European Stars and Stripes (Newspaper) - May 15, 1994, Darmstadt, Hesse                                Page 22 the stars and stripes Mutual j sunday May 15, 1994 from Page 21 St gel 900 9.75 .01 Sec put 9.40 9.40 us gel. 9.51 9,80 .04 Harbor funds Bond 10.60 no ,02 Capa 15.45 it .05 growth 12.26 Nln .03 info Quot 24,06 my .21 in mgr 10,2b 10,28 ,09 Emdur 8 95 no a value a 12.80 no a heartland ads us Gap 9.49 9.49 ,04 value p .23.71 23 71 a a wit of 9.56 9.86 .02 Hercules fund / euro i 10 36 10.36 .01 Lam i. 9.11 9.11 .09 Nam i 9.48 9.48 .02 a pc Val. 10 32 10.32 .04 a we did a 9.57 .9.57 .02 heritage fund. Cap App 14,28 14,88 .05 divine p 9.78 10.19 .01 in corp 11.02 11.48 .01 pm govt 9.14 9.14 .01 Scalp 15.88 16.67 .01 he Ghmar fund balance 9.59 no .02 Bond 10.07 no .03 govt by 9.44 no .02 a ,. Growth 9.57 a no .03 incur a a 965 no .02 a Ince a 1.1.56 no .02 spa req a. 13.28 no .04 hot Laid 15.14 15.90 .01 Hom sided 5.03 no a Hom Slavi. 14.49 1ml�? .03 harman19.65 no .07 Hubcap a 12.40 12.98 .03 Hunt run .14.68 no .03 a. We Marg. 20 88 no .03. Hyped 0.92 9.20 hyps02 9.21 9.21 la arg. 15.26 15 73 .03 us fund Blanp 10.12 no a a Bonds 9,13 no .03. Pm Gorp 13.84 no .27. Gorlp 9.87 no .04. Girl nip 13.70 nl�?.04in Ted 13.88 no .04inf fld 9.16 no .02 a madcap13.35 no .03 a re Gnu 20 57 no .04 a a Reave p 9.98 no a a value. 11.55. Nln .01. Ism Mutual fund urge co 14,36 no .02 a Mun fid a 9 78 no .02small co 17.09 no .02. Us Troia. ,10.15 no .04 Utility 976 no .07 Index group idea 17,28 18.89 .17 2s4ba p 15.69 16.60 .02 2grap 16 52 17.48 .16 a 2teap 11.16 11 72 .02 2ptap 10 02 10.52 .03 idex3 14,17 15.49 .14 2flxla.p d.00 9.45 .01 ids group Blu cup .6.15 6.47 .01 a Bonds 4.93 .5.19 .01 Calp. 5.11 5 37 .01 a Dei f 7.49 7.89 do Scop 10.63.11.19 .14 equip 10.53 11.09�? .02 a sex top. 4.24 4.46 .02. Cd lip 4,83 5.09giodp 5 76 6 08 .02. Gloff p 6.59 6.94 .03 go lip �?T16.79 17.68 .07 i yep 4.42 .4.66 .01 a Insp 5.34 5.62 .01 inti p 10 32 10.86 .07 a Gorp 11.09 11.67- .03 a mass p. 5.22 5.49 .01 Mich p 5.33 5 61 .01 Minn a 5.14 5.41 .01 mud p 11.67 12.50 .01 nip 5.10 5 37 .01 Wop 13.44 14.14 .07 a Ohio p 5.24 5.52 .01. Prem p 7.83 8 24 .02 prop. 6.58 6.93 .01 Soled 8.67 9.33 .03 Slock p 18.91 19.91 .01 so rage 13.50 13.51 .14a Street. 9.25 9.25 .01 Shine t Quot a 6.02 6.02 Strutt. .98 a .98 a Stragi 5 53 5.53 .04 the Bop a 3.80 3,99 .01. Uni Ftp 627 6.60 .02 is funds Munap 10.15 10 62 .03 no amp 932 9 61 .03 to Ftp 9.45 9.89 .04 a and Onega 9,73 no .03 Independence Cap Sporl p 10.71 11.21 .01. Sent Gap 9.66 9 81. To Bop 9.43 9.87 .02 the Gap. -.11.42.11.96 .08 inv Hesh a Una Vail Inser poll old a Capagli 12.16 12.90 a quasi 13.62 14.45 .03 a sgt 9.46 10.04 .02 a vetch Oyne p 9 85 Nln .04 egg the 1127 no 06 Energy 10.50 no Emir to 6.74 no .01europ 13.35 no .08 Fin Sec -15.25 no .04. Gold 5 99 no .01 growth p 5 04 Nln .02 Hll Hsc 33.14 no .96 Hyld p 6 80 no incl nip 11.37 no .01 in gov 12.17 no .02 Miuor 16.70 no .09 Leisure 20.97 no .03 Pybas 16.04 no .07 a. Solon up 6.17 no .01 to free 15.28 no .01 tech 21.92 no .10. Tolow 17.77 no 01 a sgt p 7.12 no .04 a Utu a 9.41 no .03 Vale 1694 no it Obi 9.07 9.07 .04 Tel cup 14.36 14 36 .01 up Goth 15,99 16.73 .06 Spineo 9.10 9 53 .03 pm inst a. Bond. 9.41 no .03 divers 9.86 no .02 Emock 10.61 no into qty 10.68 no 01 is Bond 9 69 no Smai Tco 9.93 no .02. Be Leafy 10.63 no .02 Jackson National growth 1058 