European Stars and Stripes (Newspaper) - May 15, 1994, Darmstadt, Hesse                                Sunday May 15, 1994 the stars and stripes Page 23from Page 22  Birdp 11.66 12.15 .02 engr 10-14 18.90 .22 govt 0 70 9.06 .04 Grinc 10.00 10.42 .02 in stg 834 8.47 .01. A Ansga it 9.55 9.65 mate 10.40 10.03 .01. Nate 10.28 10.71 .01 pc Eurg 15.01 15.64 .06 Sec Trp 17-10 17.81-.01 value p 18.19 10.95�? .01 pipe to 9.44 9.44 ,03 psf trash 9.72 9,72 ,0v plan tent. 10.05 10.47 .02 portico Fri bal k a 21.43 no .02 Odix 25.18 26.25 .09 eel do 31,42 31.50 .03 a Glinc 22.25. No .04 a a it bpm 9.77 9.79 .02. Midorl 20.49 Nln .05 St Bond .10.00 no ,01 Spur 30.77 a no .17 to embed. 9.86 no preferred group. Wassela a 10.32 no .04 fax Dan a 979 no .03 growth 12.04 i .05 a inti 12.46 nl-.04 St gov 9.77 no .02. Value 11.45 no .03 Price fund a. A a Adlus a 4.66 no. A balance a a 11.37 nl.02. By ship 10.90 no .04. Carbond 9.00 no .01 Cap App 12.53 no .02 Olvero 11.16. No .02 a Seq inc 16.16 no .03 eel Rudex 12.83 no .01 Europe 12.19 no fore .13.75 a no .05. Full Sim 9.95 no .03 Gama 9.11 no .03 Gabon 9.70 no .01 go govt 9.46 no growth 19.74 no .06 or amp in 15.70 no .04 i yield 0.42 no .01 nine 8.62 no .01 a int lond 9.71 no .01 a int Dos 16.95 no .08. Ifill St 12.06 no .05 Japan 11.28 no .07 latam. 8.24 no .01 my Short 5.01 no mob Ond 9.05 no. .02 a Midcap 14.19 no .04 Namer 25.67 no .04 Nasla. 10.63 no .35 new Era 20.27 no .01 vhf full 15.05 no .11 no Sand 10.51. No .02 Nylon a 10.27 no .02 oct 14 61 no .04 scites 17.79 no .17 Shabd. 4.85 no. She gab 4.59 no .01 Swcap 14.51 no .06 Specer 11.51 no a a Pecan 10.48 no .01 to finc 9.09 no .01 to Frh 11.62 no .02 to fins 10.19 no .02 to Fri 5.23 no a stunt 5.10 no .01. A Stefl 9.76 no .05 Vanbond 10.40 no .02 or mryt 10.91 no .03  Dvan 12.99 13.60 .04 go tort 9.21 9.64 .03 a inst 9.63 10.08 .01 sp100 14.42 15.10 Terrt 8.66 9.07 a mobs 9.38 no .06 pro nor fund bicep 11.51 12.12 .03 Bond 10.49 11.03 03 Capac 19.55 20.58 .01. A or Ngor 23,78 25.03 .05. Govt 10.53 11.08 .07 Goth 29.52 31.07 .05 Manga 12.18 12.82 .02. Tend 11.32 11.92 .02 utilities 9.32 9.81 .05 world 7.17 7.55 ,05 Prog Rev 10j27 10.71 03 if Fedl 9.61 no .02 . 10.68 10.68 .01 or ovum counsel end gel 10.60 Nln .03 inst rth 10.68 nl-.04 so Cape 11.60 11.60 .13 Prus up 6.72 no .01 Prudential fund Nicha 12.04 12.71 .05 Niche 11.66 11.66 .05 and at a 9.52 9.62 Bickov 9.31. 9.60 .01 Carnap 9.93 10.40 .01 Seq Utah 13.43 14.17 .02 est inca. 13.36 14.10 .05 fic Naf 11.02 11.63 .02 global 13.b6 14.63 .06 Guiasta 1.85 1.07 Liutai 13.52 14.27 .07 go psalm. A Navall Toap 11.67 12.32 .02 he Dalp. 0.14 8.52 .01 Infra up 11.41 12.04 .04 Multan a 12.95 13.67 .04 Muhsam 10.67 11.17 .01 Pacura 16.69 17.61 ,09 stg Lap 8.97 9.25 ,01 Ute lamp 8.87 9.36 .05. Cal Mut 11.13 11.13 .02 adj b1 Navall eau Felt 13.40 13.40 .02 eel not 13,32 13.32 .04 Al str it 11.35 11.35 .01 Fisl Rai 11.42 12.05 .02 Fichti 10.99 10.99 .02 Gama ii 13.05 13.05 .04 Glassb Navall a lobby 13.57 13.57 ,07 Giurbi 13.51 13.51 .00 go bunt 30.25 18.25 .07. Go bbl 12.01 12.01 .00 Gopi Flat. A Navall get Scop 9,45 9.45 .02 or that 13.69 13.69 .02 a top t 11.31 11.31�? .02. His Daft 8.13 8.13�? .01 int glib 7.76. 