European Stars and Stripes (Newspaper) - May 22, 1994, Darmstadt, Hesse Sunday May 22, 1994 the stars and stripes Page 21 Mutt cd airway1 analyst. Anally a anti real As Ulli funds Azof a def i if a Katf. Narf Ohof. To flit Aqulyn fund Walnea. Eulric a. Fax inc Arch fund bal emf Govch a Grolnic a Motif. Us gov amsong Atlanta p. Alai fund Camul a Cains go tsp a Grolnic Namuel Best of Lodi Balb ,1 in govt a govt a Bea funds Emke a in tue staff p Usuf Xiv bpm Shidu bib Gap a a Julep buy Hamilton Seq inc a. In govt Kyte. Baboon group Bond l Bonds enterp2 a a enter a Gutti. Inti Quot a Quot Shadow. Tax frs tax Fri. Umb b a a Umb hot Umb St. Value 20.03 -7.34 7.579.74 9.74 11.8b -19.79 19.79 .05 .01 .01 .01 9.77 9.95 10.26 10.69 .01 10.21 10.64- .01 go bundt no sell by Dow. Bruce 99.24 in Magsi 10.31 Bur a bar up 11.20 11.6710.36 10.799.54 9.9410.39 10,829.43 9.82 9.52 9.55 9.61 no no no .01 .01 .01 .01 .02 .04 983 10.2911.32 11.8510,02 10.49 .04 12.87 1348 .02 .02 .01 .01 .04 .01 .03 .02 to 2 .04 .02 11.12 11.6410.43 10.928.53 no 10.92 11.35 10.84 11.18�? 9.95 10.269,99 10.3013.62 14.0410,88 11.22 .02 9.88 no .04 11.13 no .06 a 9.60 no .03 9.76 no .01 21.50 21.50 .13 19.55 19.55 .15. 16.07 16.07 .01 14.9614.96 ,05 9.75 no .01 11.54.12.02 ,02 11 j65 12.14 .03 10.85 9.53 9.95 no no .03 no .01 1.53 no 9 82 no .02 16.77 no .04 16.22 no .0212.82 no .04 16.91 no ,08 11.94 no 10.87 no .01 8.61 no .02 10.87 no .02 9.33 no. .02 16.29 no .03 25.84. Nln .01 sail arable it 8 Kaiser. Diversa 12.42 no .02 a in tie a 6.16 no a. Ind i a Quot 8.07 no .03 Baird funds adj inc. A. Bit ii p a ,. Capdev p. By. A. A inst Sim a. 9.65. Inst six 10.40 Invin Ltd 10.05 Invar req a 14.00 invt Tell 9 65 inv Elx 10.42 Barona. 21.05 Bartlett fund Bas d. A 15.28 fix cd a a a 9.84 Al Lett 12.94 Bascom 22.53 23.23�? 03 Bay fund inst St yield a. 9.58 Bond a 9.72 equity 10.51 Bay fund invest St yield. 9.58 Bond 9.72 equity 10.51 Beac Hill 29.65 a Send 9.41 Benchmark fund bal cd Bonda. Diagra eld a Fegra a into bad int Lara St tour. Sib a Mcola Usova ust Lexa Benham group 9.86 19,29 10,12 10.68 9.91 20.56 10.24 10.00 19,87 10.99 19,51 19.62 no. No .04 no no no no no no. No no no no .04 .02 .02 03 01 .01 ,05 adj gov cat i. Cat fun. Cats catch cattle. Esgro Eurid Gama Goldin in Gro treas nit i Quot a Nitzl storm tg1995 tg2000 tg2005 tfl2010 tg2015 the quo a note a a Utilla Berger Gru up Loop. 101 p smog Bernstein fat gosh. Shadur int Dur. Camu of Emu Namu. Into Al. A Bei Wynd. Berry Nanc Chi Rudic Bulmore fund bal cd. Equity Seq Index a fixedly Quantez str in. Simuni. Blanchard funds 9.57 10.80 9 64 1008 0.98 10.79 11.79 10.77 10.26 12.52 14.47 9.19 10.58 11.24 9.80 9.3.91 67.66 46.93 33.49 24.68 16.99 1007 9.24 15.32 11.23 2.47 no 01. No .02 no 01 no 01 Nln 01 nl�?01 no .05 no.03 no ,05 no 41 no .08 no .07 no 02 no .03 no 01 no 04 no -.22 no .34 Nln ,51 Nln .33 no ,34 no 02 Nln .04 no .05 no .03 2.47 12.45 12.45 12.87 13.19 13.1413.15 17.19 17.92 11.33 no no no no no no no no no 1000 11.4610.11 10.5910.33 10.8210.29 1 0.779,35 9799.73 10.199.69 10.15 10.61 11.11 ameier fax Tab flex inc. Gig p primp stg St by new son funds Ball 9.39 .4.83 4.82 10.13 920 1.79 2.93 17.06 no no no no no no no no .01 01 04 .01 01 01 04 .09 .01 .03 02 .03 .04 02 .03 .02 .03 .01 03 .21 .05 glib Lutc p Gold p Gottsc p Munc p a Quale to a Pep usos