European Stars and Stripes (Newspaper) - May 22, 1994, Darmstadt, Hesse                                Page 22 the stars and stripes sunday May 22,1994 from Page 21 Herrage funds Cap App 14.55 15.16 .04 a divine p a 9.87 10 28 in corp 11.22 11.69 .01 pm govt 920 9 20 Scalp 16.05 16 85�?� .03 my Himik Zumft balance ,. 9 73 no .02 a Bond. 10.21 Nln ,02 govt by 9.51 no .02 growth 9.76 no .01 incur 9.82 no .01 a Inzeo a 11,77 no ,03 spate 13.00 no .01 Hlaj Hardg 15.35 16.12�? .05 Host fled 5.06 no Host to 1485 no ,02 Hor min 2019 no .04 Hubcap 12.70 13.30 .0 hum run 14.86 Nln .05 he Marg 21,03 no ,06 hyped 8.93 9.21. Hypsd2 9.22 9.22 la arg 15 63 16.11 .07 us fund Balan p 10.36 no .01. Bonds 9.27 no .02 pm Gorp 14.19 nl-,05 a govt 998 Nln ,03 a get nip 13.98 no a in Ted a 14.06 no .09. In std 9.27 no .02 Midcap 13.56 Nln .01 re Gnu 20.75 no .01 rest p 9.99 no value 11.75 no .02 ism my Tail fends Large co 14.72 no .04 Munizd 9.90 no .01 in Waco. 17.42 no .02 us treas 10.28 no .03 10.10 no .04 i0ex group Ide 17.65 19.29 06 2glbap 16.00 16.93 .06 2gfa p 16.87 17.85 .06 2teap 11.22 11.78 .01 2ipia p 10.06 10.56 .01 idex3 14.49 15.84 .04 of Dap 9.02 9.47 .02 i0s group by Cupp. 6.30 6.63 ,04 Bonds 4.97 5 23 .02 Calp 5.18 5.45 ,01 help 7.63 8.03 .02 do Scop 10.80 11 37 .01 equip 1067 11.23 ,03 a a p. 4,23 4.45 .01 of dip 4.85 5.11�? .01 Giodp 5.83 6.13 go ogre. 6.77 7.13 .03 go Ftp 17.38 1829 .04 i yep 4 47 471�? .01 twp 5.42 5.70 .01 if top 10.51 11.07 .03 a Gorp 11.35 11 95 .05 asap 5.28 5 56 .01 my cup 5.40 5 68 .01 Elmp 5.21 5 48 Mutt 12.09 12.73 .02 Nyp 5 16 5.44 .02 Wop 13.82 14 55 .08 Wop 5.31 559 .01 a ramp 8 25 8.68 .18 prop 6 65 7.00 .01 select p 8.98 9.45 .03 Stock p 19.34 20 36 .05 Strauf 13.75 13.75 Strep t 9 41 941 .01 up incl 6.07 6.07 .02 str St .99 .99 Stragi 5 63 5.63 .02 the Bop 3.88 4 06 .01 it flip 6.40 6.73 Isi Zumft Munap 10.31 10.79 .01 no amp 9.44 973 .01 to sep 9.59 10.04 .03 do next 9 86 no .03 Independence Cap Opo tip 10.92 11 43 .03 sent Gap 9.71 9.66 .01 to Bop 957 1002 .04 to Gap 11.58 12.13 .06 it Resh. 4.53 4.81�? .01 inv ser out Ltd Cap girl 12.44 13 20 .01 Oual St 13 96 h 81 us gel 9.51 1009 .03 invt to by amp 9 99 Nln 02 egg the 11.36 no .01 Lenray 10 54 no .03 Enyim 6.79 no europ 1340 no .03 to Sec 15 53 no Gaff 6 28 no .14 grow la p 519 no hits 33 21 no 08 Hiyet p 6.83 no ind inc p 1161 no .01 in gov 12 24 no .02 Rrt tar 16 87 no 05 let eur 2132 no .08 pc by 1624 no .08 sell nip 6 23 no .01 Tifre p 1548 Nln .03 tech 22 55 no .02 Tot fit 18.11 no 02 us gel p 7 22 no .04 lit 9 64 no .02 vhf Fqy 17.34 no .05 invt by 9 06 9 06 04 islet p 14.58 14.58 .04 a Perth 16 31 17 08�? 