk 9.91 no Nam in 11.35 11.70 oct 22.38 23 07 a a of 1103 no Oversea 28 87 29.76 02 05 08 01 .02 .06 o2 .11. .01 .02 .01 .05. It .02 07 .01 o3 .04 .01 .06 .02 .03 .02 .08 .04 .01 ,04 .02 .01 .01 .02 .02 .01 .01 .17 .03 .10 ,05 .12 .03 .18 .03 .01 .01 .01 ,03 .03 .01 .01 .07 ,01 .03 .03 .03 .01 .03 .01 ,03 a .01 .03 .01 .04 .20 .04 .04 .04 .02 .01 .05 .01 04 .02 .03 .20 .04 .02 .02 .01. .02 .04 .12 .01 .06 .03 .23 .0? .03 .01. .01 .01 .04 .01 .29 ,12 .10 .03 .02 .05 .08 .10 .02 01 .05 .07 .07 ,04 .18 .01 .02 ,01 .03 .09 .0.2 .05 .01 .01 .01 ,30 .03 .04 .01 .08 ,01 .11 .07 Pybas. Purton Reale Relur Shabd St wed. Swcap sea a set Sec Stropp t trend us8i it Illic Tow a Fidelity selects air r a. Agold r aulos. Bjo Chr a. By distr a broker r Chom r. A a comp Contd r. Csihar. Daerr. A do car electro eng or. Engstr end err ,. Al nov of. Food r. Health r Homer inept in Dot r insure Lelur r Mcdoil Nigar paper r. Pm eur regber a retail r. Soft War tech Tel car trans r Tuii r 18.51 19.08 15.65 13,98 17.46 9.07 9.52 10.17 13.05 1860 19.48 54.53 10.28 14.04 41.02 13.63 no no no no no 10.48- -20.45 no no no no no Fidelity spartan 14.23 14.6721.13 21.78- 22.39 23 0823.96 2470 20,09 20.71 a 15.34 15.8-1�? 31,96 32.95 25.10 25.8814.04 14.4717.73 -18.28-� 17.59 18.1317,15 17 6816.48 16.9917.22 17.7510.96 11,30 11.34 1.89 19.28. 1625 23 18.73 19.31 2160 22.27 19.15 19.74 37.72 38.8920.22 20.85- .9.86 10 16 17.31 17.85 15.81,16.30 18.53 19.10 23.90 24.642347 24.2036.32 37.4435.11 36.20 20.62 21.2633.96 35.01 .13 .04 .02 .02. .01 .02 ,08 .25 .06 03 .04 .05 .07 ,06 .11 .05 .08 .07 a .05 .04 .07 -.23 .06 .02 .05 .18 .16 ,05 a ,07 .22 .09 .06 ,05 .04 .05 .09 .01 .10 .28 .77 49 .10 13 .13 Garmun Nahyr Thyr flour Gama ,. Govan Hidahl r a Mun. Inv red. La div a logo Mur. A Munler. Niky Nahyr Nahyr. A. She inc -. San lev Shmu v fld Cap 59 Wall Street Eurc Seq pack in Seco a to Fri Al Horg i of Nhorm r 9.64 10.02 10.69 1040 9.52 9.84 1185 9.65. 9.69 9.57 10.57 9.51 9.93 10.82 10.13 10.18 9.48 a 9.41 9.75 18.25 no a no no a no no no no no a no a no no no no no no no no no no no r Fortt Amer ads c 30.34 30.34 38.79 38.79 11.49 114910.08 10 08 10.32 10.32 10.22 10.22 Astail Bat Ancel. . Fed incl go Bdl int incl old incl mtg Secl Vun Bdl Rogerl spec eel Stockl Fortl Amir fund Alai up. A Blanp. Equity p eld up fax Tnp govt do a a inline p. Udine it Csc p my Bop Rege p Slock p feb Oslo fsteagr., for Steffi flaw my first inverters 10.12 10.41 10,26 10.53 9.05 9.61 9.85 9.79 10.30 11.60 15.62 16.04 Nono no no no no no no no no no no 10.12 10.60 10.41 10.90 15.62 16.36 10.27 10.75 10.53 10.94 9.05 9.33 9.61 9.98 9.85 10.05 