11.11 .01 income 9.66 10.14 .01 taxes 10.96 10 56 .0? tour to 10.38 10-90 .04 Janus fund gained 12.02 no .01 enteral 20.04 Nln .04 fete 6.68 no Al Alne 9.17 no .01 fund 18.79 no .03 Grinc a 13 88 no .06 int get a 4.88 no .01 Mercury 12.59. No .03 overseas 9.96 no she mid 2.91 no 01 Quot then 22.50 no .18 ventur46.10 Nln .04 or Tow 25.54 no ,05 a a paned 11,90 no .01 John Hancock Cater 11.13 11.65 .01 discs t 8,50 8.50 .09 Grutti p 15.25 16 05 .11 ii Acore 12,36 12.36 it Gap 8.54 8.80 01. Mate 11.34 11,87 .02 a glib 11.13 11,13 .02 by temp 11.56 12 10 .01 stat alb 0.54 8.54 Quot a up leap 14.00 14.74 .26. Up Cebu 13.91 13.91 a .26 Popsa. 7.66 8.06 .07 up cops 7.64 7.64 .06 Invar 14.20 14.95 .03 inv by 14.19 14.19 .03 us Gap 9.60 10.05 .05 us of 9.59 9,59 .05 a amp Val a 12.60 no .02 Osmun 12,01 12.54 .01. Is Imus a 11.87 12,29 .02 Kauter 3.33 no .02 Demper fund. And gov a 8.39 8 69 Btu Cut. 11.97 12 70 .04. Calyx 7.13 7.47 .01 a divine. 8.00 8.38 or tvs 11.92 1.2.65 .03 a fits 10.00 10.47 ,0 i Blanc 8.67 9.08. Groh r 12.77 13.55 .05 Hyld 9.71 10.17 .01income 8.17 8,55 .02 int Ltd.10.50 11.14 .07 Mun. 9.85 10.31 .01 Nytz. 10.65 11.15 .01. Ohof 9 37 9.81 .01 Recti re 10.07 11.44 .01 rcilr2 12.46 13.12 .03 a a clips 9.99 10.52 .02. Rclir4 8.94 9.41 .03 rctirc5 8 26 8 69 .03 St glob 7.16 7.42. Sec per 5 62 5.96 .02 tech 9.66 10.25 .14. To of 10.01 10.48 .01 totall 9.11 9.67 .01. Us by 8.65 9.96 .03 Damper in Vii divan i a 5.93 5 93 Gitl Quot 6.97 6.97 .03 go the 16.14 16.14 .09 a Heiydt a 7.95 7.95. St if 7.13 713 01 a stint to 8.10 8.10 .01 scope 1 10.88 10.88 .06 a Tolett 13.26 13.26 .02 Kemper Premier divan 5.95 5.95 a. Get a 6.98 6.98 .03 wih 16.51 16.51 .09 a Hyld 7.97 7.97 .01 a stg. 7.16 7.16. So Lent 0.14 8.14 .01 a mope. 11.05 11.05 .05 tort. 13,33 13.33 .02. Deni fund exec los 12.10 no .02 Fedl nuns 9,57 no .03 id Lens 10.54 no .01 Intel a 13.51 no .02 a it Matins. 9.75 no .01 Medeja 994 no .01 i mules a 9.84. No .01 Valcone 10.26 no .01 a Keyt Lone. Cubs ii a a. 14.91 14 91 .06 cusb21 15.52 15.52 .03 cusb41 4.97 4 97. Cusk i 9.25 9.25 ,02 cusk21 7.98 7.98 .01. Cuss ii 22.33 22.33 .01. Cuss31 8.95 8.95 .02 cuss4t 7.71 7.71 .06 into 7.73 7.73 .02 Dpi 22.53 22.53 .17 the try 10.31 10.31, Taft 7,42 7.42- .01 keys aim americe Afun cup 9.16 9.62 .03 Calif. -9.71 10,01 .01 cpi2bt 9.74 9 74 Elna 12.00 1273 .01 Fuxa 10,18 10.69 .01 foam 9.71 10.30 .01. Goa a 18.49 19.62 .06. Ovsa. 9.44 991 .03 Herega 19.40 20.50 .11 or Tara 19.90 21.11 02 Imda 804 9 28 02 Omega 16.09 1707 .07 Pixa 10.86 1140 a Sica 7.63 8.01 Tufa 951 9.98 .01 we Aba b.69 9.33 fax by 10.15 10.15 Fabi 9 6 8 9 66 .01 Giop 1 18.33 18 33 .06 go set 9.44 9.44 .04 Imbt 8.84. B.84 .01 it fat 10.82 10.82 Sicot 7.b5 7 65 to fat a 9.49 9.49 .01 Glo pct 18 39 18.39 .06 to act 9.49 9.49 of tact 10.16 10.16 fact 9 69 9 69 .01 go Sci 9.44 9 44 .03 in act 8.84 8.84 .01 ptfc1 10.84 10.84 Staci 7.65 7 65 .01 k1arf 9.74 9.74 a Didder group aft a 11.88 12.15 Armina 11 99 11.99 arming 11.99 11.99 Stalb 12.88 12 88 .01. Emma univ and pm Mhz Una Vail go Berb 15.93 no .03 glib Etc a 16.10 no .03 gibe 16.06 17.04 03 gab feb 11.91 11.91 01 Gid fax 11,91 12.18 Gutai 13.88 14.20 .07 in Fla 11.60 11.b7 .03 Pei 22 63 24 01. .03 Munda 10.85 11.10 .01 Scapa 10.68 1133 .09 Lmh 17.71 no landmark fund Bilan 13 60 14 28 .03 equity 14.35 15.07 .02 i mine 9.22 9 60 03 inf Leq 11.95 1238 .06 Nytz p 1061 1105 us gov a 9.50 9.64 ,03 Laurel Invester. Aloe p. 14.37 no .03 Cap App 28.00 no ,53 a Lisp 12.24 no .04 into 13.63 a no .01 a a gulp 10.44 no 04 up Gap 15.83 no ,01 to Bop 11.62 no. Laurel Trust a a. Bal cd 9.62 no .01. Int Man -10,34 10.3403 s4p500 9.75 no. Slock 17.41 no .02 Laird group. Equity 13.79 13.79 in Leq 13.07 13.07 .11. Intiso 10.96 10.96 .10 Swcap. 