06 Pinco 9.25 9 69 .04 pm int tit 8ond 9 52 no .03 divers 10 03 no .02 pm cml 11 do no .06 Terr qty 1072 no St Bond 9 72 no 0 Smrtka 9 98 no .02 Seletty 10.91 no .04 Jim Kim Rifle .Il growth 10 65 11 39 03 income 979 1028 01 Tad 1020 10 71 02 town 10.55 11.08 .02 Janu fund .Il cd 12 21 no .02 in Terr 20 51 no .01 fete 6.75 Nln 01 Ettac 921 m .02 fund a 1919 Nln .03 Grinc 1418 no 06 ird get 491 no .01 Mercury 12 58 no Oseas 1004 no .02 sett mid 2 91 Nln .01 twi 22.99 no .08 Vazur 655 no .01 vow 25.96 no .10 Jan and 1186 no .04 Jommen cat cat i 11 29 11 82 .02 of refit 8 59 8 59 05 pm dip 1351 1633 .09 autrae 1287 12.67 Ito vap 858 8 85 02 Mah 1 11.48 12 07 .07 Miteb 11.27 11.27 .01 nyx exp 11.69 12,24 .02 its amp at 8.55 8.55 up cheap 14.11 14,85-. .02. Up Cebu 14.01 14.01 .02. Popsa 7.87 828 .03 a  7.84 7.84- .03 a str Nap 7.22 7.56 std cd 7.22 7.22. To exp 10.45 10.94 .02 j Hancock of adm a tech 10.05 10.58�? .02 entrap 829 8.73 .02 Glanb t 8.99 8.99 global 13.37 14.07 .05 a lobby 13.20 13.20 .05 Ollna 1 1 8.99. 9.41 girl a 15.66 16.48�? .03 a tech. 16.82 17.71 .15 Golda 15.27 1607 .01 got Dpi 15 24 15.24 .01 Pybas 15.17 15.97 .12 Rybka 21.94 22.78 Rel bib 1 21,56 21.56-.01 j Hancock Severgn Acha 12.02 12.65 02 achut 11.95 11.95 ,01 Balas 10.17 10.71 .03 a Lajb p 10.16 10.16�? .03 in Damp 14.511619 .03 Bonds 14.51 14.51 .03 Invar 14.50 15.26�? .05 inv by 14.49 14.49 .05 us Gap 973 1019 .04 usg81 9.72 9.72�? .04 Jaubal a 12.71 no Osmun 12.09 12.63 .02 a stimuli 11.96 12.38 .03 Kautzm r 3.36 Nln .01 Kemper funds and gov 8.39 669 Bluch 12.19 12.93 .05 Calt 7.20 7.54 .01 divine 605 8.43 Era so. 12.16 12.90 .06 flux 10.10 1658-01 go Blanc 677 618 .01 Goth 13,03 1182 ,05 Hyld 677 10.23 .01 income 8.21 8.60�? .03. In did 10.65 11.30 .04 Mun 9,91 10.38 .01. Nytz 10.73 11.24-�?T.01 Ohof 9.49 9.94 .02 a Fittl 11.08 11.66�? .03 retir2 12.71 13.38 ,05 retire 10.21 1075 .03 rcttf4 9.14 9.62 .03 retxe5 8.43 8.87�? 04 St glob 7.13 7.39 .01 Sec per 5,67 6.02 .01 tech 9.92 1053 .03 to of 10.13 10.61 .01 Tori. 926 9.82 .03 us go 6.71 9.12 .04 Kemper invt do Van t 5.97 5.97 .01 get i 7 02 7.02 .03 go the 16.41 16.41 .04 Heiydt 8.00 8 00 .01 St .Il 7.10 7.10 Swintt 8.11 6.11 .01. Szpet 10.99 1699 .01 Tot rtt 13.50 13.50 .03 Kimper Premier Dunn 5.99 5.99 .01 get 7.02 7.02 03 Goth 16.80 1680 ,04 Hyld 602 8.02 .01 stg 7.12 7.12 .01 so tent 8.14 8.14 .01 a mope 11.16 11.16 .02 totall 13.57 13.57 .03 Kent fund exec los 12.23 no Fedl nuns 9.70. No .02 if Nelns 10.79 Nln .04 in Tesins 13.66 no .01 a Matins 9.79 no med teen 10.04 no my mules 9,89 no .01 Vallens 10.47 no .01 Keystone. Cusb11 15.08 15.08 .04 cusb2t 15.68 1668 02 cus841 5.00 600 cusk11 643. 