9.79 10.17 10.30 10.62 1160 12,15 18.04 10.80 9.17 9.41 14.94 14.9410.50 no 9.43 no 10.67. No .01 ,04 .04 .02 .01 -07 of .02 .02 .01 .03 48 .05 .03 .01 .02 ,01 .01 .03 .02 .02 .01 .01 .01. .01 ,02 .01 .01 .01 .03 .02 .02 .01 .01 .04 .04 02 by cup p global p govt a a Grolnic p. He Hyp a Inco p inv up. La Etc p Lyle by Usa p a atop Mitt p no top by top Patap up cd up site to exp Totri p of till p a atop first Mut first Omaha equity fed inc Sixfin Poasi p up my p Fortl priority equity to. Fed Lect us mgr first Union balt Balc i Balbo fax in p Flint i gab p a i gds 1 in but no act Usab p usic r Vail by a value t Valuet 14.84 15,835.98 6.38 10.80 11.52 6.39 6.825.08 5.42 3.95 4.21 9.50 10.13 13,43 144410.40 1118 1083 11.55 11.39 12.15 11.82 12.61 12 47 13 30 14 24 15.19 12,17 12.98 11.41 122716.75 17.879 74 10.39 11 32 12 07 5.03 5 37 12 01 12 81 8.62 no .01 10.35 9.63 9.67 no no no 12.32 12.90 1176 12.12 1023 9.74 9c9 11.56 11.56 no no 9,89 no no h 1156 12.04 9 85 10.26 9.6510.22 10 22 967 950 9.36 9.36 17.17 17.16 17.17 he 1065 10 22 no 9.50 9.75 no 17 89 no no .04 61 .03 .03 .03 .03 .03 Flag invt tort a Emit p 1135 1188 .07 into nip. 9.96 10.11 .02 in trip 1305 13.66 .03 a Mun 10.15 10.63 .03 outgo 1219 12.7601 the Ilni 1259 13.18 .06. Tresp 945 9.90 ,04 value p 1108 11.60 .02 flagship group a Tea p. 10 46 10.52 01. A tech 1046 1046 02 Quot a Attean 10.26 10.71 .02 cute a 10.04 1048 .02 Cote 946 9 87 02 to step 10,25 10.70 .02 Gateau 10.09 10.53 .02 go drop 16.74 no .01 to step 10.02 10.33 .01 Kyt eap a 10.50 10.96 ,02. Step. 9.65 10 07 .02 a Latap 10 34 1079 .02 late p a a 10.52-10.79 .01 a a leap .11,17-11.66 02 a a Motuap 10 36 10 814 02my Tec p 11.161116 .02 a a cheap 9.95.10 39 .02 a step a 949 991 ,02 nytes. "10.23 10.68 .02 Hotea p 11.q7 11.56 .02 Pattap 9.95 10.39.02 to Neap 10.65 11.12 .02 Ulilah 9.69 10.11 .03 Vathap 10.22-10.67 .02 Flea funds. Bonds 19.24 no a a go Blip Quot 9.29 no. Grip 13 22 no .02 Muir in 5.37 no Fontaine 10.25 no forint fund Altai p 13.67 14.31 .02 Canapp 21.59 22.61 .37 capt p 16.54 17.36 .09 fld up 27.16 28.51 ,14 go burp Quot 13.84 14.53 .07. Get up. 8.06 8,44 .03 a Gnoth p a 24.76 25.99 ,37 Huyid p. 8.42 a 8 82 .02. Tymn 10.09 10.57 .01 of Nat 10.43 10.92 .01 of by 10,80 11.31 .02 us get 6.99 9.41 .03 fortress invt and rtt .9,64 ,01 Boner 9.28 9.37 .02 Blsir a 8.59 no .02 a Munnt 10.42 10.53 .03 of fort 10.84 no .03 a Uther 1205 12 17 .04 44 Wieg 6.22 6 22 .01 forum funds in vend 10.09 1 0 48 .02. Me and 10.28 10.68 .01 Taxsar 10.26 10.66 .01 founder group. Bali. A a 8.84 no 0? b acc p 6.25 no .04 i Scop 18.66 mls .15 rent up 25,11 Nln. 22. A Gosc Quot 9.10 no .04. Goth p 11.48 a no .13. Passport a 9.94. No ,01 specs p a a 6,94 Nln .11 we Dorp 16.75 no .04 Fountain Square ads bal cd. 947 9.92 .01. Go tsp 9 62 10 07 02midcap. 