p Buehm p a amp Artty com funds Amertz Capdev pad inc. Mutt. \ a almost Ca twin Cal Tomla Trust Callanc a a. A Caius s&p500 is amp pmed Calvert group Ariel. Ariela. Globe Inco a. Micai a a Murant. Social p so cd Socey to full a to Flo to fat us gov Cambridge ads 8.67 16.16 14.88 16.14 13.44 19.14 800 2007 3401 a 9.28 25.38 10.41 27,40 13.05 10.18 �12.15 10.46 10.90 11.63 28.49 21.80 18.19 16.39 10.21 10.11 28.91 16.04 20.80 10.69 16.27 15.90 14.18 Capra Gina Gotha. Mulyca Cap go t. Guf not go Tibt inc Obi mule by Cape Klix. Capple Llu Rushmore eng or it 11.07 growth 11.57 util8.76 Cip Stom group 14.76 13.06 14.90 1405 14.69 13.08 14.78 1509 14.66 10.90 of Dow a get inc Meers. Anziand Japan Ustrud Cardinal family 15.40 4.78 18.10 ,11.32 7.74 12.97 Una Vail. Una Vail Una Vail no 01 no 03 Nln .01 no 07 Nln 04 no .03 no a a 08 .nl03 no .03 no no .01. A no .02 a no .02 a no ,01 no .02 no .02 no .17 9.35 .03 agog la a a bal cd a fund a get Obog Carioca or note a or Rabia in Kalb cent map Cut she. Circa pc a Che Grib chs let Choc mlle Chubb i. Chubb to Clipper colonial funds 9.55 9.90 12.71 8.17 13.02 9.51 15.56 15.52 8.61 2306 1209 12.89 141.11 143.42 1600 14.32 49.32 Intel p Caltea Conte a. Felsa. Flea. Funda a or tap Quot. Lylda inca p Ilgra i mat Amy Tea Muntea Narsa by Tea. I Ohte a. So St p Stit Lna Trepto Lisa p. Musgra Usova let tap cateb1 it Teri feds t flux by fun dbl. Gieb Goth by hymb1. By Sejbl a i cob a a int grab. Max by Natri not Xii of Tobt. Start lbt the Xii the inst us Rel i a us vat Attis t Columbia funds 17.28 7.07 7.30 10.43 7.22 8.00 13.57 a 6.64 623 10.40 7.57 �6.80 7.01 12.72 6.91 7.10 17.26 6 93 13.15 7.99 11.68 6.45 11.97 7.07 7.30 10.43 7.22 7.99 12.28 13.50 9.77 6.64 6.23 10,37 7.57 12.68 6.91 7.10 6.93 13.15 7.99 11.59 6.45 11.97 balance Comsek fixed govt Goth. Into St Muni Speel 17.61 15.33 12.68. 8 17 25.88. 13.28 11.96 19.44 common Sensa govt a 10.38 Grinc 15.50 growth. 1507 Mun 13.30 Compass capital Seq inc a fax Dan Gnoth a in tie ind i Mund Najmun shunt 12.63 10.26 10.76 13 94 10.68 10.40 10.94 10.28 compost a group by strap Gotha p inf Dap nw50a p to exam Usova p Conet Loga funds 11.57 12.22 8.69 14.41 7.46 10.11 10.65 no .02 equity inc Ltd mat Conn Mutual govt growth income to fiet 14.56 10.13 10 42 10.26 14.77 951 14.11 no .02 Quot no .03 a Una Vail no .88 Nln .02, no no .28. Nln .05 los. No 02 no .14 a no .03 20,69 a 04 a no .09 no 01 nl�?.10. No no 04 13.66 .02 10.18 .01 no 02 no 07 no .03 Nln ,04 29.91 01. 22.89 .02 19.0908 1703 04 10.50 01 10.40 r .01 30.35 .09 -16.88 02. 21.84 my 10.91 16.90 01 16.52-03 .14.7302 15.62-07 13.71-01 15.77 .05. 15.38-.01 14.69 .07 1308 01 14.78 ,05 a 15.09-02 .14.66 .02. No 03 no .04. No .02 no. 16.17 .09 4.78 1900 04 11.8802 8.13 13.62-r 04 10.11 a 10,48r 03 13.52 01 8.55 02 13.71 01 9.96 .03 16.2503 9.04 .03 no 02 no .01 13.28-03 a no .63 no .10 16.84 .03. 15.07 02no .12 a 18.33 .07 7.42 a 7-66-01 10.95 03 7.58. A a 8 49�? .02 14.40-02 6.97 8.54 02 11.0303 7.95 01 7.14 7.36 13.50.05 7.25 .01 7.45 18.31 .03 7.20 ,01 13.81�? .01 8.39-01 12.39 .02 6.77 .01 12.57-05 7,07 7.30 01 10.43 .03 7.22 7.99-02 12 28 .05 13.50 .01 9.77 a 6.64 6.23 .02 10.37 .04 7.57 .01 12.6805 6.91 01 7.10 6.93 .01 13.15 01 7.99 -01 11.59-01 6.45 01 11.97 .05 no .04 no .02 no 04 no 01 no a a nl03 no .01 a .01 11.13 05 16.94 .05 16.47 .04 13.96 of 1342�? 