14.81 14.81-,01 spec 15.65 15 65 ,04 sir god a Quot 9.54 9.54 a Debenny a 7.36 7.71 .01 Lee per 10.49 no .03 Legg Mason am lip 9.75 9.75 .02 big up 9,80 .9.80 .05 gel nip 9.95 9 95 .02 Huyid p 14.39 14.39 .01 inv up 9.60 9.60 ,04 my top 15.54 15.98 .02 Patap 15,70 16.14.03 spa nip 20.66 20.66�? .01 of Insp 14.86 15.16 .02 tour to 13.70 13.70 .04 Valtri 18.39 18.39 a Lexington Gap cart Sec a 13.55 no. Cdr 12.35 no .01 Gama 7.03 no ,04 global 13.7 v no .05 Goldfu 5.91 no .01glt inc 15.49 no .05 Mil 10,44 no .03 Sigovic .9.67 no .01 Stisi 3.86 410 .01 St lev 2.26 2,40 .02 tend 10.03 no .01 Woldem 12.33 no .08 Liberty family. Am Cdr 14.59 15 28 .04&Quot Cap Gap 12,15.12.72 .01 Seq snap 11.00 11.52 .03 eel not 10.99 no .03 Hll fld. 10.71 1121 .01 Hulln Bdl t 10.7t Nln .01&Quot a Van Leq 18.79 19 68 .05 a into Lect 10.61 11.11 .02., Misc. 11.10 11.62 ,02 us ivc p 7.73 no .02. A a a us Vla 7.74 8.10 .02 a us Ilid 11.44 11.98 .04 Tull act 11.42 no .03 Liberty financial Glt inc a a a Quot 10 64 11 14 .03 Insun 10.26 10.74 .0.1 to fed 10.19 10 67 a us gov 8.75&Quot 9.16 .01 Quot lull10.66 11.16 .04 it Ivy 9.72 9 82 .01 Utrup 9.77 9 87 ,01 Lindner funds a Oil 25.54. No .04 fund a 22.75 no .01. Ulily Quot a 10.18 no .03 Loomis Sayles a. Bond 10.62 no 03 Gludd 10.31 no .03 growth 12.14 no .11 Grill 12,37 no .10 in Leq 12.84 no .06 Swcap 12.93 no .07 lord Abt counsel. A a debt 4.74 4.74. Natty 4.51 4 51 .01 us govt a 4.57 4.57 .02 lord Abbell a. Of Linda 10j0 10 93 .02 do cup 927 9.73 Deg up 9.34 9.91 .11 Seq 1990 p 13.65 .04 Advt p. 12.45 13.21 .02 Giep 12.66 13.43 .01 ill nip 8.26 b.67-.01 go sep 2.71 2.85 ,.02 tax Fri 10.73 11.27 to Ftp 9,80 10,29-.01. Of cup 10.28 10.79 to Fly 4.65 4.88 to Flop 4.94 5.19 .01 ten p. 4.99 5.24 Tonyp 10.75 119 .01 a to Ftp 9.69 10.17. Of Pap 4.81 5.05 of i p a 4.75 4.99 of my a 4.74 4.98 .01. To Swap 4.74 4.98. Val App 11.20 11,88 .01 lutheran Bra Atohi. 9.14 9.62 a fund 16 57 17.44 ,03 to pm 8.29 8.73 .03 Muni 0.12 8 55 oppor 9.41 9.91�? .03 Mas funds bal cd 11.14 no .02 Etc mgr 15.52 no .10 equity 20.37 ,02 fed Lull a 10.62 no .03 fed inc .11.10 no .04 Obi Fedl 10.19 no .01 a secs a 8.95 no .02 a in Leq 14.45 no .04. Lufi Feln 9 90 no a. Old ural 10.24 no .02 a mtg Csc 10.00 a no ,03 a unfit ,10.14 no .04 Selea 16.94 no .01 Sifi 1007 no .03 Sec Phi 16.64 no .07 sufi 1169 no .04 value 12.02 a no .02 of so Milap 11.18 11.86 .03 Miga p. 9,85 10.45 .02 Bondad 12.49 13.11 .01 Emmap 17.52 18.59 .16 Groppa 10.71 11.36 .02 Gullap 8 60 8.82 .01 go map 6 42 6.74 ,02 Gas Cap 925 9.71 .03. It snap 503 5.28 .01 Hlopak 7.64 8 02 .01 Udman 7.11 7.29 .01 Rachap 12.85 13.64 .04 Sreap 12.32 13.07 .01 tul rap 12 68 13.31 .03 let Lap 6.93 7.28 03 a Lap 9.80 10.40 .06 a Gap a 1130 1186 .02 wog a 16.08 17.06 .01 tata p 10.57 11.10 .02 Munda 10.55 11.08 Muhia 883 9.27 Mulla a 7.44 7.63 .01 malay 10.22 10.73 .01 Mara 9.68 10.16 Mcamp 5 39 5.66 Fla p 9.56 10.04�? ,02 a Gap 10 32 10.83 a map 1081 11.35�? .01 a map 10.81 1135 a map 9.15 961 of Cap 11.40 11.97 of Yap 10.42 1 0.94. Scap 