643 .02 cusk2t 8.13 8.13 .03 cuss 22.75 22.75 05 cuis3t 612 612 .03 cus54t 7.72 7.72 .07 of null 7.83 7.83 .01 kpm1 21 72 2172 .52 to Earl 1044 10.44 .02 Taxil 7.51 7.51 .01 Keystone America Aulon cup 9.42 9 89 .02 Calif 671 1601 cp12b1 9 74 9 74 Eina 1226 1301 07 Fuxa 10.34 10.86 02 foam 10 03 1064 02 Goa 1866 1980 01 Ovsa 9 56 10.04 .03 Herega 1924 20 41 .06 or Tufa 20 36 21.60 02 Imda 8 93 938 .02 Omega 1641 17.41 .03 Pixa 1101 11 56 02 sic a 7.71 8.09 to a 9 64 1012 .01 a Lofia 898 9.43 02 fax by 1031 1031 .02 foab1 1000 10.00 .03 go opt 1850 18 50 .01 go ski 9 58 956 .03 lnns8t 893 8.93 .02 Omegal 1631 1631 it Fri 10 97 10 97 .02 Stubl 7 73 7 73 to feb i 9 62 9 62 .01 go pct 18 56 18 56 .02 to act 9 62 162 .02 fact 10 32 10.32 .02 fact 10.01 10.01 .03 go set 956 9 56 .03 in jct 8.93 8.93 .02 a tact 10 99 10 99-.02 a acct 7.73 7.73 k1arf 9.74 9.74 Kidder group Arga 1190 12.17 Armona 1201 1201 armins 12 01 12 01 Asl alb 13 20 1320 of Emma 1117 1165 .10 Emmke 11 14 11.14 .09 Gib feb 16 29 no 07 g5�qc 16 46 no .07 g 6fa 16 42 1 7.42 .07 Gib feb 12 08 12 08 01 Gibbia 12 09 12 37.01 Gutai 1404 14 36-.07 Mia 11 73 12 00 01 pet 22 94 24 34 06 mw6a 1 04 11.29�? x2 Scapa 1011 1147 .10 Lmh 17.98 no .09 landmark funds Bamel 1392 14.61 04 Euly 14 74 1348�? .04 Mac 937 978-1, .01 mfg 12 18 12 60 06 by Ftp 1978 1121�? .01 is gov 958 8j4 311  Aloe p 14.60 no Cap App 20.03 Nln hasp 12.35 no into 13.79 no a gulp 10.54 Nln. Up Gap a 15.90 no to Bop 11.73 no Laurel Trust gained 9.84 Nln int Man 10.43 10.43�? s&p500 9.99 no Slock 17.69 no land group equity -14.11 14.11 in Leq 13.26 13.26 int Lac 11.33 11.33 a Swcap 15.03 15.03 spec a 15.57 15.57 Spayd 9.62 9.62 be Bunny a 7.40 7.83 in caper. 10.73 no Legg Mason amid p 9.88 9.b8�? go sgt p 9.8b 988 gel Ftp 10.03 1003�? his lip 14.32 14.32 inv up 9.77 9.77�? my top 15.70 16.14�? Patap 15.88 1 6.33�? Spur top 20.99 20.99 Tel Ftp 14.98 1529 act Ftp 13.53 13.53 Valtri 19.04 1.9.04 Leila ton Gap a in Sec 13.55 no Cdr 12.63 no Gama 7.93 Nln global 13.99 no Goldla 6,23 no get inc 15.b4 Nln int 10.66 no Sigovic 9.73 no Sisk 4.15 4.40 a flow 2.31 2.45 tend 1118 no Widem 12.86 no Kubeny family Aldr 14.95 15.65 Cap Gap 12.44 13.03 Seq snap 11.24 11.77 eel not 11.23 no a Rind 10.77 11,28 Hill Bdl 1 10.77 no in Leq 19.12 20 02 and tact -10.87 11.38 Misc a 11.21 11.74 us Vyp 7.82 no us Gyta 7.83 8.20 a tiled 11.65 12.20 us tact 11.64 no Liberty Financil get inc 10.77 11.26�? Insun 10.37 10.86 of by. 10.27 10.75 us gov 8.63 9.25 util 10.79 11.30 Ltd sep 9.76 9.86 la trip 9.78 9.88 Lindner funds inv 25.75 no fund 23.08 no util 10.50 no  Bond 10.74 no go bad 10.51. No growth 12.51 no or file 12.60 no we 13.07 no Swcap 12.94 no lord Abl counsel add ctr 4.77 4.77�? Nalof 4.56 4,58 us govt 4.63 4.63 lord Abbett Alfild p 10.44 11.08 by deep 9.34 9.b1�? Deg to 9.37 9.94 Seq 1990p 1397 it Fri p 12.70 13.47 Giep 12.74 1152 Glinc p b.37 6.79 Ovsep 2.74 2.88 tax Fri 1088 11.42�? to Ftp 9.93 1043�? to Cap 1045 1 097 of