02 10.66 03 11.18 02 14.48 .07 11.10 .01 10.01 01 11 37�? .01 10.68 .01 12.12 .04 12.80 05 905 03 15.09 7.77 .02 10.53 05 14.86 .03 10 34 .03 10 63 .02 10.69 .04 15.55 .04 9.70 14.85 04 cd Cap Mil ads Emmett 8.21 int Rex. 7 99. In tie. 10.49 it tfx8.36 la grow 9.43. Lavaf 9.02 mtg bad a a 7.77 Muni 8.08. So gtd 11.93 a maj. A 8.76 turn7.98 Copley 19.36 Coref Undt Batana 10,16. Eel do 21.12 Gilda 9.46 a Tea 9.48. Int bad 9.71 int Lara. Quot 13.49 a a Vaier by 12.93 Cowen 10 93 Connop. 12.44 Crabtr Huson Astall 12.80 equity p a 15.88 or Mun 12.28 special 12.61 Cras Pfundt Trust 9.51 9.72 10.6310.90.9.74 9.97, 963 a 9.95 9.79 9.89 10.32 10.46 9.53 �9.68 10.09 21,59 12.46 11.74 10.53 16.90 29.82 .9.80 12.77 �8.84 11.05 9.13 10.15 7.53 10.12 9.57 9.59 10.12 10.36 10.23 10.22 10.26 11.57 11.7? 20.55 11.34 8.84 11.95 10.89 9.60 9.93 14.37 11.57. 8.77 12.96 19.51 0.71 18.65 9.53 1214 10.18 12.85 9.39 6.69 16.24 18.16 24.78 6.70 9.38 Bond is Bya spec. A value Vamp a co dad cd fast Cutler Trust. A Seq. A. Eel no a govt faint of Tretter. Equity a. Get inc it get mural Noonan Wiltter am Vii. Caltoft Capert Conett Devert Divitt do Van t a a euro a a left go Boll feds eci. \ hath set a a his Bdl a i Martin Ted t a. Ltd Muna a Muscat a mufl1 Amun t Murhp. My spa i. Nytf1. It is i a. A cart Prmt Prem p Selma p -. Migd i. Std stump Strati taxes a. A sgt t a tilt a a Valad 1. Win. A dwt to bal p Mccort to me Tala la Tenor up. To sept Del Gap inst Ocell. Of Lyrl Cpl Oieni. A Tsybul Delaware group trend p value p. Of cup a de clip dec tit p Delaw p. Int Tel p de Cha p Usova p Creasap to sap to Lisa p to Paap 12.68 20.14 24.67 16.24 12.68 18.15 12.54 6.70 8.08 9.38 12.09 10.99 10.29 8.32 Dolmen signal of is a slug Ussel us 6-10 Japan a King con Dearie red a Gabd govt Ingv into him la Parrim. Us Laval. Us Syval Dodge Cox Balan. Inco Stock Ooms Oci Dreman funds comm a Hirn Sec Val Orty Fusa Bond a rec p a Selah bal cd cart Calm cow Dreyst Edeland few Gimp inca a pm Bop Gnyp Grinc Thop ins up 13.69 8,33 11.28 26.71 24.51 15.72 10.83 101.14 100.22 102.44 108.32 11.72 12.61 16.82 10.22 11.45 4608 11.28 .53.88 12.10 13.72 15.96 10.94 14.09 14.62 12.60 13.28 1456 13.11 12 98 12.78 11.45 13.09 14.47 13.12 14.63 19.69 18.25 10.17 17.52 8.21. Not .02 no .04 no .01. Nln .04 no .01 no .04 nl�?01 no .04. A Nln .04 Nln ,03 no ,05 no .01 no ,06no .01 a no .02 a. No .02 no .10no a 11.48-03 13.06 .03 a no .04 Nln .05no .01 no 01 no .03 no .01 no .04. No .02 a no .01 a a Quot no a no a Nln .05 a no .04 no 02 no .06 10.67�? .05 9.72 .03 9.80 10.30 .02 21.59 .12 i 12.46 .01 11.74�? .02 10.53 ,01 16.90 .07 29.b2 .15 9.80 .01 12.77 .04 8.84��� a 11.05 .01 9.13 .04 10.15 a 7.97 10.54-, 02 9.57�? .01 9.59 .01 10.54 .02 10.79 .03. 10.66 .03 10.65 .03. 10.69�? o2 a 11.57- ,02 11.77 .01 20.55 .15 11.34 22 9.11 11.95 .02 10.89 .01 9.60.9.93 .01 14.37 .04 12.05 ,01 8.77 ,03 12.96�? ,05 19 51�? ,06 8.71 ,01 16.65 .04 9.53 ,04 12,14 ,02 10.10 of 12.85 .12 9.39 .01 8.89 .01 16.24 18.16 .04 24.78 .07 6.70 9.38 .01 13.45 .04 21,37 .02, 26.18 .07 17.23 13.45 .02 19.26 ,04 13.3104 7.03 8.48 .02 9.67 .01 12.69 .01 11.54 .01 10.61 8.73 a no .04 Nln. ,01 no .01 no .13 no .05 no .02 no ,02 no ,01. No .26 no .19 no .37 no .07 no .05 no .08 Nln .03 no no .12 no .04 Nln .17 12,10 .05 no .07 no .11 no .02 no .05 no .01 no .02 no .02 no .02 Nln .01 no .02 Nln .01 no .01 no .02 no .07 no .01 no .02 no .03 no no .03 no .01 in term 13.82 no .01 Intel exp 15.37 ,08 Ingn 14.75 no .07 mail 12.91 Nln .02. Mas to 15.99 no .03 Mund 12.38 no .02 a not in 13.11 no .01 Najmun 13.05 no ,03 nil of 33 27 no .02 Nylon a v1.21 a a a Nln ,02by tax 15.04 no .02. Nytes 17.66 no .02 a a be open 1 15.67 no .05 pm mid 16.40 no .05 so lev. 10.96 no .01 a St inc p a 11.99. No .01 a Shin to 1300 no .01 the do 7.79 no .01. Ust Ini 12.83 no .03 a a sting 1442 no .05 Sutsh. 15.18 no .01 Dreyfus coms Locc. Cap.vla11.60 12.15 .12. Cap vat 11 44 11.44 .11 a a Sega p 9 33 9.77 .08 a Psi of 9.33 9.77 .09 Dreyfus Trumler. Cama 12.63 13.23 .01 Gama 11.83 12.39�? .02. Cape la 15.64 16.12 .08.ctmb1. 11.83 11.83 .02 Fima. 14.49 15.17 .02. Go ulna 15.57 no .01glib lbt Quot. 15.44 15.44 .02 \ Gomaa .14.1/14.84�? .07 in Maui 14.18 14.18 .07 mama 11.67 12.22 .01 mama 12.49 13.08 .02 Mem a 15.31 16.03 .02 mama. 14,77 15.47�?.01 mdmb1 12.49 12.49 .02 Rubbi 13.84 13.84�? .03 Munda a 13 04 14.49 .02 Nama 12.81 13.41 .03 no met 12.80 12.80 .03 Nyma 14.18 14.85 .01. Nymat. 14.18 14.18 .02. Ohma 12.75 13.35 .02 Ohms 1 12.76 12.76 .02 pama16.07 18.83 .02 a pamb116.07 16.07 .02 Tama 20.50 21.47 .03 Vama 16.09 10.85 ,03 vam81 16.08 16.08 .03. Orelus Sara magic. I Gap 34.45 35.52 .05 growth p 39.73 40.96 .02 i cop 13.54 13.96 ,06 v inva 20.51 21.48 i invt 20.32 20.32 ,01. Duprea Mutual a in gov. A 1 9.85 no .04 v Katf 7.34 no .01 Kasm 5.20 no Ebi funds. Equity p 59.11 Nln .13. Flex p 53.05. No .06 income p a 46.84 Nln .06. Multi fax 39.67 39.67 est Stra 10.01 10.48 .01 Eaton v classic China p it 8.34 8.34 11 stud p 9.54 9 54 .01 govt a a 9 44 9.44 .03. Nat Ltd p 9.57 9.57 .01. Natl up 9.24 9.24 .01 Mealun v Marathon of Ltd t 9.78 9.78 .01 Stubl i 0.81 8.81 .01 Calvd 1 10.06 10.06 .01 China t 12.13 12.13 .16 Al Ltd 10.13 10.13 ,01. Mallet 10.00 10.00 my Ltd .9.68 9.68 .01 Nab lit 10.18 10.18 null do 10.07 10.07�? ,01 Altof 1 10.21 10.21 .02 a Ltd i 10.09 10.09 ,01. A text 10.38 10.38 .02 Palm i 10.14 10.14 .01 a tuft 10.09 10.09 .02. Calmun i 9 52 9 52 .01 Cox i 1000 10.00 .02 Cut yet 10.04 10.04 .02 Seq inc 1 10.53 10.53 .02 it Xii 10.55 10.55 .03 a tuft 9.83 9 83 .02 gov Tom 9.43 9.43 .02 he Lect a 7.28 7.28 .01 by Tufi 9.86 9.86 03 late it 10.04 10.04 .01 my tuft 10.05 10.05-.02 a tuft 10.24 10.24�? .02 i tuft 10.18 10.18 .02. In tuft 10.03 10.03 02 Motif t 10.22 10.22 .02 not opt 10.48 10.46 .02 not Xii 10.76 10.76 .01 Natl my i 9.69 9.69-,01 no tuft 10,01 10.01 .03 of tuft 10.32 10.32 .02 or tuft 10.14 10.14 .02 Patof i 10.34 10.34-.02 Rutx Al. 9.34 9.34 .02 set of 1 9 94 9 94 03 to tuft 9.99 9 99 .02 to Tran i 8.71 8.71 a tuft 10.10 10.18 .02 wet Xii 9.36 9 36 .03. Eaton v Trade Lyonil China p 14 46 15.18 .19 evs 12.17 12.78 .03 growth p 7.65 8.03 .02 in Bose 821 8.62 Mund 9.79 10.28 .01 Stutsy p 56.14 56.14 up equip 7 55 7.93 .02 to adv 10.88 11.42 .03 to radon p 6.89 7.23 .01 try top 7.99 8.39. Eli per 12.85 no .03 Echo bal 10.23 18.23�? .01 Emerald funds ballast 10.04 no .02 Eta 11.24 11.77 .04 a eel nil 11.29 no .03 flt Xea 10.62 11.12 .02 flt Xei 10.63 no ,01 my dbl 9.99 no .02 a capt 9.54 no .03 us ova 10.18 10.64 .03. Us Govi 10.16 no .02 Emp bid 17.59 18.37 endow 16.94 Nln .02 Enterprise group Capa 29 71 31.19 .00 go sep 11.32 11.88�? .07 