11.74 12.33 .01. Munap 10.21 10.72 .01 a Vamp 11.07 11.62 .01 lib 6.92 6 92 .04. Cap get 13.55 13.55 .02 Bond b 12.48 12.48 .02 Erngst 17.44 t7.44�? .16 go dbl 6.15 6.15 .02 gym get 6.41 6.41 ,01 go scat. 9 25 9 25 .03 a Hilnet a 5 03 5.03 .01 a int met a 8,30 8.30 .03 Maite 11,14 11.14 .03 a Tab 7.61 7.61 .05 Mig 9.78 9.78 ,02 Schb 12.82 12.82 .04. Sec i 12,29 12.29 a wrap .11.12 11.67 .01 Zubb 10.55 10.55  12.68 12.68 .03. We by 16.20 16.20 .07 to gab a 11.24 11.24 .01 Worb. 16.02 16.02 $ a to Tot 10.55 10.55 .02 mule by 8.51 8.51 a Mim funds. By inc. 9.02 no .04 a. St inc a. .9.63 no .02 Quot Slegr. 10.31 no .06 a slap 14.08 no .12 mimic funds. Astall. 13.00 13.60 fed inc a 9.64 10.15 .03 incl. 16.41 .17 27 .04 it Csc 9.78 10.29 .02 my prot 9.63 no ,01 my rain a a. 9.37 no ,02 mob cd 16.31 no .06 Mac Kemle Gap. Adj Gap. 9.70 9.80 a a Mfd 11.92 12,65 ,02 Camus 9.80 10.37 .02 canid p 10.24.10.86 .10. Fixin p 9.54 10,02 .03. Global12.37 13.12 .07 la dump 10.03 1034 .02 Namu p 9 53 10.01 .01. It up 959 10 07 .02 Nam cup 6.58 6.98 .02 Mackenzie Ivy Chin a i 9 63 10.22 .14 a in lab 27.40 27.48 .29 Quot a egg rap .16 27 17.26-.19 Gotha p 14 47 1535 .02 a Erlna p 9.16 9.72 .02 a. In Lap a 27.48 29.16 ,29. Mainstay funds a capt 18.59 18.59 .24. Cont a. 12.41 12.41 .05 or pad t 7.78 7.78 .01 eel do v 13 44 14.22 .01 a glob i 1t62h.62 .03 govt t 8.07 807 .02 or gift 1016 1016 .03 to Fri 9 62 9.62 Tolett 14.70 1 4 70 .09 Valt Quot a 1525 15.25 .02 managers funds a 1 Capa 24.06 no .03. Spec. A 36.76 no .06 Ince 26.82 no .06 Short go 17.29 no ,01. In mag 15.30 no .01is bund 20.09 Quot no .04 Bond "20.21. No .07in Leq 36.36. No 23 Mariner funds fed inc 9.60 10 08 .04 Nytz 10.73 11.27 .01 St Fain 9.66 9.86 .01 a a tree 12.31 12.96 .03 a Mark Twain ads. A a equity 9.42 9.76 a fed Lnch 9.56 9.91 .04 Muni. 9.89 10.25 .01 Marke watch ads equity 9.74 10 20 Al Alne 9.71 9.96 .01 into ctn 9.48 972 .03. A Amu 9.66 1q.12, .01 Marquis funds Giseca 9.48 9.02 .02 go ulna .9.52 9.87 Valeau 9.30 9 64 .01 Marshall funds. Bal 9.55 no .01 Seq inc 949 a no ,02 gel inc 9.23 no .04 in fid 9.37 no .02 into of. 9.61 no .01 Midcap 9.21 no .04 St inc. 9.74 no ,01 Slock 9.69 no. Vale 9.94 no Mathura 14.25 no. .01 mazut fund Ely up a 13 24 no .09 Kop 10.28 no ,06laura up. 9.63, no .03 Mcmil 13.11. No .05 Man sir 11 69 no .05 a Marg Cid p 1328 no. A Merlin a 24.40 no .05 Merrill Lynch a Alna 9.13 9.41 .05. And rap 9.58 9.88 a Azma 10.18 10,60 .01 Bata a 11.48 12.28 .01 Bala. 21.10 24.71 .03 Caiman 9.31 9.70 .01 Cama 1109 11.55 .02 Capra 27.66 29.58 .03 in slip 12.64 12.64 01 Cohla 7.85 8.18�? ,01 cd naga 10.97 11.43 .03 capita 11,04 11.27 .03 Ducap a 14.89 .15,93 .01 Draga. 15.73 16.82 .19 Euroa 15.73 16.82.07 ads Cap 9.33 9,72 .04 Fima 9.70 10.10 01 feta 14.19 15.18-05 gia1a 13.34 14.27 04 it bad 9 34 9.73 01 Gicvan 10.56 11.00 01 Gilda 13.01 13.91 01 Girsa 15.36 16.43 .08 Giuta 12.45 13.32 09 Brira 17.84 19.08 05 Heatha 3.76 4.02 01 Winsttn p 9.75 9.75 .02 Inteia 11,42 12.2102 Mem a. 9,62 10.02 .02 mama 10.12 10 54 .02 Lazaar 14.56.15.57 01 Montna 7.06 8.19 01 Alida 9.86 9 93 Multa 9.82 1002 .02 Manila 1004 10.46 .02 a Njma 10.47 10.91 .02 Nyma 10.96 11.42 a Paca 22.37 23.93 06 Pama 10.62 11.27 .01 Penxa 13.14 14.05 Spivla 15.78 1688 .02 Slova 12 18 1303 .01 strap 8.34 8.60 Tycha. 