9.84 10.30 oui by 9.49 9,94 .01 Quale a 9.40 9.84 .02 Franklin group. Age. 2.68 2.79 .01 a Adlus x 9,32 9.53 .02 ars 9.78 9.78. Al of 11.23 1170 .01 a of 11.04 11 50 01. Balls up 21.63 21.96 .02 Cathy by 9,58 10 03 .01 Cal Lisp. 11.68 12.17 .01 Ca int p. 10.15 10 38 calf p 7.04 7.33 .01 conf 11 27 1174 01 it of 10.64 11 08. Cd sep x 11.87 12,36�? .07 Ditc 9 22 9.60 .05 equity p 6.58 6.b5-.02 Seq inc p 13.42 13.88 .06 Fis Tarp 9.79 10.02 is Dent 10,38 10.60 .01 Fedt 11.68 12.17 .01 flt fun p. 9.24 9.68 .02 Al of 11.26 11.73 a of 11.41 11.89 gig inc 8.55 6.91 ,04 it ump 12.26 12.84 ,10 Gold 14.12 14.71. Growth 13.97 14.55 ,04 Hytt. 10 72 11.17 him up 10 21 10 69 Tocom 2.21 2.3001 in of 11.40 11 88 inst adj 9.35 935 inst 11.b7 12.36 .01 nyl top .10.00 10 23 .01 Inbe p 13.46 14 09 .05 Katf 10.41 10.84 .01. Late 10.97 1143 a def 10.75 11.20 Matt 1123 11 70 01 Mita >1168 12.17 01 Mains 11.80 12.29 .01 Motif 11.32 11.79 no of 11.21 11.68 01 Nytus. 10.66 11.10 01 by tax p 1156 12.04 .01 no of 11.30 11.77 Wool 11.79 12.28 .01 Ort 11.11 11.57 a a corp 15 00 15.7124 path 10.09 10.51 pm Ftp 6.10 6.35 01. Or of 11 28 1173 .01 is gov 1011 10.34 .02 so App 12.40 12.98�? 09 Targov 1004 10.46 .05 Tahy 8 21 8 55 .05 to of 11.26 11.73 .01 us gov 6.58 6.85 .02 a. Utile 846 a.81 .08 vat 1125 11.72 101 Franklin mid t r. A pulp 23 95 24.31 .01 inv do 8 to 9.17 .01 risk up 14.20 14.79 Franklin tempi glob up. 13.85 14.28 .02 hard p 12 78 13,18-06 Hal nip 1123 1158 05 from on funds global 12 82 no .03 growth 10 48 no .03 msgr 9.15 no .02 Caw 10.39 no .01 fun Truat. A grip 14 96 15.19 ,03 Giolli 15 36 15 59 05 get help 13.57 13.78 04 Inco in 9.73 9 88 02 my trip 1098 11,15 02 fundamental funds Camung 8.17 no ,03 by Mun 103 no us gov 1.68 no Gam fund ,. Elbl 14188 149.35 .33 in 189.67 199.65 .23&Quot Pybas 192.06 202.17 1.37 be Eltun s8s disc std a 13 62 no .02 global16.61 no .03. Income .10.99 no ,03 Sisly .1092 no .04 s6spm 3527 no .01 taxes 1133 no. Trusts Quot a 32 55 no 05 refunds. Gloh Alc 18 77 .03 inc Mec 11.40 no .03 into cd a 14 76 no St Mac 15 26 no 04 a l . 