Fly 4.74 4.98 to top 5 03 5.28 of nip 5.06 5.31 Tony p 1090 11.44 to Ftp 9b3 1032 to Flap 469 113 the hip 483 107 of my 4.82 5.06 Twa p 4 63 5 07 Val App 1133 12.02 Luli Ieru 0 to Brohi 9.20 9 68 fund 17 02 17.92 income .6 41 8 85 a uni 824 867 oppor 9 55 10 05 Mas font bal Rcd 1132 no or nerf 15 81 no equity 2078 he it diet 1073 no fat inc it 20 no Golf Bdl 10.34 no a secs 9 00 no i Seq 14 64 no influx in 1006 no la Durfli 10.29 no my bks 10.13 no Murfitt 1032 no Seq 17.32 no set i 10.14 no so Coli 1668 no Sofi 1181 no value 1225 no mrs. Lutap 1140 1210 Malgap 10.25 1088 Banda 12 64 13 27 Emmap 17 88 1897 of Opal 1096 11 63�? Galla p 8 66 6 68 go map 6 50 6 82. Gas Cap 936 9.63 Shiina p 5.04 5 29 Ltd map 7 15 7 33 Oscap 7 so 8 29 Tschap 1108 1 3 88 Sec tap 12 59 13.36 Stoa p 7 70 8 08 trap 12 88 1352 a Lap 7.11 7.46 a Thiap 9 76 10.36 woe Cap 16 54 17 55 whip 1145 12c2 wog a 1628 17 27 a total 10 75 11 29 Matja 1070 11 23 a Ulta 892 936 Ayala 7 47 7 66 malay 1032 1083 Klaara p 9.78 10 27 Mcamp 547 5.74 wrap 9 67 1015 a Gap 1042 1094 it Knap 1092 11 46�? Kif Cap Ion 11 48 .05 .01 .03 .05 .02 .01. .02 .03 .02 .04 .04 .01 .05 .09 05 .01 .01 .05 .05 .01 .02 ,04 .02 .03 .13 .02 .01 .03 .01 .04 .07 .17 .04 .08 .10 .03 .02 of .01 .02 .02 .01 .01 .05 ,01 .01 .02 .02 .01 .06 .02 .04 .03 .03 .09 .02 .03 .02 .06 .04 .03 .01 .01 .01 .02 .01 .05 .04 .02 .01 .03 .02 .02 .01 .01 �1 .03 .02 .01 .01 .01 .01 .02 07 .04 .01 .01 03 .01 of 03 .04 .03 .01 .09 .01 .01 .03 .03 .04 .04 .03 .01 04 jq2 .03 .15 .04 01 03 .01 .02 05 .02 .09 02 03 .03 x2 jct j>1 .01 01 01 a map 9 24 9.70 a Cap 11.51 12.0b a Nap 10.54 11.07 Scap 11 87 12.4b�? Munap 10.31 10.82�? a Vamp 11 20 11.76�? of Tab 7.10 7.10 Cap gel 1361 13,81 a Bonds 12 62 12.62 Embi 17.79 17,79 Goldst 6.42 6.42 gym gel 6.49 6.49 go scat 936 9.36 he lab t 5 04 5.04 Intebi 8,38 8.38 ma1tb 11,36 11.36�? of Tab 7.74 7.74 Mig 10.17 10.17�? \ Schb 13.04 13.04�? Quot sect i. 12.56 12.56�? a wrap 11.23 11.79 Zubb 10 69 1 0.69�? tolf lbt 12.b0-12.88-Weqbt 16,46 16.46 to gab 11,40 11.40 Worb 16.21 16.21 to Tot 10.72 10.72 mule by 6.58 8.58 Mim fund Belne 9.13 no a Banc 10.10 no St mgr .10,69 no strap 14.34 no atm us funds a Alaji 13.22 13.92 fed inc 9,93 10.45 incl 1666 17.54 Moose. 9.771028 map Fra 9.62 no emf bin 9.49 Nln mob cd 16.54 no Mack twin Gap adj Gap 9.73 9.83 a Mfd 12.14 12.88 Camus 9.98 10.48�? Canad 10.42 11.06 feb ctn 9.65 10.13 global 12.67 13.44 Ltd up 10.11 10.42 it up 9.62 10.10 a Lump 9.69 10.17�? Namer 667 7.08 Mac Tufe Ivy cd Taat 9.88 10.4b if feb 27.83 27.83 egg rap 16 45 17.45 a Flap 14.76 15.66 or tap 9 29 9 66 Tafla p 27.03 29.53 mainstay fends capt 19 02 19.02 Convol 1256 12.56 or Post 7.82 7.62 Eli he 13 78 14 58�? glow 11.75 11.75 govt 8.17 8.17�? Negmi 1055 1055 to