5 04 5.39 02 Tama 10 31 1074 .01 old inca 8.66 902 01 adj by a 9.59 9.59 01. Am lab t a 9.13 9.13 .05 a a2mbt 10.18 10.18 01 balt 11.55 11.55 .02 a Baib i 22 84 22.84 .03 camb 11.09 11.09 02 climb 9.31 9.31 .01 a dbl 27-20 27.20 .03 Cphil 7.85 7.85 02. Can vib 10.97 10.97 .03 cult by. 1104 1104 .03 a drag by 15 65 15.65 ,18 Eurble 15.13 15.13 .06 ads Cal 9.33 9.33 04. Al Mai 9.70 970 .01 of Tai 1406 1406 .05, Fig Tel 9.28 9.28 05 Glaitt 13.17 13,17 .04 1 glad of 9.34 9.34 01 go vat. 10.61 10 61 01 Glrst 15.28 15.28 .08 gilkb1 12.4112.4109. Or Trot 16,93 16.93 05, health t 3.44 3 44 .01 intent. 11.36 11.36 .03 go Hub. 12.76 12.76 .01 Latart 14.51 14.51�?01 Mambo a 10.26 10.26 .01 mim81 a 9.62 9.62 .02in met 10.12 10.12 .02 Mil Jbf 7.85 7.85 .01 Ali debt 9.86 9.86 Mulmat. 9.82 9.82 02 a a Montib t. 10.04 1004 02 no met. 10.40 10.48 02 a Nymat. 10.97 10.97 01 a cml 9,98 9.98�?~ 02ohmit 10.29 10.29 .02 pact 21.45 21.45 .05 Pamat a 10.82 10.82 .01 pm Xii 1269 12 89 \ St 681 a 8.34 8.34 up vibe 15.38 15.38 .02 a. A debt 12.16 12.16�? .01 a Techt .4.95 4.95 .02 Tambi. 10.31 10 31 .01 Elf Lonb 1 8.16 8.16 .06old Lobl 8.65 8.65 .01, Merrl mands \ Astall i. .11.46 no Capa i 10.81 no fix Bdl ,10.25 no Grin 10.97 no a Bellile Scalesi Capra Quot 9 57 10 02 06 Capa 9 51 9.51 .06 Capac 9.61 9 61 .06 Seq inc a 11.07 11.59 01 eel acc 110? 11.07 .01 eel Nova a 12.64 13.24 .01 a eel ivc 1.2.68 120801 Gosca. 6 99 7.32 .02 Quot he inca 629 6.59 Hill cd 6.27 6.27 into Etc p 10.61 10.61 03 a in Xic p 7 94 7 94 .01. Midas to 8 81 b81 .02 Masla 8.849.26 02 a Gas. 8.84 8.84 ,.02. Re Balc 9.06 a 906 .01 Texa 7.74. 8.10 to exp 7.74 7.74 .01 Mim inc. 10.41 10.73.02 my dwell. Adust 9.93 10.03 .01 a us Gap. 9 35 9.44 03ingv p. 10.36 10.46 .04 Leshuga 10 35 10.78 .03 la Sutra. 8.63 8.99 04 a Ohof 11.72 12.21 02 of in p 10 64 10.75 us goal 7,64 7.72 04 Monelta 14.89 Nln 06 Mone Floc 12.21 -.os Maillot funds Fol nip x 20.31 20.72 02 get help. X 25.12 26,17 .01out lip x 20.98 21.41 .04 Flint x 20.30 20.30- .03 Gwight x 25.12 25.12 .01. Inert x 2193 21.93�? .08mtg by x 7.45 7.45�? .12 of heft x 20.98 20,96 .04 Sindt x,19.62 19.62 .04 Annb Gap 8.61 a 902 -06 Montr sip. 16.92 17.72 01 Montgomery ads egg my 1307 no .06. Glob com 14.b7 no Glo Bopp 13.72 no 07 growth 15.40 no .08 inset or 44.92 no .26 ints Mca. 12.80 no .06so drug 9 82 no .01 Swcap 15.90 no .08 Mora Stan ads asiago 15.49 16.26 22 Aslag t 15.42 no .22. Gibe 12.21 12.82 02globe 12.13, no 02. Morgan Gren left. Pm req 869 no Fol Nam. 10.01 Quot no 03 inns map 10.45. No 02 Munizd 10.44 no a a Morog p 12.99 13 39�? 02 Morg Sim Insull acc try 11.98 no .04 Asia Neq a 20.92 no .27 bal 9.13 no .03 emf 14,74 no .16 Emma 15.68 no .03 a. Emmid. 8.30 no .03 engr a 1144. No. Fed inc 9.98 a no .02 a a coly13.31. Nln .02 Golf ctn 10.57 .01 Huyid a 10.35 no 01. Inuss a 16.47 no .02 in Leq 15.12 no 04 real old 9.45 no .01 Vaier 11.60 .-04 Scoval 10.50 a no 03 Muhl cnut16.85 no 08. Muir cat 15 42 15.73 03 mum Ign r a 100610.06�? 03. Mul Ben 17.91 18 80. Mutual series bean 31.87 no 02 discovery 13.51 no .03 qua Ltd 27.18 no .03 shares 80.55. No .08 acc funds est yep 1.3.24 no fax top 10.18 no .03 Ogtip 10.46 no 01 Ely up 13.26 13.78 Fri up 10.24 10,64 04 Ortr p. Unavay  9.42 no new Lnor Leslar Hilda 4,78 502 01 to Cora 9 70 10.18 .02 Multa 4.63 4.86 .01 nyl instil ads. Eafe 12 92 no .02 Bond 9 54 no .03 Grey. .13 64 no .20 idx8d 10 56 no 04 id Seq 13 31 no .02 Mulla. 