go the 8.09 8.49 .03 Grinc p 17.59 18.47 .07 by Bop 11.06 1161 .03 into Gap 17.50 1sj7 .05 Seco 5 28 5.54 .02 Steinc p 13.45 14.12-.02 Evergreen funds Evem 14.03 no .01 v found 12.67. No .05 Gore 13.98. No .04 Ltd mkt Quot 20.81 no .02 Munch 10.07 no .01 Munif 10.22 no .01 a a unions 9.97 no .02 a retire a a 11.12 no .02 a tour to 17.98 no .03 Valum 14 96 no 04 exec Ltd 4,00 4.19 .07 exc Hyp 7,46 7.83 .01 fam Val 1972 no 03 Fri series blk hip t 18.60 1800 Groht 13.01 1301 f .11 Hig Rbt 10.14 10.14 01 his but 10 09 1009 .01 Manga 1 11.57 11.57 .03 feb lexicon a a a a. a Cap App a a 1123 nl�?.03fax inc _ 10.03 no .02 Ingv. A 10.00 no a Vatu p 11.47 no so Cor. 11.20 no .04 of freq 10.32 10.81 .01 feb no 10 55 11.05 01 of tvs funds Ussett 9.95 9.95a a a Wwod 9.46 946. .01 we fed 9.46 9.46 .02 feb funds Kef up. A .11.29 11.76 .05. A dive a 11.29 no .05 a in Gap. .10.0110.32-02 a a a a a Ilgi 10.01 no .02. I top. A 10.31 10.63 .01 it Tai. 10.31 no .01 up funds a Capit 19.50 20 86 .02 new inc 10.61 11.11�? .01 a part. 13.69 14.64 .01pent i 21.96 23.49 .06 Fairst 24.48 no .15 Fascian 17.34 no .05 Federated funds am tsp 9.71 no Arm i Quot 9.71 no exch 71.06 no .05 Al gals 10.36 no .02 Estt is 8.81 no .01 fro 21.90 no ,05 Hyt 0.85 no a Quot a f1tis 10.00 a no .02 it tsp 10.00 no .02 is lulls 10.32 no .01 a of slots p. 10.32. No .01 a. St 25.39 no .01. Is tips 8 81 no .01 gnats 10.93 no .05 in map 10.93 no .05 Flag Lisp 10.36 Nln .02 Mitis 10.49 no of a Midcap 10.65 no .03 Maxcy 11.60 no .03 a a. Man Cap -11.36 no 02 Shturm 10.18 no .01 us govt 9.78 no .05 a str Piip Quot 10.16 Nln .01 Jbf a 16.26 no .02 a Fidelity advisor. A. A. Seq per 28.34 29.75 .09 exp inc 15.44 16 21 .01 gel rec ,16.71 17,54 ,02 a goal no 9.24 9.70�? .03 Groupp 25.71 28.99 .03 him up 11.70 12.28 .01 i Yip 11.41 11.98 .03 inc Ftp. 14.88 15 62 Quot Ltd Tep 9.99 10.49 .01 it tar 10.55 11.08 .01 Ltd Tei 9.99 no .01 Ovsep 14.10 14.80 04 strip 9.68 9 83 .01 strop p 19.75 20.73 .08 Fidelity into tout a Seq pc. 28.58 no .09 Eupil 15 54 no .01 isl go 9.50 no .01 i 61 10.55 no .02 Fidelity invest Agter. 11,44. No .02 a mgr a -14.68 Nln i .01 am mgr 13.74 no .02 am Gran 10.78 no .01 Balanc 12.79 no .01 Bluch 25.18 25.94�? .09 Cain 994 no .02 cat 11.28 no .02 Canad 17.37 no .04. Clap 16 56 .17.07 .01 Caincr 9.54 no a cogs 146.44. No .20contra 30.20 31,13 .03 a in Vic. 15.31 no .06 Dell. 17.31 no .02. Destell 27.97 no .03 Olsen a a 18 28 no .03. Div Lett 12.16 no .08 i Lgth 11.45 a no .02a mgr. 15.88 16 37 .05 emr mkt 17 09 no .13 Seq inc 32.49 Nln .04 Elii 18.66 no 02 eel do 1685 no .05 Erc Apap 11.63 no a europ 20.01 20.63 05 exch 99 82 Nln ,25 Fidel 19.19 no 01 fifty 10.36 10.68 3 7 Gama 10 37 no .04 Globe 11.03 no 04 a global 12.52 no a Gottsc 9 65 no ,03 Goco 27.96 28 82 .09 a Grolnic. 21.90 22.58 .04 Hyld 1202 no .02 a. Insu 1126 no 02 in Ted 10.22 no 01 int eight 9.46 no 01 inter 17.85 no a inv go 7 32 no .02. Japan 13.75 no ,08latina 14.40 no .08 Udmund 9.36 not lower 17.44 1 7.98 .02 Milf 11.37 no .01 a nth 10.67 no j02 Magellan 66.51 68.57 .20 my Flor 33.87 no .12 Matt 11.22 no .01 it Csc 10,50 no .04. Mund. 8 02 no .01. Nythy 11.84 no .03 by ins 11.33 no .03 new mkt 10.10 no Newmill 11.55 11.91 .06 Etc 22.65 23.35 .01 Ohof 11.16 no .01 Onei 29.12 30.02 .07 Pybas 18 87 1945 .12. Putt to 15.83no .02 reate 14.14 no 