8.00 .03 int glib f 7.77 7.77 .02 inv but 11.40 11.40 .04 Mufti 12.90 12.90 .04 pack 8 16.47 16.47 of St glib 8.97 8.97 .02 Musait 11.44 11.44 .01 Mulla 9.79 10.25 .01 mural 11.05 11.05 .01 Muhith 10.60 10.68 .02 Mulesa 10.53 11,13 .01 Munt 10.64, 10.64 .01 Mundt 10.54 10 54 .02 Murat 11.20 11.20 .02 Munt 11.45 11.45 .02 Mumi t 11.59 11,59 .02 Mutt 10.60 1 0 60 Munci 10.90 10.90 ,01 Munjat 10.66 10.66 .01 Munyat .11.59 11.59 ,01 Buohl 11.54 1.1.54 .02. Murat 10.27 10.27 .01 a tout 14.91 14.91 .02 struck fp1 1127 11.65 .02  11.26 11.26 .01. Us gift 9.49 9.49 ,03 Ufi left 8.63 8.83 .04 Prudential to null. Actual. 10.71 no .03 bal 10.79 no. .02 Goth St 11.40 no .04 income f 9.50 no ,04 Irr Tlsty 14.66 no .04 a St lex10.72 no .01 Putnam funds am govt -8.31 8.72 .03 a Jap 10.20 10.54 .01 Asiaa 13.0b 14.73 .02 a Bap a a 8 13 8.63 a Grap 8.09 8.58. Big vap 4.67 4.83 .01. Ate a 8.77 9.21 Catnap 8.11 8.51. Convy 18,64 19.78 Chat 41.33 42.39 .06 diver a. .9.49 10.07 -.03 or tap -11.99 12.59 .03 in rap. 13.73 14.57 a a Seq snap. 8.42 8.93 .02 Eug rap 12.03 12,67 ,03. Feel lip 9.51 ,9.98 .03 flt a a a 8.73 9.17 .01 a Geopp 13.12.13.92 .04 gig vap 13.87 14.56 .06 gig rap 9.44 10,02 ,03 or snap. 13.05 1,3.85 .03 hot fat p 25.96 27.54 a i Dap. 12.55 13.18 a Yap 9.92 10.41 inc map .6.73 7,07 .01 Invar 7.72 8.19 .04 in snap 8.63 9.16 .02 Maxil 8.96 9 41. A mix ill 8.81 9.25 .01. Dunlap. 8.65 9.08 .01 in Tilp 8.69 9.12 no tap 8.73 9.17 new Opal 22.3823.75 .20 by tap 8.66 9.09 .01 Nyo Pap 8.56 8.99 Oscap 10.24 10.66 .09 out Tel p. 8.72 9.15 Pate 8.92 9.36. To exam 8,60 9.03 .01 to Flap 14.44 15.16 .01. Of Eva 14.06 14.76 .01 tthyb1 14.06 14.06 .01 Tel Nib 14.45 14.45us vap 12.48 13.10 .04 a Flap 8.90 9.44 .04. A strap 7.01 7.44-.08 Voya p 11.01 11.68 .08 and 81 a 10.18 10.18 Asl Abt 13.81 13.81 .02 a balt. 8.11 8.11 Agar by 8,07 8.07 .01 big vat 4 67 4.67 .01 Catyb t 8.10 8.10 .01 con vat 18.55 18.55 dvrs not 11.9511.95 .02 Eug fit 12.02 12.02 .03 Gebot 13.08 13.08 .04 i gab t 13.86 13.86 .06 flux by 8.72 8.72 gig Rbt 9 29 929 .02 a get not 12.95 12.95 .02 he that 25.75 25.75. His lab t 12,5112.51 .01 inc met 6.71 6.71 .02 invt 7.66 7.66 .03. Max by 8.96 8.96 Muelbl 6.64 8.64 no Tobt 8.72 8.72 new opt 22.20 22.20�? .19 not fit 8.64 8.64 .01 of Cut 10.16 10.16 .09 to exit 8.60 8.60-.01 us vat 12.45 12.45 .04 a a sit a. 8 86 8.86 .04 Al Start 6.96 6.96 .08 Voyt 10.81 10.81 .08 Quin Mevi group bos for 10.65 10,65 .04 it Bolgin 13.67 13.67 .01 Boson to 14.97 14.97 .00 bos Numo 14.8314.63�?00 quest for value Cate 10.39 10.91 .02 fund 11.98 12.68 .02 Gie 14.04 1 4.86 .02 Grlica. 9.60 10.08 .03. Invole 10.09 10.59 .01 Nate 10.48 11,00 .01 Nyte .10.63 11.16 .01 Epport 10.38 19.45 .04 Swcap 15.88 1680 .04. Us gov 11.08 11.63 .07  9.72 10.20 .03 a Mfd 20.19 20.19 .09 sri Trust acted 25,90 no .00 Core 33.98 no .02 mgr 33.17 no jointed 25.10 no .06 st1f 18.10 no value a 25.12 no .04. A Lbw 5.02 no. A Earp 13.16 13.82 .01 Regis fund of Iqbal 11.72 no .02. A amp be 12.67 no ,01 Dsida 10.52 no Silm 9.43 no .03 of Masc 10.27 no .01. I Csc 15 88 no .01 Sam ipod 9.64 no so Seq 15.64 no .13 slug Whf 9.34 no .03 so str 10.04 no Sorbal 9.31 no Sterste 9.80 no ,01. Slert 11.04 no Tswen 10.51 not to fix 9.76 no .04 tsp Jun 13.30 no .04 a Chang 17.14 no ,02 Rembrandt funds Asiati. 