fat 9 74 9.74 Toltl 14.99 14 99 Valt 15.49 15.49 Mani Geti fund Capa 24 52 no spec 37.01 no to Seq 27.33 no Short go 17.39 no immig 15.87 no Simond 2027 no Bond 2147 no me 36.85 no Mir intr funds fed inc 9.69 10.17�? Nytz 10.84 11.38 styx Al 9.69 9.69 tree 1255 1321 Merk Twain fat equity 972 10.07�? fed Lnch 9.7q 10.05�? pc and 1001 10.37�? Marki watch fat Eudy 9 91 10.38 fax inc 9.73 9 38 int Fuki 9.53 977 a web 975 10.21 Martt ult funds Giseca 9 59 9 94 Amna 9.69 1004 Valeau 9.s6 991 Man bad fund Bat 9.68 no Seq inc 9 64 no Gudne 9 33 Nln to Ted 9.45 no Kilt if 90s no Meikup 9.34 no St inc 9.77 no Stock 9 87 nov Seq 1017 no a bithers 14.46 no Maikut Zumft est yep 13 44 no Inocito 10 39 no Law up 9 82 no mental 13.14 no items 1183 no merger Ftp 13 27 m a me fld 24 65 no Terni Lynda Aetna 9 27 9 56 a Fla p 9 58 9 s3 a7ma 10 34 10 77 Baba 11 75 12 57 Batt 23 64 25 28 ca1ma 9.48 s s3�? Cama 11 28 11.75 Capra 23 20 3016 in sep 12 86 12 53 Epmia 7.87 8.20 a Kwa 111q1155-Cpfta 11.16 1139 Ducap 1555 1663 drama 16 31 17 44 Euroa 15.85 16 95 ads Cap 9 46 9 85 Flea 9s4 1025 Etta 14 68 1570 Glaia 13 8 14 2 Gubia 9.48 9 63 Gicvan 10 66 11.10 Glipa 13 25 14 27 amp a a 15 61 16 70�? Uswa 12.74 13 63 Greta 17 9 19 23 head a 3 74 4co Inskip 981 981 a a a 11 5 12 35 t Uma 3 77 1013 Meta 10 26 10 s3 a Lestaa 1573 16 82 Mia 7 97 8 30 a Teka 988 9 35 my it4 9 33 k 13 Skeea 1g 1# 1c 80�? Njma 10s7 11 cd a nyva 1112 it 53 a pea 22.61 2 18 t Faux. 10 94 110�? in 13 25 w 17 sum 16c3 1714 Silva 12 u 13 30�? strap 8 3 8 82 tk.1a so 5 68 .01 .01 .01 .01 .04 .03 .15 .12 .02 .02 02 .04 .01 .03 .02 .05 .01 .02 .03 .03 .02 .01 .01 .03 .01 .04 03 .03- .12 .02 .19 .04 .02 .11 .01 ,01 .01 .01 .03 .01 .01 .01 .01 .11 ,01 .11 .05 .02 .01 .07 .01 .04 .02 .03 -10 .01 .06 .06 .04 .04 .02 .01 .10 .09 .02 .01 .05 .01 .03 .02 .02 .02 .01 .01 02 .02 .01 .02 03 .01 05 02 03 07 .05 .03 02 05 04 03 01 .01 01 02 .02 .02 01 08 01 03 .02 .10 ,14 .04 .03 02 05 .02 02 02 .05 .01 .19 01 01 04 02 01 12 .02 .02 02 .04 02 .11 01 01 06 02 .01 02 Tama 10.45 10.89 03 old inca a. Una Vail had Rel 9.58 9.58 am not 9.27 9 27 .01 a7m01 10.34 10.34 .01 balt 11.01 11.81 .01 Bav lbt 23.37 23.37 .01 camb 11.28 11.28�? .02 climb 9.48 9.48�? .02 of Albi 27.73 27.73 .01 Cphil 7.87 7.87 .01 can vib 11.10 11.10 .03 a Pitt 11.16 11.16 .02 diag by 16.23 16.23 .14 eur flt 15.25 15.25 04 cd scat 9.46 9.46 .03 Al met 9 84 9 84 02 of tit 14.55 14.55 .05 Fig isl 9.40 9.40 Glaitt 13.31 13 31 02 a it dbl 9.48 948 .01 go vat 10.71 10.71. .02 Girsz 1 15.53 15.53 .04 guts t 12.70 12.70 .01 Girbi 17.06 17.06 ,16 Heath by 3.43 3.43 Inlet 1 11.49 11.49 04 i Hub 12.99 12.99 .02 Latart 15.67 15.67 .12 Mambo 10,42 10 42 03 Mombi 9.77 9.77 02 Mombi 10.26 1026 01 a .Il not 7.97 7.97 .01 met Dan 9.88 9.68 