1125 no .02 St by 10,19 no .02, a / Vale Quot -12,37 no 02 natland12.23 12.23. A nations fund and rap 9.68 10.01 adj Tea 9.68 no Balint. 10.29.10.29 05 Balta 10.32 -.os a pita 10.87 no .07 up Grant 10.82 10.b2 .07. Dial no 9.94 9.94 02 do Vita 9.94 no 02. Emta 10 52 Nln 04 Eatn cent 11.1811.18. .01 eel Lap 11.18 118601 Seq Anta. 1120 a no 01 Elnita 9.61 9.6101 fall atm 1004 no .03 Gaita 10.23 no 01 Gofta 9.76 a no ,02 a vent 9.76 9.76 .02 a Imuta 9.64 no .01 Intel let a 12.06 12.06 .03 in Testa 12.15 no 03 my Bra 9.94, no .04 n Milap. 10.43 10.78 .02. Udita 10.43 no .02 Obsta 9.35 no .03 Muenta 10.30 no 02 a Dunlap ,10.30 10.76 02 Siwvla p 406 4.20 01 sign let a 40 6 4.06 01 Sig via 406 no 01 stint a 9.66 no 01 Stan let 9.66 9.66 01 St inc 1. A 9.66 9.66 01 a Sci to 10.13 no .02softa a a. 9.57 no 03 Xita 9.88 no .01 Valuent 1304 1304 02 Val Lap. A 1306 13.86 02 Alueta 1306 no .02-, Vaita 10 36 no 02 a Yalap 10,36 10.71 .02 nationwide ads a Nalba a 8.89 9.31 .03 Natad 15.28 16.00 .02natt a 10.70 11.20 .01 to Frt. 9.74 9.74 01 us gel r9.40 9.48 .02 Neuberger firm a amt bal 14.42 no .03-genes 7.86 no ,03 Quot guard 10.27 no ,06 Ulmat. 9.96 no ,02 a Manet 10.66 no 04 v must 10.44 no ,02 by cd. 9.77 no .02 a partner 19.69 no .09 a sect 22.57 no .08 Uil red a 9.48 no Nowalt 28.74 30.17 .01 new cml a "11.65 no .02 new England ads a. Quot Adu sap 7.32 7.39 Salanap 11.56 12.29 01. Balnca. -1130 -11.83 04. A Catnap 7.33 7.52 01 Cagran 13.b6 14.71 .10-Glbgap 11.32 11.85 02 Groppa 12.17 t2.91&Quot.02 Gosca p 10.93 11.45 03 Quot Gwi Hap 9 83 10.51 01 he inca p 9.56 10.01 a .01 in leap15.88 16.65 .02. Udu sap 11.88i2.25.02 Mas tap 15.76.16,46 01 Texa p 7.18 7 52 .01 value p 7.59 8 05. Baiar.81 11,54 11.54 ,01 Cap get 13.79 13.79 .11 Intel by 15.81150103 value 7.56 7 56 01 Quot Nyusa p. A. 11.30 11,89�? 04 Nicholas group Nelch a. A 4b.93 nl�?2.19 a cell 25.37 no 02 a Chen. 3.35 no Nch i 17.98 no .06 Nicholas Applegate bag to a 12.95 12.95 .06 Corega 12.90 13.61�? .03 Corege 1203 1203 .02 corp Gran 1206 no 02 Megga Quot ,1160 12.24 05 pm gab. 11.57 1157 -.05 egg Gran 10.9210.92-.05  13.78 14 54.03. Hug Rel 1309 1309 03 wig Rel 14.73 14.73-.05 wig a 14.83 15.65 .04 Omurl 10.57 18.57 ,04 North am funds Stallc p a 10.91 no .04 i grip 14.40 no 04 growth up 14.45 no 05 Gran cup a 12.31 no -.03  9,67 10.15 .01 incl Evgr 24.27 no .08 ctn Var. 10 33 no Northern funds a fixin. A 9.77 no .02 Grey a 9.99 no Ince a a 9.73 no .01 into xxx 9.92 no 02 int Feln 9.89 no .02 int Grey 10.18 no .03 a Intel Seq. 10.12. No ,01. Sciez a 9.76 a no .06 Sec per 9.80 no 03. To exp 9.89&Quot no .01 us govt a a 9.34 no ,02 Norwell funds adjust. 9.70 9.70 01 and Java 9.70 9 85 01 a Cotta. 9,55 9.87 01 a gel inc 905 9.05 Vinca 9.06 9.36 01inc mtr 9 52 "9.52 .03 income. 9.53 9.85 03 to inca 9.48 9.80 .02 Tinct 9.48 9 48 ,d1kaluga 16.72 17.42 04 Vlugt 16.69 16.69 .04 a Nuveen funds Ca ins a 9.99 10.49 .01 Caval. 9.99 10,49 01 Flaval 9.71 10.19 .01 Insun 10.12 10.62 01 a Midval. 9.66 10.14 .01 Mains 9.66 10.35 01 naval 9.38 9.65 01 my Val 9.90 10.39 01 Mund 8.92 9.36 01 no vat Quot ,9.84 10.33 .01 by ins 9.97 10.47 by vat 1q.03 10.53 of vat 9 98 10.48 01 a Val 9.71 10.19 a Val 9.8q 10.29 orb funds Capapas 9.31 no 09 Emerta 8 66 no 11 a Viseca 9,23 no 03 Nikhat 12 63 no 09 Oak Mir. 23 3 5 no 09 Oakmont. 