946 no 14. Batter 9.60 no .02 i Flint 10.15 no .02 get hts. 990 til -02 Index to 12.83 no .04 stg for 9.57 no .02 a capt 9.58 no. .01 the fit a 9.53 no .01 tax fit 9.60 no .03 Valuer 9.97 not Reyba 13.78 no .05 High amt group blues p a 32.62 34.46 -01 rtt 35.30 no go sep 12.95 13.60 ,12 or the 25.36 26.62 .10 Midcap p 28.2029 61 ,01 Socawa 26.63 27.96 re Mofid 937 9 71 .03 re map St 11.59 12.01 .07 riverine. 10.35 10.84 -d3 River Xvi 9.18. 9.61 .04 Riverside Cap a 1. Equity 12 62 13 01 fax Dan 9.49 9.78 .02 to mob a 9.63 10.13 .02 Robertson Stephens Contra 12.01 no .01. A mgr 17.96 a no .10 Val plus 13.33 no .13 Rochester fat by grow 12.67 13.10�? .01 Romp 17.30 18.02 .01. Ltd nip 3.21 3.28. Rodney Square Der lip. 12.62 13.08 ,03 go the a 15 64 16.29 in Leq p .12.61 13.14 .05 Roolson funds a Ovsec 923 no .04 gun 10.5t no ,01 a old war11.75 no ,08 Royce funds Pennou a 8.08 no .01 Erinc 5.33 no .01. Oct 6.34 6.34 Premier a 6.37. No. Vatu i. 942. No .01 Rushmore croup. Agas 10,82 no .03 a a us gig 9.04 no .08 us gov 8.92 no .04 Motif 10.45 no .02 vat 10.71 no .02 Ryd Nova a 9.75 no .03 by Dur a a 10.53 no .02. Sec old n a 962 9.62 .01 a Sec we 16,06 16.87 .02. A psf funds caper a. 7.24 no .04 or Vrubl 11.37 Nln ,02 a psf v 15.11 no .01 Sei funds. Balance 11.47 no .01 Bonds 10.19 no .05 bold up 9.83 no .04 caper 11.06 no .04 corp i p a 1.97 no a Gama p a 9.25 no .04 in Ted p 9.79 no .06 shag up 9.75 no .01 in toxin p 10.11 no .01 a Quot int map 10.24 no a a Ingv p9.54 no .03. A of nip. 10.87 no .03 Erinc p. 13.49 no .02 eld up15.01 no .02. Katf 10.33 no a Midcap 10.86 no .02 Pam up 10.42 no a a Swcap p 13.02 no .16 value 10.39 no .01 Capa 14.90 Nln ,01 sife Trust 3.99 .01 sit funds Grinc 23 86 no .03. Growth 11.69 no .16 inti 14.88 no .09 to free 964 no .01 us gov ,. 10.33 no. St1 Clastic Aggert. 9.58 no .03 balt. 952 no .01 Capert p 11.56 12.01 a Capert 11.57 no. A Kirbt 9.85 no .03. Ingbino 9.86 10.24 .03 Inge Ivy 10.53 10.99 intend 10.57 no .01. Sign beat 9.59 no us Nelp 9.57 9.94 .01 St str 9.78 no .02 shot str 9.82 no ,01 Val Lect 10.24 no .03 Val incl p 10.22 10.62 .03 Steece funds calf. 11.13. No .02 Eutt 13.29 no .03 a Gama 9.13 no. .04. Growth 19.01 no .06 Hyld 8,72 no .01 Taco 17,00 no .01 Mulc 13.05 no .03 new 12.18 no .02 Saga mrp 10.62 10.92 .03 Safo Montros Cap 17.39 no .06. Mires 14.49 no .01 Epport 29.89 no Schater a 35.72 no .09 Schropp 22.20 22,20 .13 Schr tier 8.28 8.26 .03schwab funds Casi 9.82 no cat 10.22 no govt 9.81 no .02 int Lex 10.38 10.38�? ,01.nth Tab a 9.81 no .01 1000 r 12.26 no .01. Sitf Bop 985 no Sec plex 946 9.46�? .02 Scot wid 14.78 15.64 ,02 Scudder funds bal aft 11.54 no .01 Calyx 9.91 no .01 capt 18,60 no .06. A devel 29.31 no ,39 Emma in 10.94 no .08 Gama. 14.01 no .06 global 24.32 no .15 a is co 15.61 no .03. Gold 12.92 no .04 or win a 16.83 no .03 income 12.71 no .05 int Ltd 43.71 no .17 in tied a. 12.50 no .04 la Tamer 19.78 no .05 a Ltd ref 11.73 no .02 Max 13.05 no .02 Medof 10.66 not mob 8.33 no .01 Nytar 10.22 no -02. A tax. 12.57 no .02 a a tax 12.91 no .03 Pac opps. 18.27 no .21 Quail 15.19 nl-.01 St Bond 11.43 no stat by 11.18 no -02 to Fhi 11.46 no .02 value 12.31 no .03 zr2000 .11,25 no .06 sea Eirtle Ira Asta 13-24 no .01 Bich 16.80 no .02 Bond 10.59 no .03 Security fund a Bond p 6.99 7.34 .03 equity 5.29 5.61 .02 Engla 10,41 11.05 .03 Grinc 6.93 7.35 .01 Tex 944 9.91 .01 Ultra 6,62 7.02-.01 selected funds _ am slip 14.04 no .01 spa she 9.62 no .02 us Gap 8.72 no .03 sell Omen group of Tiera 104811.00�?.09 Capada 14.24 14.95 .12 cd tax 7.15 7.51 .01 Castka 12.79 1 3.43 .02 comuna 13.58 14.26 .3t Romuno 13.41 1341 .30 flt a 7.41 7.78 .01. Gat a 7.54 7.92 .02 Globe Fla 10.7711.31 -.03 Gield 10.69 10.69 .03 growth 4.87 5.11 .04 inca 13.52 14.19 .02 i cod 13.48 1348 .02&Quot Mia 16.73 17,56 .02 info a 16.67 16.67 .02 lat a 8.03 8.43 .01 mat a 7.72 8.10 .02 Moxa 7.77 8.16 .01 Mitra 8.35 8.77 .02 in tax 7.74 8,13. .01 moxa74 6 7.83 .01 a Natl tax 7,31 7.67 .01 a no tax 7.46 a 7.83 .01 kit a 7.75 8.14 .01 a Coxa 7.39 7,76 .02. Of Lotta 7.97 8.37 .01 a Ort a a 7.48 7.85 .01 Patna .7.62 8-00 02 cart a 6.32 6.64 .01 can tax 644 6.76 .01 a Coxa 7.69 8 07 .02 us vap 6.77 7.11a by Dap. 6.59 6.92 a. Sentinel group a Blanp 1440 15,16 .03 Bonds 6.07 6.39 .02 comp. 2843 29.93 .05 a mgr 5.29 5.57 .02 Ovsec p 961 10.12 .04 growth p 16,05 16.89 .02 Patap 12.85 1 3.53 ,01 a of in p 1293 13.61 .02 world p 12.78 1345 .02 sentry14.71 no. Sequoia 55,11 no 03 seven seas series a. A matrix11.31 no .01 a is amp paid 11.05 Nln .03, sp500 10.16 no St get a 9 63 no .01 a. A Dpi 9.98 no 1784 funds. Go med a a. 9.29 no .02 Granc 10.23 no .03. Matein a 9.68 no .01. Tex mcd9.77 no .01. Shew mul ads invest fed Lnla 9.58 9.78 .03 Grevl p 9.76 10.17 .03 Griep 10.46 10.90 amp a into Velnp ,9.56 9.76 .03 a mope p 10.43 10.86 .01 Shawmut ads Trust a fed Lect 9.58 no .03 Grey str 9.78 no .03 get net 10.46 no ,02 Irr Tivit 9.56 no .03 a Tinct 9.56 no .02 a so pet 10.44. No a Sierra Trust Amuan 10.36 10.85 .01. Cpl Nap 9.96 10.43 .05 egg rap 13.18 13.80�? .04 Flinan 9.34 9.78 or snap 11.38 11.92 .04 a whap 11.25 11.94 .02 int Grap 10.90 11.41 .03 it map 10.84 11.35 stg Lap 2.37, 2.46 us vap 9.53 9.98 .04 Signet select. A a a momus 10.23 he .02 ,. Us incl l 9.96 no .03 a since 9.96&Quot no .03 a Vale it 11,76 no .01 Valet 11.76 no .01 Gamut 1032 no .02 Vamp not 10.32 no .02 Skyline funds Europe. 10.44 1044 .03 month let 9.43 9.43 .01 up equal 10.76. No .02 up equal 10.35 no. Smitn Fomeya Capapas. 13.11 13.73 ,12 gig via 12.01 12.51 .04 inc rap 12.70 13.30 .01. Incerta 9.46 9.60 in la 17.75 18.59 .11 Moghta 12.05 12.55 .05 Mucala 12.06 12.56 .01 Mulla 12 63 13.16 Multa 647 6.60 Junta 13.13 13.68 .01munja 13.02 13.56 .02 Munya 12.65 13.18 .01 Shutsy 4.00 no .01. Usova 12.90 13.44, .05 it Lap 1,1.88 1 2.44 00 Smith Gamey Csc indic 17,74 17.74 .10 Capalb 12 96 12.96 .13 Knob 17.58 17.58 .10 mull do 6.47 6.47 .01 Smithbey Shrona adj vap. 9.76 9.76 adv Srap 24.98 26.29 .02 Agtual 24.59 25.88 .04 App rap 10.70 11.26 .01 Tel Gap .11.38 11.98-.01 in 102.11 102.11. .47 Aumua p 9,70 10.16 .01. Camual 15.28 16.00. .04 Oil Stan p 7.88 8.25 cd Yalap 7 91 8.33 a Gio Pap 29.35 30.89 .03 or snap 9.62 10.13 .01 Hll cat 11.36 11.90 int Caa 8.08 0.18 i Tnya 8.10 8.20 Ltd up 8.05 8.15 a Dorp 7.23 7.37 .03 Mog vap 12.29 12.07 .07my map 15.3516.07 .02 Mamuad 12.1412.71 .01 no map 12.46 13.05 .01 by map .16-26 17 03 .01. Pratap 19.47 20.49 .27 spec a. 17.20 18.11 .11 a strap 15,63 1645 .04 Utt Lap 13.01 13.69 .10 Wincap 640 6.60 a wrap 1.71 1.71  a Gib 24.33 24.33 ,04. App Rbt 10.65 10.65. Cambut 15.28 15.28 ,04 con vat 14.26 14.26 03 do slab