Mut fit 9.93 9.93-.02 Montbl 10.10 10.18 ,02 no met 1057 10.57 .05 Nymel 11.12 11.12 ,02 no met 10.14 10.14 .02 of met 10.45 10.45 02 pack i 21.68 21.68 .11 Pamat 10.94 10.94 01 pm fit 1209 12.99 St get 806 8.36 .01 up View 15.62 15.62 .06. Sovet 12.42 12.42 .03 Tref tit 5.19 5.19 .02 txmb1 10.45 10.45�? .03 left lbt 8.32 8.32 .02 we Toft 8.73 8.73 ment maa fac Astall 11.53 no Capa f 10.86 no .01 Rexf idl 10.29 no 01 Grin 10.98 no Metott slates Capra 9.74 10.20 .02 Capa 9.69 9.69 .01. Capac 9.79 9.79�? .01 Seq inca 11.13 11.65 .03 Seq Lonec 1113 11.13 .02 eel Nova 12.92 13.53 .07 eel ivc 12.96 12.96 .07 Gosca 7.04 7.37 .02 Hinca 6.22 6.51 Hill cd 6.20 6.20 .01 into Etc p 10.71 10.71 .06 into Xiep 8.10 8.10 02 Midas in 8.80 8.80 .02 Gasta 8.82 9 24 .02 Igaac 8.83 8.83 02 re Basc 9.21 921 .03 Texa 7.84 8.21 .01 to excl 7,84 7.84 Nim inc 10.54 10.87 .02 my Watt. Adust 9 94 10 04 01 us Gap 9.48 9.58 .03 in Gap 10.48 10.59 .02 Tishua 10.57 11.01�? .04 i Hora 8.77 9.14 .04 Ohof 11.87 12.36 .02 to find 10.74 10.85-,02 Monetta 14.94 no .06 Monet tic 12.23 Nln .04 Monitor funds fax int 20.60 20.60 .05 go the 25.72 25.72 .04 Kiett 22.22 2202 .04 mtg a 7.63 7.63 .05 of heft 21.17 21.17 01 a a dts 19.77 19.77 .02 month Jap 026 470 .42 months up 17.07 17.87 01 Montgomery fat pm Gold 14.40 no Uto com 15.17 no .03 Gobo up 13.98 no 01 grow 1554 no .02 inset or 46.35 no .12 iras Mca 13.10 no 02 so drug 9.88 no Swcap 16.10 no .05 Morg Stan fat asiago 1694 1673 .15 Astasof 15 86 no ,15 a Tea 12 41 1303 pm it Otto 12 33 no .05 Morgan Gre feb pm req 916 no .09 i inc 1012 no 02 amp of x 9 91 no tvs map 10 61 i 05 my rap 10 51 no 01 Moog p 13.19 13 60 01 Morg Stan Bolt acl try 12.15 Al .08 Ali Iraq 2148 a .20 bad 928 Nln .03 mgr 14.96 no 06 emm 1651 16 .09 Emmad 8 57 72. 06 engr 11.79 no fax Doc 10,12 Nln .02 Getty 13 53 f8. 04 go Jan 10.79 no 01 a two 1037 14 .02 Totsc. 16 68 no .02 la a 15 31 no 05 Rea tyke 9 70 no Vafes 1182 no ,06 Schaf 1060 no 03 Lull 17 2 .10 a or cat 1557 15 s9�? 03 mums of 10.26 10 26�? .02 my Ben 1805 16,95 .06 Mutual series 6�cn 32.11 no 04 &sc3vry 13 53 no Suaad 27.41 m c5 shares 8150 14 t 04 Nofa exit eve p 13 58 Nln 04 flip 10.31 my .03 a Ftp 1057 Al 02 Erx zip 13 �0 1 13�? 05 not for s4j m new to Nan Keun kit i 4 78 5 22 Kic Fira 9 91 10i0-r 01  4 64 457 01 Btl i Cut Fdl eafe 1307 no 07 6od s 67 no 03 Grey uss .Il 06 kaid 10 78 m 04 Tofu 1164 Nln 04 Teah 114 m. 03 std 1005 14 Vwe 12 m no nand 127 1i47 64 nation fund adj la p 9.71 10.04 01 adj Rita 9.71 no 01 ballot a 10.51 10.51 .04. Balta 10.54 no .04 a pita 11.10 no .06 up Gran 11.05 11.05 05 a divan i 1005 10.05 .03 Diverta 10.05 no .03 Emta 10.69 no .08 Euln cent 11.3411.34-.03 a Erima p 11.35 12.04 .03 Seq Anta 11.37 no .03 Einda a 9 65 9.85 .03 Feal atm 10.14 no .01 Gaita 10.35 Nln a .02 Golta 9 69 no get Tel 9.89 9.89 a a to Muta 9.72 no .01 we in i 12,21 12.21 .04 in Testa 12.31 a no .04 my Bra .1006 no .02 Motuap 10.55 10.90 .02 Udita 10.55 no ,02 Obsta 9.46 no .02 Muenta 10.45 Nln .02 Dunlap 10.45 10.91-02 Siwvla p 4.09 4.23 01 sign let �?