07 Retif 17.72 no 02 Shabd 9,12 no St Ltd 961 no Swcap it 10.25 10.57�? .05 Flag . T an in a ,4 be Asia St sic Stropp t a trend us a Ubl inc. Value or Tow Fidelity selects air r a Aguild r autor. Bitch r bad Clr by bar r a a chant. A Compa con per Esthor a Lacer. Do car. Doctor. Energy r Engst r a end err a fun health r a Home r. Inep r. Ind Mir a a Kisuer r Lelur r r a it Gas paper r. Pm eur retail r a Saf Ter tech r. To Lam r a it a trans r Utitz 13.49 no 13 19.02 no ,01 19.98 20.96 .08 55.58 10.40. 1436 4.1.60 13.80 no .22 no .03 no .05 no .05 no .02 .04 .59 .01 .11 14.42 14.87 22.37 23.06 22.71 23.4124.19 24.94 20.32 20.95 .02 15.54 16.02. 32 38 33.38 18 26.11.26.92 .09 14.25 14 69 .02 17,61 �18,15. 18 1801 1857 .01 17.07 17 60 .02 16 93 17 45 08 17.31 17.85 1119 11 54 1085 11.19 52.10 53.71 .23 28.73 29 62 .01 63.94 65.92 ,29 25.12 25.90 18.92 19.51 21.99 22.6719.48 20.08 38 27 39.45 Emit p inline p int for p. Mun p Sunj p a Tell p arts p a value a. Flagship croup 11.53 1207. 10.07 10.22 .02 13 42 14.05 .02 10.31 10.80 ,01 12.42 1301 .08 13.02 13 63 9.59 1004 03 11.26 11 81 .06 .02 .14 ,01 a .09 10.60 11.06 .02 10.59 10 59 .02 10 41 10 87 02 10.18 10.61 .02 961 10.03 .01 10.37 10.82 .02 10.22 10.67 .02 17.05 -10,14 10.4510 6311.109.80 102310,47 10.9310.59 1086 11.30 11.80 .01 1049 1095 02 11.28 11,28 02 to 06 10 50 .02 9.65 10 07 .02 1037 10.82 01 11.19 1168 .02 10.06 10,50 .01. 10.77 11.24 .02 9 85 10 28�? .01 10.35 10 80 .01 .02 ,01 .02 02 .02 2031 20.94 .11 9.87 10.1818.00 18.5616,41 16.92 19.14 19.7324.03 24.7723,32 24.0437.30 38.45 35.63 36.73 Fidelity spartan 20. B8 21 5334.83 35.91 .03 ,12 .35 .07 .04 .04 .01 .09 .09 .18 Garmun Nahyr a Tyr flu r a a Gama Govan. Hughl r in Mun a inv red. It div a. Log a a a a a to Mur Munin r a Nhy r a a a Nahyr a Nahyr a shrine slur Tiv a so Emu fid Cap a a a a a 59 Wall Street eur req ,. A pack in Seco 1 a. A Quot to Fri. A Finborg t 9.75 10.14 10.81 10.55 9.66 1.0.01 a 11.88 9.79 9.80 9.62, 10.87 9.63 10.09 a 10.97 10.29 10.32 9.54 3.49 9.81 no .02 no ,02. No .02. No .03 no .03 Nln ,03 no .01 no no .03 a no ,01 no of Nln .02 no .01 no .02 no .02 Nln .01 no. A no 02 no. A Navall a Tea a tech a Tea p cute a. Cote Elten a Gate a p a it dry p instep Kyt eap Kate p la tap a a step Mitea. Motuap my Tec p. Actea p a step Nyte Sof Heap Pattap. To Neap Chlap. Vathap Fudi funds Bonds. Go Blip. Or the a Muir up a Fontaine Fortt fund a stamp a Canapp a Capitti floor p go burp a Var p grow lip his lip. Tymn of Nat a sgt of Giresi invest adj to a Bond t Gist r Muhin t Oxfort p Utler 44 Wien forum funds in vend 10.22 10 62 01 mend .10,39.10.79 .02 tax of 10,36 10.76 01 founders group 19.26 9.30 13,10 5.38 10.58 no no no no no Al Rel Amer fisc 30.48 30.46�? b4 39.27 39.27 .26. 11 60 11.60 .03 1013 10.13 a 10,40 10.48�?.04 1038 10.38�? .02 ast Iii Balanci Eli Del a a full incl a go Bdl. 7 int incl a Ltd incl. A mtg Sec 1 Mur Bdl. Reg Ella spec eel Stock Flurel amur funds Astall. Blanp a. Equity p eel do p fed lip Govrd p a hit inc p Udine. My Csc my Bop a file p Stock p 10.34 10.60. 10.51 10.67 9.14 9,71 9.92 9.8010,42. 1.1.70 15.92 16.37 no .03. Mls .03 Nln .03 Nln .02 Nln 701 no .01 no. No .02 Nln ,01 Nln .01 Nln .02 no .05 10.34 10,83 -10,60 11.10�? 