t 7.88 7.08 eur Piat 1443 1443 .04 Al must 9.55 9.55 .01 of Valet 7.89 7,09 .01 Gid by 15.40 15.40 .01 go opt 29.00 29.00 .02 Gas Cal 9.35 9.35 .07 Gribi 9.64 9.64 a Linbi 11.36 11.36 tag debt 1141 11.41 .07 mfg vat 12.29 no .07 my must 15.35 15.35 ,02 Foj Jub t 12.46 12.46 .01 by must 16.26 16,26 .01 Prmt 19-25 19.25 .28 Prtrt 15.63 15.83 04 sect Rbt 14.54 1 4.54 .03 spa Rbt 17.03 17.03 .10 so flt 16.61 16.61 .02 Tel get 11,26 11-26 .01 to exit 17.02 17 02 .01 uti lbt 13.01 13.01 40 Winst 6.40 6,40  fat part. 937 no .01 Printup. 7,75 8.16 .03 print lip 7 69 8.09 .03 so Brudi 9.92 no .02 Embr sgt 985 10.13 .02. So gun funds a Agold 10.76 11.18 01 Intel 23.16 24.06 .03 Oseas 11 67 12.12 .02 a society funds balance 9.47 9 86 03 of midst 11.88 12.38 .03 Gorstk a 9.60 10.00 if Flor 12.39 12.91 .05 morn inc 9.46 9.65 .02 inv is a 9.35 9.54. .03 Ltd in 10.02.10.22 .02 of rest 14.00 14.58. Of of 10.59 10,81 .0? spa Gorstk 8.95 9.32 .04 up Wal 10.01 1043 ,04 St Lynx. 9.60 10.00 .01 us go ten 10.56 10.78 .04 Vaisto 967 10.07 .01 sounds 16.37 no .09 Sam Sci Quot 13.28 Nln a .04 Sam Val 17.55 Nln .02 Sot Rebd Quot 9.94 10.35 .04 sort vast 9.92 10.39 .01 suppl St 31.60 31.80 .47 sep Cash ,. 9.54 9.54 .,01 Slege coach. A a 1.alai 17.57 18.40 .08 cat in 9.77 1007 .22 a cat Navall Quot up St Quot 3150 no .03 a do san 10.75 11.26 05 a gama1049 10.98 .05 a a think 14.15 14.82 .04 us govt 14.27 14.94 .05 org 10.45 10.77 slag Toach insult Ataii 9.58 no .04. Bonded a 9.26 no .03 Gwi Hobt 10.16 no .11 sep 500 9.96 no .01 ust ail a a a a a 9.06 no .03 St Indish invest equity. 29.29 no .03. Fed Lnch 1962 no .06gift ten 18.47 no .06. Int lefty 25 93 no .12 into Fin a 22,16 no .07 mated 20.11 no .01 a sew a 19.10 no .06 a Star 19.35 no .01 Sec per 47.44 no .40 Star funds Rewal 11.31 1184 .01 l Stellar. 11.28 11.61 .01 a us Vine. 9.50 9.84 .03 Star burst funds govt inc a 9,67 9 92 .02 mull inc 10.18 10.44 .01 a Quality in 9.49 9,73 .01 Slat Bend Gap. A com St 7.62 6.00 .04 divers 8.93 9.30 of a Progris 11.37 11.94 .03 taxes 10.54 11.04 .01 us Gap 4 84 5.09 .02 is far mods. Balan. 30.03 30.03 .01 Goth 21.24 21.24. Werm 10.01 10.01 .02 Muni 8.19 8.19 .02 bus reel flesh Catoc 7.70 7.70 .01 Cap Tafa 9.23 9 66 .05 Caputd 9.17 9.17 .05 Cap fac. 9.28 9 28 .05 ,. Cap Talb 9.16 9.18 .05. Exc 198.82198 82 .60 eng a 11.14 11.66 .07 Gienga 11.09 11.09 .07. A Vilna 12.00 12.57 .03 get lab 11.99 11.99 .04 a the 8.21 8.21 a strap 8.26 8.65 .03 invers 8.24 6.24 .04 Kotrc 8.26 6.28 .03 a inv try 8.25 8.25 .03 by tap 7.81 0.18 by Tab. 7.01 7.81 by tic 7.82 7 82 Scapa 8.51 8.91 .01 a Capo 8.49 8.49�? .01 Steadman funds. Amend 1.28 no Assoc .72 no invest 114 no. Ocean 1.99. No .02 Stein Rea fat Cap of 29,30 nl-.23 get inc 9,52 no ,04 hymn. 10.94 no .01 income 9.39 no ,03 in Ted 8.45 no .03 in thu 10.96 no .01 inti 9.98 no .06 Ltd min 9.63 no .01 a gym 8.66 no .01 prime 14.13 no 01 sped 22.20 no. ,04 Stock 22 22 no .07 Wolret 25.01 no .03 stept Lone fund go Sec 9.19 no .03 Blanp 11.28 no .02. A a temp 13.49 no .15 int fld 9.94 no .03. A i Gova 9.65. No .01 a Tom 13,25. No .03 sure often fund dividend 24.69 no .29 growth 20.27 no .01 Swcap 25.78. No .06 Strong funds and veg 10.03 no Malm 9.43 no .04 Asl pc 9.94 no .06 pm St 17,41 no .01 Duscov 16.19 no. ,01 gov so 9.88 no