~409. 4,09 .01 Sivta 4.09 no .01 Stenta 9.70 no St Inlet 9.70 9.70stan let a 9.70 9.70 a. Sita -10.23 nl-.02. A Sira. 9.69 no .02 7xita 9.98 no 01 value in t 13.32 13.32 04 Val Lap 13.34 14.15 .04 Alueta 13.34 no .04 Vaita. 10.47 no .02 Yalap 10.47 10.82 02 Natton Wue fat Natad 9.02. 9.45 .04 Natad 15.68.16.42 Nagl 10.97 11.49 01 to Frt 9.87 9.87 .01 us Var 9.62 9.62 ,04 Neu Beruty berm am Obj 14.71 no .02 genes 7.87 no .01 guard 16.77 no .04 Htmat 10.02 no .01 Manet 1096 no .02 must 1054 no .01 by cd 9.94 no ,01 partner 2026 Nln .02 Sei sect 23.32 no .02 us Trad 9.49 no 01 new Alt 28.85 30.29 .11  11.82 no .04 new England fat Adl sap 70s 7.42 01 Salanap 11.84 12.56 Dinca 11.43 11.97 05 Catnap 7.40 7.59-.01 Cagran 14.30 15.17 .04 go Gap 11.48 12.02 Groppa 12.44 13.20 .03 Gas Cap 1105 11.57 05 a whap 10.13 10 b3�? .03 he inca p 9.59 1 0.04 a Intel a 16.04 17.02 .06 old sap 11.9712.34 .02 Mas tap 15.98 16.69�? .03 Texa p 728 7.62 01 value p 7,80 6.28�? 01 Balabi 11,79 11.79 .01 Cap gel 14.23 14.23�? of Quot in test 15.96 15.96 ,05 value 7.76 7.76 01 new sap 11.43 1203 a Teholt groan. Nich 49.90 no Schb 25.73 no .09 Nunn 3.38 Nanchu 17.94 no 05 Nicholas App Teggie Balatb 1311 13.11 .05 Corega 13 23 13.96 .01 Corege 1315 1315 01 we Grin 12.67 no ,01 Megga 11.74 12.39 .01 pm gab 11.71 11.71 01 egg Gran 11.0611.06. Inc Lra 13.69 14.66�? .01 in curb 14.00 14.00�? .01 we grab 1495 14.95 .02 wig a 15.05 1588 .03 Nourt ,1172 1172 .06 North am funds a Stallb a 11.06 no 04 go grip 14.53 no 03 growth up 14 67 no .05 Gran cup 12.58 no .04 us Lap 9.73 1122 01 be Kivor 2406 no .10 Neon Var 10.09 no 01 no Tiare fun it Fain 9.8s no .03 Grey 1022 no .01 Ince 9 80 no .01 int xxx 1000 no 01 mss Nfn 10 03 no a tag req 10.26 no .03 a set 1040 no .09 Sefer 9.91 Nln .01. Sec per 9.91 Nln .02 to exit 10.03 no .02 us govt 9.92 no 01 a remt fends adjust 9.71 9 71 03 a Eva 970 9.85 .03 Cotta 9 6 7 9 99 01 get inc 9.12 9.12�? .03 a Toca 913 9.44 ,02 toc mtr 9 60 9,60�? 04 Tajma 961 9.93 .04 to Skica 9.59 991�? 01 to Lect 9 59 959 01 Vatu a 17.16 17.68 07 a Flygt 17.13 17.13�? .06 Nuyten funds Ca ins 10.18 10.69 02 cays 1017 1068 03 Olvil 989 10 33 02 Insun 10 30 10 81 02 Moval 9.82 10 31 01 males 1001 10 51 01 was 9 52 999 01 my is 1007 1057 01 Mund 903 9 48 02 Njus 9 96 10.46 01 Lytos 1014 10 65 01 nyva 1019 10.70 02 of is 10.14 in 65 02 Favi 9 69 10 38 a 01 a Val 997 to. 7 02 oys aids i Ipa 9 57 item amp la 900 no a 02 Gasul 934 no 03  130 ,3 cd in 23.50 