15 51 no t .01. Los fac 15 49 no .01 use a 15.47 no git levs i. A a a a. Seq pc. 19.20 no .06 to Natl 0 90 no .01 Tyva 10 69, no it global Arne p a a 18 19 19 10 ,04 a Emmke a 15 24 16 00 .07 Emmke 15 18 1518 08 europ 10.84 11.3s .03 euro a 10.77 10.77 .03. Vlna p 9 02 9.47 .01 Govino 9.02 9.02 .01 girl cap6.11 6.41 .03 Grinc b 6 11 6.11 .03 he cab ,-17.96 17.96 .05 i inc. 12.15 12 15 .08. Hinca .12.16 12.77 .08 a he Tarp 18.04 18.94 .04 a in top 10.54 11.07 .05. In Elf ,.10.48 10.48 .05 Japan n 13.08 13.71 .02 Jan go 13 00 13.00�? .01 Lala. 19,70 20.68 .13latag 19 62 19.62 .13 a clip 13.36 14.03 .18 Pacl Lff 13.27 13.27 .18 so rata 10.96 11514 .05 Sara Fol 10.96 10.96, ,05. Tel cd16.19 16.19 .05. Act com 16.28 17.09 .04 we dip 16 69 17.52 .04 we dub18.58 16.58 .04 Gabelly fund Abc p 10.09 10,30 .01 asset p 22.41 no ,01 inv sep 11.36. No. A Seq inc p. 11.-27 11.80 .01 glint up 9 88 mls .01 a Giconi 10 27 no a Glen up. 967 no ,03 gw1h p. 21,29 no .02. Scape 16.54 17.32 ,02 value p 11.32 11.98 a a Quot Galaxy funds Aspall 10 43 no .02 it my. 9.52 no a a Lgth 13.36 a no .01 rival 12,37 no .07 eel Nam 12.23 no .02 a Hioba 9 56 no ,05 in Ltd a 9 83 no .02. A Intel 12 67 no .04 a a Mamu 9 37 no Namu. 10 22 no .01 std a a 9.83 no .02 a sonic Seq 1155 no 09 the Bond. To 27 no a Gateway funds. In Dpi 1s.45 -. a matrix 13.46 a no .01 go Sec 12.31 no .02. Gintel group Erlsa 25 56 no .14. Gintel. 13.82 no a Glen Ede funds equity a. 12 58 no .02 int Gnu 9.99 no 03 inti 13.60 no .02 Munnt 10 00 ,01 Swcap 13.64 no gw0ki8 9 64 no .03 Good dip 10.08 10.08 Goldman sic Harmly caper 15.50 16.40 ,05 go Blanc 1 13.96 14.62 .02 Grinc 15.74 16.68 .05 in Leq 17.21 18.21 .05 Mun inc 13.39 14.02 .01 Setet Quot 15.05 15.93 .04 Swcap. 19.96 2112 ,05 Goldman a Catt inti. And Jav 982 9.62 Govan 984 984 .01 Short of 9 88 9 88 St gov 9.71 9.71 .01 Govall funds do ipod b 22 8.65 .04 Emma 15,18 1597 .01 gig Van 9.18 9 60 .01 in Leq 12.57 1322 .06 pfc Sig 011 9 58 ,08 a Moa 16 04 16.b8 .06. Go testy22.05 no .06 Gralton Mcdonald Estval p Una Vail gel nip Una Vail Ohof p Una Vail Opp Al p. Una Vail go mate 9 68 10 14 .01 go Nate 10.03 10.50 .01 a Insp. 14.23 no 10 76 11.27 .02 guardian fund Aspall 10 49 10 98 .01 a Bow 13.38 14.01 .04 Bond 1173 no .03 Parka 27 44 28 73 .04 stuck 27.84 no .04 taxes 9.17 -9.60 .02 us gov 9.75 10 21 .02 a Tine 1236 1204 him gulp 9 86 1035 02 Han culo 9 06 9 52 Strinati 7.18 7 52 .01 str Nib 7.18 7.18 .01 to exp 1034 10.63 .02 j Hancock Fri adm a tech a ,9.82 10.34 .17 entrap 8 22 8.65 ,03 Gil not 882 8 82 .01 global 13 04 13.73 .04 a lobby 12 87 12.07 ,04 Ollna 8 83 9 25 .01 girl 15.73 16.56 .09 Hitech ? 17.44�? .27 Goida 14 88 15 64 .06 Goldt 14 83 14.b3 .06 Pybas 14 89 15.67 .12 Rybka 21.20 22.32 .03 re Bibl 21.13 21.13 .04 j Hancock Severgn Acha 11.75 12.37 .02 achut 11.68 11.68 .02 Barap 10 00 10.53 .03 Balbo 9 99 0 99 .02 in cat 14 36 15 04 .04 Bonds 14.36 14.36 .04 Invar 14 20 14 95 .03 Hanover inv ads blah girl 9 94 10 25 .01 Mutual p. 22 \