14.70 no 01 19.17 19.17 28 Ocean p 10.32 10 75 Osky 9 54 no owing 9 98 10 45 09 old Dom 16 88 19.67 07 olympic Trust balanced 15 81 no 03 a eel Nam 15,15 no. Inti. 17.14. No. Lowder 9.94 no one group. Ask tall 9.70 no. Ciuc Seq 12-61 Nois Cal 1208 no. Eel Nix 11.60 no. Garm 9.b6 no. Go Bop 9.39 no. Ince. I Quot 13 22 no. In combo 9.28 no. Int Fol a 9.77 no. Int of a 10.46. No a in Leq a 13.63. No. La Cor 11.16 no. Lac Oval 11,36 no. La vol td.36 no. Of my 10,59 no so Cor 1609 a no. A tt8ca -. 9 61 no. 11tcorco 9.58 1003 111cornc 909 10.46. Oppenheimer cd a. A scrap a 12-47 13.23 Catnap 9.95 10.45. Chhap 12.54 13.17 disc p 34,52 36.63�?. Eel Cap 9.49 10.07.eel Nib t 9.45 9.45. Go bios Quot a 19.47 20.66-, go Gap 14.92 15.83i Gienap. Quot 1005 10.66. Global 36.46 38.68. Glob lbt ,36.27 36.27. Gold 13.32,14.13a i Dap 13.72 14.40. Hill Der "13.66 13.66 instead p 16.29 17.10. Instep 14.25 14.77. In Gap a 10.34 10.86it Gap 10.49 10.87. In St to 1173 12.31. Zsiga 20.96 22.24 my Gina 13.38 13.96 by tap 12.11 12.71by Tab t 12.11 1211. Poe no 10.65 11.30. Pattap 11.6112.19 spec Lap a 26.63 28.25 str tap 4.84 5.08 Start Nib t 4.84 4.84 Ostia p 4.60 4.77. St Gap 4.87 5.11 Sll Nap 4.77 501 tar Ftp 24.51 26.01. To Frabl 9.38 9.38 to frap9.39 906. Time n 16.15 17.14 to trap 8.11 0.60.tour Tai 8.06.8.06. Us Gap 9 22 9.68. Valstar 1406 14.92 Overland express Attalla. 11.34 11.87 cat a 10.69 11.19 Mutnica. 10,24 10.56 Strgar 12 21 12.79 Segovi 50.91 52.48 us Vla 10 05 10.52 a a a Quot org a 9.69 .9.99 pah Ger -13.65 no a Famaca ads. Balan a a 10.06 no Capa. 12.75 no Divilow 1101 Nln erg my 13.79 no in Huq 1133 no. A Seq inc 1113 no ind. 12.08 no. A my dbl 9.54 no Midcap. 13 25 no a mpg 18.11 no so cps 12.23 no. Urts rtt. 8.52 no Timco funds. Tort 10.00 no Trixi. 8.96 no Lowdus 9.91 no a Loii 9.62 no. Snort. 9.68 no fran 90s Nln global 9.70 no Hyld Quot .10.33 no growth 13.57 no a tug a 9.61 no pc funds Balkans 11 94 11.94 Walnea. 1193 12.49 cores 9.62 9.62 crees 9.62 9.62 grit he 9.98 9.90 id Seq. 10.56 10.56 film ads 9-13 9.13 in gets 9.75 9.75 a Bdl 9.13 9.13. In Govi 9.75 9.75 in Leq 13.25 13.25 a int less 13.24 13 24 a Mandl 9.93 9.98mangs 9.98 9.98 Patap. 9.85 10.31 St bdl9.67 9.67. Scapes 12.98 12 98 a  .13.03 1300 Valuet 1.1,28 41.28 values 11.27 11.27 a rarity 9.68 no a circus b.b9 9.26 a Cdr 9.50 9.90 Pacific horizon Aggro 23.26 24.36 Catap 7.04 7.37 Cap inc 14.00 14.66 Cor pad. 15.07 15.78 us go 9.34 9.78 pall Sci ads. Apron1005 no. Balan 11.63 12.18 cat 10.49 10.98a qom a 12.10.12.67 go inc 9.66 10.12 St Ca. 9.92 no Paine Webber. Ass tap 10.85 11.36�? at Lap 14.91 15.61 Biu Cap 14.53 15.21 Cal tap 10.63 1107 Camp. A 11.36 11.90. Catap. 8.66 907 Dygap. 19.28 20,19�? Eugas 10.08 10.55 great 11.47 1201 Guynap 10.27 10.70 gig Lap 10.43 10.92 Gotha p 1900 19.90 Hii Nap 8.39 8.74 in Gap 1004 10.46 Chlap 1005 10.47 a tap 11.26 1173 nytar10.28 10.71 a Gap 17143 18.25 stg vap 2.31 238 Scapa 10.18 10,66 us Gap 9.06 944lihua p 8.49 8.89 ass tit 10.90 10.90 a lbt 14.65 14 65 so Refl t 14.15 14.15 Carbt 10.64 10.64 Capa i 11.711171 pm Tab p 8.63 8 63 of get 19.23 19 23�? Euget 9.91 9,91 01 02 01 01 01 04 01 04 .03 03 03 01 03 02 07 01 04 or .02 01 .01 .28 01 01 01 .07 02 .21 .20 .11 01 09 01 ,15 01 01 02 03 .02 of ,03 .12 03 05 01 ,12 02 05. 01 07 ,01 02 .01 04 .10 ,08 .03 06 .02 .03 01 01 .02 .04 .06 02 .01 .02 02 .07 .01. .03 .02 .03 02 ,01. 01 03 .03. 