growth -10.69 nl-.02 a Iyamu 955 no Inco 9.44 no Namu 10.42 no .01 bid 14 03 no .08 invest 18.09 no Mund 9.47 no .01 Opaty 27.78 no .06 std 9.74 no stun 1002 no total 23.13 no .02 set Namerla Fri Bai asap 14.35 15.23 .03 Balas p 14 30 14.30 .04 Doln cup 4 66 4.66 .01 egg rap 16.12 17.10-,13 a a mgr. 16 05 16.05 .13 feds cup 9.99 9.99 .03 or whap 13.59 14.42 .04 he Lnch p 7.77 777 he inca p 7.76 8.15 ton sap 11.8712.46 .01 Usova 8.23 8.64 .03 us Vyp 8 23 8.23 .02 value 14.81 14.01 .03 target inters i 9 80 no 02. To nth a 13.73 no .12. La Cape 9.36 no .02. La Cape a 975 no mtg Bdl 9.68 no .04. So Cape 11.38. No 09. So Cape 12.00 no .03 total Tbs. 9.64 no .02. Templeton group. Amirr. 13.37 13.37 01 Capacc 15.20 15 20 .06 of mkt a 13.65 14.48-, .03 for Gnu a 9,58 10.16 .04. A glob up 12.81 13.59 .08 growth p. 17 71 18.79 .07 Irr comp 1 9.21 9.64. ,03 a lest 13,25 1 4.06 ,02&Quot. Smal cop 7.87. 8.35 world 15.89 16.86. .06 Templeton to Slit Emmap 1131 11.31 .02 Fores 13.28 13.28 .07 feats 10.84 10.84 .06. Growths .11.67 11.67 .06 Quot third ave a a 16,91 17,71 .04. Thomson group a Elna. 11.89 12.58-. .02 Gotha 20.69 21.89 .10 inca 7.62 8.00. A a a a in la 12 46 13 19 .04 opera 26.64 28.19 .36 pfc to 11.63 12.31 .02 so lava. 9.47 9.76 a. Tarta 12.10 12.00 .08 Texa 11.31 11.87 .01 a Usova. 8.90. 9.34 .03 Seq lab 11.86 11.86 .02 go thai 20,29 20.29 .10 Incont 7.57 7.57 in lbt. 12.15 12.15 05 of porn t 25.95 25.95 .35 or cml. 11.34 11.34 .01 Shl gab 9.47 9.47 .01 text 11.31 11.31 .01 target Al. 11.97 11.97 .08 us gab 1 8.87 8.87 .03 Homburg Fri. In thu. 12.76 13.22 .02 old ten 11.85 12.15 .02 Ltd Cal 12.52 12.84 .01 Ltd Gap 12.16 12.47 .03 it up 13.23 13.57 .01. Mint 12.72 13.18 .01 Tocque 13.25 no .02. Tower fund Capa 13.11 13 52 .02 Lamun 10.70 11.03.03 total rot 9.64 9.84 .04 us go 9.91 10.22 .03. Trademark funds equity 10.28 no .02 get Loco. 9,25 no .04 a Rymun 9.70 no .02 is govt 9.34 no .03 . And eva.981 10.18 bicep 1 10.92 10.92 .02 capgras 11.5612.27 .09 Catyb 9.90 990 01. Emmap. 24.33 25.81 .13 Embi 23.71 23.71 .13 a or snap 10.93 11.60 .01 girl not 10.95 10,95 .01 Nat St 14.63 14.63 .08 go tact 9,06 9.06 .03 Catnap 9.90 10-39 .01 go incur 7.75 8.14 .03 Ovsec p 7,67 8,05 .02 his diff 7.84 7.84 .01 Kytt 9,19 9.19 in stg 25.10 25.10 .02 inv map 8.45 8.87 .01 to Ted a 9.96 10.48 .01 Tab debt 9.96 9.96 .01 Trust for cred us Gap 9.60 9.80 .01 map. 964 9.64 .02 tmp1990 9.92 9.52 ,02 tfeb97 9.57 9.57 .02 Turge 11,79 no .03 Tweedy go 12.59 no ,01 20th Century balls a 15.57 no .03 gift 15.91 no .14 growth a 22.17 no .03 her inv 1003 no .04 inter 5.41 no .03 a me 7.70 no .01 a tend 9,15 no .03 select a 36.22 no .05 test 9.98 no Trein. 10.12 no. Tvelt 10.02 no .01 a Uhra 19.85 no .31. Us gosh 9.34 no .01 value 5.02 no .01. A Vista 9.10 no .11 user gel. 4.93 no usaa group a vat 17.84 no .14 Balan 12.17 no ,01 Ca by 9.94 no .01 Comal 22.93 no .06 Gama 9.77 no .01 Gold 8.33 no .01. Or amp inc 10.00 no .01 growth 16.92 no .04 inc St 13.33 no .04 no 11.49 no .08 inti 16.22 no .04 Nyby 10.69 no .01 Stilt and 9.72 no ,01 to fun 8.89 no .01 Tvelt 12.38 no .01 Tvelt 12.96 no ,01 Tresh 10.44 no Vaud 10.57 no we Der 12.54 no .02 ust mater. Asia 10.35 10.84 .09 Etyle 8.48 8.88 .01 pm game 6.28 8,67 .11. Equity 18.80 19.69 .04 in corp 11.80 12.36 into fld 