1592 16.6710.52 11 02 .03 10.67 11,09 .03 9.14 942 .01 9 71 10.09 �?01 9.92 10.12 9.88 10 2410.42 1 0.7411.70 1 2,25 .03 ,03 .02 .02 ,01 ,01 first Amir my Tush 10.37 17.14 .06 Dir or a Seq inc. Mangle feb Sig is tear of slide flaw my Al Rel investors Bichop global p govt p Grolnic p a he Hyp Inco p Invar p Loeb up. Hekr Matt p or f p a no Ftp Quot no top Patap up cd spa Ftp to trip uni lip a atop a for smut first Omaha equity fed inc six in Quot a a Poast p up my p Floral priory equity to fed Lect old mgr first Union bait Balc 1 Balbo fran Al p fax int he gab p i gds t in but no act us Gap a scr. Valus p. Vail dec t. Valuet 9.01.9.39-706 980 10.27 .01 9.64 9 94 9.5315.34nln no no 929 15.34 10.70 9.54 10.77 .01 03 ,01 .07 .02 .01 1523 16.25�? 6,12 6 53 10,93 11.666.53 6.975.10 5.44 3.96 4.22 9.64 10.2813.78 14.82�? 10.45.11.24 11,.17 11.8111.51 122811.98 12.7812 64 114814 39 1535-. 12,33 13.151146 12.32 1690 18.039.85 10.5111.46 12.22517 55112.18 12.99-8.7b no 10.54 980 9.75 no no no 1258 13.17 11 8? 12.24�? --9 74 ,01 10.35 9.85 9.74 11,79 11.78 11 78 12 279 89 10.309.89 -10 36 1 0.7910 36 1 0.36 .05 .02 .04 .03 .03 .04 04 .02 .02 .02 .02 .03 .05 .02 .03 .02 .02 -02 03 .02 .01 .01 .02 ,02 no no .03 .03 .03 .01 .01 01 01 9.75 no .03 62 9629.48 9 689.48 no 17.53 10261752 no 17.53 it 01 d3 03 .04 g4 .04 .04 09 .01 .18 .01 .03 .03. .04 ,148.44 8.84 .01 10,20 10.68 ,01 13 96 14 6221.89 22.9217.00 17.8527.85 29.24�? 13.93 14 62. 8.18 8.5725.18 26.44�? 10.57 11.079.12 9 55�? .01 .04 9.66 9.39 0.69 no. 9 48 Nln .02 1054 10.85�? 01 11.00. No .01 1229 12.41 8.26 6 26 01 bar p. Blues p. Do Scop. Of intr p goys go lip a Passori spec up a void Gap Fountain Square ads. Bal cd go tsp a Midcap. Qua Ltd Quale a Franklin group 0.84 8.43 18.74 25.29 .9.2? 11.74 10.06 7.14 17.17. No 02 no .03 no 02 no .03 no .06 a no .06 no ,03 no .03 no of 966 10.12 03 9.70.1.0.16 .01 9.99 10.469.59 10.049.60 10.05 age adjust has Al of a2tf balls up Cathy by Catuns p. Cainap Cal top co of it of cd tsp Ditc equity p7 Seq inc p. Fist Irp feint at Tnp fit Gate gig inc gel i p. Go Ftp growth Hytt him up income. Into. Insl Adl inst by Ftp late. Motif Matt. My tax main Motif no of. Nylin by text a ctr a Hloi Ort a corp path Hurt p or or is gov scape p Targov Tahy to of us gov. Attis vat 2.70 281 9 38 9.60 9 81 9 81 a 11 35 11.82 01. 11.15 11.61- of 21.83 22,10 .01 9.71 10.17 11.84 12.33 01 10.24 10.48 ,0 7,11 7,41 .11.39 11 86 .02 10.77 11.22 .01 12.02 12.52 .01 9.41 9 80 .02 6.66 6.94 13.63 14.20 04 9.82 10.05 >0.1 10.45 10,09 .01 11.81 12.30-01 9 43 9.87 .04 1137 11 8411,55 12,038 63 8 99 12.69 13 29 14.65 1526 14.21,148010.81 11.26. 10 38 10 87223 2 3211.52 12.00�? 9.39 9.39 11.99 12.4910.13 10.361371 14.36 1057 11.01 a 11.08 11.54. 10.88 11.3311.34 11.0111.81 12.3011.92 12.4211.4? 11.9511.34 118110.85 11.3011.7012.1911.44 11.9211.93 12.431124 11,7115 35 16.07 1018 10.608.17 6.4311.39 11.8610.19 10.4212.43 13.0210 22 10.65 .06 824 8.58 .01 11.38 1.83 668 8.36�? b 65 901 -11.37 11.64-Franklin mid to up quip 23.97 24.34 Kra Gap 8.88 9 25 fund up 14.33 14.98 Franklin temp Gib Curp 13 90 14 33 or Curp 12 94 13.3a hic up 11 28 11.63 Fremant funds .02 .03 .30 .04 .01 .02 .01 .02 .01 02 01 .06 03 .02 ,01 .02 .01 .02 .01 a 01 .02 .01. .02 .01 01 .15 .01 .02 .02 .02 .06 global growth int tar Caw fund Tutti. A grip Grolf get hip Inco in Mil trip Fuad arthial Fanda 1301 no 10.69 -9.31 no 10.52 no 15.27 15 50 1571 15 