01 09 08 .01 .01 .01 .05 01 .02 ,01 01 .02 03 02 .02 01 .14 02 02 09 02 02 09 04 .02 .06 .01 .02 .02 .01 .02 .09 .02 03 .07 .14 01 02 .10 02 .02 .08 or that 18.55 18.55 Wiebi a 1150 11.50 ill Nib 10.25 10.25 go Gib a 10.32 10.32 Hilnet 8.39 8.39 inv get 1003 10.03 Mohibi 10.04 10.04 it Xii 11.26 11,26 by tit a 10.28 10.28 re fat .17.19 17.19 stg to a 2.31 2.31 Scappi 10.15 10.15 sub 9 39 9 39lh1i8 0 8.48 8.48 Cal top 10.62 10.62 a sgt. 9.06 9 06 acid p 14.73 14.73 Canad 11.20 11.20 com top. 8.63 8.63 do Gap 19.28 19.28. Euld 9.97 9.97 go Gap 10.33 10.33 Nix do 11.26 11.26 Gratio. 18.67.10.67-Gllndt 10.26 10.26 Hil cd p 8.41 8.41 in sgd 10,04 1 0.04 by top 10.29 10.29 a a hide 10.04 1 0.04 stg do. 2.31 2.31 so card 10.14 10.14 Stid p a a 9.40 9.40 a sgd 9.05 9.05. A Wop a 8.48 8.48 pan glob 10.51 no Pap Psik a. 14.50 no Paragon it a hurts. 15.36 16.00 a inf fld9,89 10.36late 10.35 10.84 St go 10.00 1 0.47 Vale 1169 12.24 Valga 14.04 14.70 Parks Lone inst bal cd. 10.80 Nln Bond a 9.28 no equity 15.11 no govt inc9.41 no Hie 13.77 no int Dis 13.30 a Point get 9.59 no Ltd mat 9.55 no Mimun 10.47 no mud 10.22 no Swcap 20.70 no Parks Lone Imp a Bond 9.29 9.68 equity. 15.11 15.82-Govtlnc 9,41 9.80. Hie a 13.77 14.42. In gov 9.60 10.00 int Dis 13.23 13.05ltd lat a 9.55 9.85 my my -. 10.47 10.91 a Swcap a 20.61 21.58 Pam bad. A 15.71 no Lamsus 31.38 32.52�? Pasadena group bal la 20.37 21.56 Gralha 14.76 15.62 nitty 50 16.14 .17.08�? Pax old. 13.10 Nln pay snot. 11.51 no peach to a a 9.45 9.69 plachte9.44 9.81 Pelican a. 11.35 11.35 pen Capa 5.88 6.18 Pamir to10.78 11.11. Performance ads Seq con 11.10 11.65 Seq los 11.10 no info c p 9.8q10oqinfix 9.80 no my Perl. 9.28 no St fico Quot 9.76 no Stofil 9,76 no Perm Purl funds a a permit Quot a -16.72 no a to Iii i 65.23 no bond54.49 no Perr ilog 1190 no Pella 6-21 no Phoenix series a Balan 15.13 15.88 Ca Xep 12.88 13.52 Capa 17.70 10.58 a Mfd 17.45 18.32 Seq Yopp 7.25 7.61 growth 20.31 2132 Hyld 8.52 8.94 Ingram 9.25 9 71 in Grolf a 9.24 924 inti 12.73 13.36 Mudflap 12.36 12.98 my tsp 12,34 12.34 Slock. 13.2113.87-te by 10.77 11.31 Tot Ftp 15.04 15.79 us Vii 9.15 9.61 we dip p 10.27 1.0,78. Pterson lids Bond 9.83 no. Lebond 1130 no a Emme 1058 no equity 18.87 no Cap App "21.18 no in Leq 11.36 no Pii Bareg 1160 no Pilgrim Gap ars Iii 709 7.46 Arsis 7.22 7.22 aus a 6.89 6 89 adj Siv 7.05 7.05 ars i 6.99 6.99 ars a 7.02 702 ars it a 7,13 7.35 a adjust 6.85 6.85 adj Sii 6.97 7.19a Sill 6.98 7.35 a pulp 6.79 7.00 Gama 12.70 1309 Huyid p. 6.15 6.34 Mac 12.21 12.85 St Mii. 7.40 7.40 Shl Trp 6.76 6.97 pillar funds Nalgra 10.11 no Ezaga 11.54 no engr a 10.34 no Elna 10.60 no fax Dana 9.78 no in Myva 9.78 no Namua 10.20 no Sainva 9.94 no Pioneer fund a Seq inc p 15.91 16.88 amen p 10.50 10.99 Bonds 908 9.51cap go 15.43 16.37 Good 7.29 7.73 grow lip 11.33 12.02 income 9.56 1001 europ p 18.77 19.92 fund p 22.44 23 81 in rtt p 9.97 1133 int mgr 22.04 23.38 Pion p 18.26 19.37 Pathre p 19.54 20.73 St inc 3.86 3.96 to free 1174 12.29 us Gap 9.74 1 0.20 want Hie 12.24 12.99 .01 .04 .03&Quot .07 .01 .02 .02 .02 .09 .02 .06 01 .03 .14 .10 .02 .02 08 .06 .01 .01 02 .02 ,02 .02 .02 .01 .03 06 .01 02 .12 .03 01 .03 .02 .06 04 .23 01 06. 02 02 .02 02 .18 03 ,22 .02 05 .01 01 .19 02 .08. 02 04 03 03 0203 .03 .02 02 04 ,04 02 01 a a a 06 .02 .04 07&Quot 02 .02 .01 .04 .01 01 .02 .01 .05 .02 02 01 01 01 06 .03 .02 .04 .04 .01 .12 .01 01 05 03 .01 03 01 01 .02 .03 .01 .04 .03 .05 .03 .02 02. 02 .10 02 .04 .06 01 .08 .02 .06 .01 01 .04 .01 Mutual p. 23