6.73 7.05 .01 Bat 10.57 11.07 .02 Inette 8.58 8.98 .01 late 8.78 9.17 my Dan 8.38 877 .03 Nyte s.13 0.51 pan eur b.17 8.55 .03 stg Sec 889 7.21 .01 St Tex 6.98 7j1 .01 United funds Awn 7 03 7.46 .01 Bond 5.88 6.24 .01 con inc 20.51 21.76 .09. Go go 8.84 9,38 .01 go tsp 5.11 5.34 .02. Hill cell 4.06 4.31-.01 i inc 9.02 9,57 ,01 income 23.99 25.45 .01 in Lgth 9.36 9.93 .08 mud 6.95 728 .01 Mun i a 5,13.5.36 a a capt 10.44 11.08 .13 re fire 7.69 8.16 .03 Stech 13 80 14.64 21 Var 696 7.38 03 units apr Rice Allam 19.84 no .06 euro 4.42. No .01 Gabrs 5.92 no .01 go shr 2.30 no .01 growth 5.47 no .01 Inco. 12.76 no ,05 ripesi10.21 no a str get 9.91 no us of 11.41 no .02 it did 15.82 no 03 Valfre 9.71 Nln .01 a valve liw cd adige. 9.14 no .03 a Gran 7.36 no. A a a conv 12.14 no .03 fund 16.39 no .14 income 631 no ,01 lev it 22.37 no .10. Nyte. 9.65 no .01. A split 15 32 no 02 taxes a. 10.29 no .02 a sgt 11.39- no .05 Val Stei 9.69 9.99 .01 vast Rob. 9.84 10.14 .02 Van Eck salad by 12.75 12.75 .15 Aslaam p 12.80 13.44 15 Gibala p Navall Gibala 924 9.70 .01 go drop 5.73 6.08 .01 in glop. 13,81 14.65 old lip 8.22 8.63. We Dorp 14.52 15.24. Vankempen men add Igei i 9.47 9.47 .01 Catnap 18.42 16.93 .01 a whap 17.97 18 85 gel Obi 17.98 17.98 ,01 Only Flap 9.74 10,21-.01hill debt. 9.73 9.73 .01 a Inthap a 18.27 19.16 .02. Try Tab t 18.24 18.24 .02 Dunlap 14.74 15.46 .02 Mulot 14.72 14.72 .02 Pattap 16.62 17.43 .01 Pat fat. 16.81 16,81 .01 stg Lap 8.36 8.62 .01 St Gib t 8.36 8.36 01 St Lap 12.22 12.02 .07 stg Nib 12.22 12.22 .08. To Febi 14.38 14.38 .01 to Flap 14.39 15.09 us gab 1 1426 14.26 .06 Usova p 14.27 14.97 .00. Utica p a 12.95 13.58 ,04 uti lbt 12.93 12.93 .04 Vance Exchange Cape 164,76 no .34 Obst 83.55. No .06 dvrs 167.92 no .03 ebos1 198,28 no .43 exod 238.64 no .16 flex 139 03 no .11. So fed a a 123 39 no .10 Vanguard group admit 9.73 no ,04 adult 9.54 no .06 admit 9.05 no .02 assets 13.63 no .04 convert 10.88 no eel Etc. 12.74 no .02 exper 43.38 no .12 Morg 11.13 no .04 or map 18.25 a no .02 Quant 15.19 costar 13.06 no .02 Trontl 32.53 no ,15 to tvs 29.00 no .20 St try 9.98. No .02 Steed 9.92no .01 St corp 10.49 no .01 Desry 9.92 no .04 Gama 9.78 no .04 corp 9.21 no .02 itt sry 9.46 no .08 it clip 8.34 no .02 Hycoop 7.37 no .01 pref 8.75 no id Lotfi a 8.41 it .03 id St 9.72 no .02 id Ltd 9.47 no 03 id bal 10.33 no .02 id 500 41.84 no .03 id ext 18.37 nl-.03 id Tot 11.10 no id Gro 9.61 no .01 id Val 11.27 no .03 do Sec 15.10 no .05 so eur 11.99 no .05 id Pac 11.40 no ,02 a id list 42,22 no .03 Muhy a 10.26 no .01 mint 12.65 no .01 Julid 10.52 no Mulongo 10.41 no .01 Muing a 11.81 no .01 must 15.44 no .01 Cal sit 9,91 no .01 Cainell 10.49 no Flins 10 21 no .01 nine 11.02 no .02 nylons 10.31 no .01 shins 10.93 no .0 pain 10.68 no .01 up engr 15 67 a a no .01 spa old r 12.16 no .04 up hither 3352 no 05 up server 21.88 no .01 up tech 17 20 no .19 putt 10.13 no .04 us Gro 14.43 no .02 in of 13.59 no .08 Weilly 17.87 no .06 Wellton 19.60 no .05 in Der 13.79 no .05 in Deli 16.65 no .02 Vintura advisers inept 4.98 523 01 Munt 9.14 9.14 .01 Nyven 11.67 12.25 .02 up fat 601 6 01 .01 up fort 14.15 14.15 .10 up Fri 11.18 11.74 .01 a pfc 16.44 17.26 Victory funds Aggro or 9.41 9.88 .02 Cor pad 9.24 9.70 .03 equity 10.11 10 81 .03 go did 9 36 9.83 .04 income 9.70 9.90 .02 to Tel 1007 10.57 .01 not of 12.71 13.34 ,01 shag a 9.59 no .01 Vista fund Bala. 10.74 11.25 .02 Bonds 10.33 no .03. Saint. 