95 13.83 14 04 9 87 10 02 11.17 1134 Camung 8.25 no .01. By Mun 1.04 no us gov 1.68 no .01 Gam funds Gib 144 22151.61 ,65 a inti a 194 08 204 29 .67 Pybas .193.39 203.57 .32 be Elhorn s6s Divald 13.89 no .02 Giobbi 16.94 no .06 income 11 12 no .02 a is Sig 1105 no .02 ass pm 36.20 no .06. Taxes 1146 no .02. Trusts 33 30 no .08 be funds to Batch. A a 19.14 no .07 income 11.53 no .03 a Init end a 14.98 no .07 shag a a a 15 56 no .02 a used 15.90 no .03 a a. Us Etc 15 89 no. .02 us Era 15.89 no 01 git Anvil a Seq pc 19 41 no 02 to Natl 10 02 Nln .03 a Tyva 10 83. No .01 it global am cup 18.32 19.23 .10 Emmil a 1574 .16.52 .05 Emmke 15.67 15.67 .05 europ 10 91 11.45 .03 euro. 10 84 10 84 .03 go tap 906 931 .01 a -. Gov lab 90? 9.07 .01gel Cap 6,19 6 b0 gel Nib 619 6.19 .01 hot cry 18.13 1813-05 a i he Lnch. 12 31 12.31 .01 a he inca12,32 12.93 .01 a Pricr p 18.21 19.12 ,06 in top. 10.76 11.30 .02. In Tab a 10 69 10.69 .02japan p 13.17 13,83 .05 Jan go 13.10 13,10 .05 Lala 21.27 22.33 Letago 2119 21.19 a clip 13.73 14.41 .13 Paculb 13 64 13.64 .14 strata. 11.06 11.61. Strata 11.06 11.06 Teeb 1653 1653 .02. To Lem. 16.63 17.48 ,03 a we dip 17.03 17.80 .02 we dub. 1691 16.91 .02 Gibello funds Abc p a. 10 06 10.29 assets a 22.64 no .06 in Vic p 11.37 no .01 a Seq inc p a11.41 11,95. A a a. Gil map 996 no. Glt on10 38 no .01 Glt elp9.87 no a a. Go the Quot 21 80 no .01 scape. 16.67 17 48 03 value p 11.51 12.18. 01 Galaxy fund. A a Allah. 1064 no .05 it my 9.66 no 02 a Lgth 13 68 no .05. Seq val12.65 a a no .05 eel Nam 12 49 Nln 03 a a to by a 10.18 a no 05 a in Ted 9.91 no .03 a Quot. I Niet a 12.85 no 07 Mamu 952 no .01 by my 103? no 01 std 989 Nln .01. Quot sync Seq 11.60 no. The Bond 10.40 no 01 Gateway funds in Dpi a a a 15.80 no .02 Quot matrix a. 1371 Nln .05 go Sec 12.46 no .04 Guntel group erisa 25 68 Nln 02 a a incl 13 85 no .06 Glen Edo funds. Equity a 12.91 no .06 a in gov.10 10 Nln .02. A. Into a 13.72. No ,05 mull of 10.11 no .01 Swcap 13 70 no 08 old okie 9.72 no .02 Good dip 10 36 10.36�? .01 Goldman Sachs Fyhr caper .15.73 16.65 05 a glib Lutc 14.10 1476 a Grinc 1601 18.94 in tie 17.40 18.41 Mun inc 13.50 14.22 ,02 Selea 15 41 16.31 .03 Swcap a Quot 19,59 20.73 .24 Goldman Sacha inst and Jav. 9.85 9 85. Govan 9 86 9 80 Short of 9,93 9.93 St gov 9.70 9.78 govett funds a do ipod 8 41 8 85 .04 Emmet 18 03 18 86 .06 gig in 9.28 9.76 .03 int tfx 12 86 13 53 06. Pc Sig a 9 20 9.68 04 Sicos 15 76 1658 10 go testy 22 37. No .03 Gradiser Mcdonald est Alp 22.26 no 08 gel nip 12.62 12.88 .05 Ohof p 12.61 12.87 ,02 Opp Alp 18,41 no .01 go mate. 9.78 10.24 .02 Ghana the 10.12 10 60 gun spa 14 32 no .03 Grill gel 11.06 11.58 .04 guardian fund Aslani 10.63 11.13 .03 go gent 13.48 14.12 03 Bond 11,87 no .02 Parka 27.92 29.24 .08 Slock 28 32 no .07 taxes 9.33 9.77 .02 us gov 984 10.30 .01 Tirre p 12.65 13.25 him gulp 9.93 10.40 02 Bancolo. 9 07 9.53 Hanover inv ads by Cheri 1009 10.40 .03 St gel 964 9.79 ,01 Sec Phi 9 48 9.46 01 us gel 963 9.93 03 Harbor funds Bond 10.73 no 02 Csap 15.88 Nln .06 growth 12.55 no we 24.50 no .08 int tar 10 80 no .09 a Shadur 8.99 no. Value 1309 no 01 heartland ads us Gap 981 961 .00 value p 23.54 23.54 .06 wit of 9.69 9 99 .02 her Tutti fund fun govt 10 42 1042 03 Lam i 9 68 968 .20 Nam i 9 30 9 80 pc Val 10 40 10.40 03 we fold 9 65 9 65 .02 Mutual p. 22