9.61 10.08 caper 30.86 32.40 .05. Caper by 30.79 30.79 ,05. Equity p 12.46 no .03 go inc 10.94 11.46 .04 Grine 29.24 30.70 .03 Gwo she 14.86 15.60 .02. Get nor 29ri5 29.15 .03 int Lea 12.04 12.64 .01 Nytz 11 15 11.68 .01 a tbsp 9.95 no ,01 to Firth 11.49 12.03 vote act 14.39 a no .01 Voyageur fat. A a a Zens 10.33 10.85 ,02 a co of 10,10 10.51 .02 \ films 10.02 10.52 ,03 a or sep a a. 17 38 18 25 04 a of. .9.08 9.43 mems 10.13 10.64 .02. Mint. 1065 10.95. A. A nth a a �11.88 12.47.01 a to ins. 9.68 10.16 .01 Nat Ltd 9.71 10.19 .02 a a a no of. 10.22 10.73 .01 us go. 9.82 10.31 .05 Waddell Breed to tract. A 11.75 11 75 a. Growth Quot "13.57 13.57 .07 it dorm 9.67 9.67 .02. Muni 1003 10.03 .01 global. A 9 25 9.25 .01 wallsi7.06. 7.38 .01a Warburg a uncut a Grinc .13.17 no .02 Capa 13.24 no .63 eth. 20.21 no .10fax inc 9.72 no .01 a Bifid 10.53 nl-.01 in Tequ a. 19.28. No .13insteq.15.26 no. .11 int get 9.80 no ,02. Namu10.12 no Wasal Cag 18.55 Nln .04 Wain pack Greer do Elm 12.04 no .04 gave 9.46 no ,04 Grinc 2221 no .04 Goth 102.36 no .18 of Antiq 5.33 no Tudor. 20.51 no .07 Wal tips a 9.38 no .09 Walt Val 15.54 nl.13 West Ort. A2tf 10.37 1 0.77 .01 a Dpt 14.33 15.q1 .04 Ltd 9.19 9.62 .04 Mode 1228 12.84 Orte 1594 16.69 .03 balls a 17 69 no .04 Basyli. 20.39 no .05. Eel no 1023 no .01 Gama i 15.23 no .05 ird Bdl 9.98 no .02 a. My col 15.71 no .13 St govt 15.31. No .01- balls Ftp 17.6718.50 .04 a in Marla is21 15.93 .05 my door in 15.7316.47 -.12 stg trip 1530 15.61 .01 Westwood funds balls so 8 91 7.20 .01 Seq list 5.18 5.40 in Bdl 9.61 1001 .03 Balsac 8.88. 7.17 .01 a Seq Sec 5.16 5.37 .01 into div 9.61 10.01 .03 William Al talk growth 9.20 no .01 income 10.12 no .03 in Patti 13,50 no .03 William Penn -. A Penns p 10.44 10.96 .01 path 10.76 11.30 dual 10.06 1 0 56 ,01 us gov 10.11 10.61 .04 Winthrop focus it nil i 9,84 no .05 Wengi 10.58 no .01 we not p 9.62 no a Wengi t 13.11 no .04 it Nat 15.30 no .04 Woodward Fri balance 9.63 10.08 .01 Bond a a 9.59 10.04 .04 eel do 10.64 10.64 .01 Orval 10 99 11 51 .01 in Ted 9.75 10 21 .03. Ints 10.43 10.92 .01 Mimun 9 82 1029 .02 Mund 9.91 10.38 .02. Epport .14 04 14.70 .04 working assets cd gel. 9 99 1041. Chirp 11.05 11.51 .05 cd tone 10.10 10.31 .02 Ciff Lal 10.62 11.08 .01 world funds. New pig a 10.93 11.51 .20 Vomes 16.61 no .10 Vor Tilv 11.67 no -01 Wright equal ads. Belo Lux .10.43 Nln .01 a tech 10.73 no .06 Hon Kong 1690 no ,39 Japan. 10,09 Nln .08 nordic 1007 no .05 up Kish 6.70 no .01 Swiss 9.56 no .07 Wright funds Curt 995 nl05 glob 12.74 no .09 Inich 13.44 no .02 Jerbich 11.39 no .03 near 10.18 no .03 a Oul Cor 11.60 no self Lech 14.08 no .02 Tot ret 11.81 no .03 yacht map 9.38 no .01 Yang la 897 9.42 Zweig fund a strata 12.44 13.15 is Appa 14.27 15.10 .01 Asmaa 1194 12,63 .01 is Gap 9.91 10.40 .03 a spa 12.11 12 81 .01 strata 1245 12.45 Zsa pc 14.15 14.15 .01 is Mac 11.92 11,92 Zsevc 986 9.b8 .02 a pc 12.01 12.01�? .01 no a no initial safes Load t a previous Day s quote p a fund assets used to pay Tor Pis trl Button costs a 12 b 1 plan r a redemption charge May apply 1 a combines of Mailyn in a up Quot and  x sex dividend. A