nor 06 Cicura 1 02 0�ws 136 Jujj cd East 10.42 10 85 02 Cut Rev. 955 m a vent 1034 to 63 .67 1s2b 2006 05 olympic Toast succed 1505 no m 1507 no 04 ind 17.49 no .09 Lozour 9.98 Nln 01 one group acetal up. 9 84 no 02 blues Seq 12.96 no .07 is Cal 12.24 no .05 eel Nix 1109 no .03 Garm 9 88 no go Bop 9 50 no .04 Ince ,13.44 no .03 in combo 9.39 Nln .03 ind 9.87 no .02 a in Ltd 10.59 no .01. In Leq 13.80 no .06. La Cor 11.47 no 02 Lac Oval 11.60 no .04 Lavol 10.44 no .01 of my 10.73 no so Cor 16.25 no 01 of bad. A 9.68. No a a 111corco. 9.69 10.15 02 in conc a 10.13 10.6m 02 Oppenheimer cd. Asenap 12.69 13.46 cafe a 10.09 10 59 .01 Chhap 12.62 1325 disc p 34,88 37.01 09 Seq inca p 9.69 10.28 01 eel Nobl b.65 -9.65 Gib lop 19.58 20.77 .04 a Gap 15.19 16.12 ,03 Glenvy 1001 1002 a globap37.10 39.36 .07. Go ibid 1 36.9136 9107 go top .13.90 14.75 .18 i Dap 13.79 14.48 01 his War 13,73 13.73 01 instead 16.50 1702-02 lift up 14.39 14.9101 in Gap 10.47 10.99 03 it Gap 10.51 10.89 .02 mrs la 11.89 12.48 Zsiga 21.26 2256. Tolna 13.42 1409 02 by tap 1206 12.89 not Xii 12.28 12.28. Oppens 10.87 11.53�? .01 Pattap 11.77 12.36 spec tap 27.45 29.12-.il str tap 4.68 5.12 Strun Cut 4.88 4.88 01 a strap 4.63 4.00 01 a Gap 4.95 5.20 02 St Nap 4.81 5.05 .01 tar Ftp 25,23 26.77 .12 to fret 9.50 9,50 .01 to Frap 9.51 9.98 .01 to me 16.51 17.52 .01 tolf tap 8.22 8.72 01 total by. 8.17 8.17�? 01 us Gap 9.32 9.78�? 03 Valstar 14.3115.18-01 Overland express Attalla 11.61 12.16 .04 cat a 10.82 11.33 01 Mulyca 10.39 10.71-02 Sugra 12.48 13.07 a St govt 51.03 52.61 03 us via 10.20 10.68 04 Vrga. 9.72 10 02 pah Ger 13.67 cd. .09 a Famaca ads Balan 10.23 no .04 Capa 13.04 no .03 Divilow 11.13 no .05 erg my 14.59 no .16 in he 11.57 no .05 Quot Eylne 11.25. Nl-.04 inti Una Vail .Il dbl 9.67 no 03 Madcap 13.43 no .02 a mpg 18.26 no so cps 12.32 no .03 it Felt 8,84 no Timco funds Tori 10.11 no .03 tru a. 9.03 no ,03 Loiou 9.95 no ldi1 9.86 no 01 Short 9.89 no. Fran 10.00 Nln .05 global 9.86 no Hyld 10.37 no grow la 13.83 no ,05 a tug 9.80 no .05 pc fends Balkans 12.18 12.10 07 Balnch 12.17.12.74-07 Creel 9.83 9.83 .05 cores 9.82 9.82�? .06 grit he 10.13 10.13 .02 if Jaq 10-83 10.83 .03 fit mods x 9.19 9.19 .07 bit gets x 9.81 9.81 07 inf Bdl 9.18 9.18 .08 i Govi i 9.81 9.81�? .07 inf Leq 13.43 1343 .07 in fleas 13,41 13.41 .06 Mandl x10 07 10.07 ,08 Manns x 1007 1007 08 Patap 1001 10.48 .02 St Bdl 9.72 972 .01 so avs 13 08 13 08 01 scape 1309 13.09 .01 Vanoel 11.52 11 52�? .02 values 11.51 11.51 02 Pra r9y 9.87. No .06 Pacific Fis 9.06 9.44 04 pacing a 9.68 1008 Pacific Hor Tiwu Aggro 23.73 24 85 .01 Catap 7.13 7.47 .01 Cap inc. 14.19 14 86 01 Cor pad 15 24 15 96 .05 a sgt 9,44 968�? .04 Pecilia fat apron 10.08 no Afan 11.83 12.39#,02 cat 10.60 11.10�? 02 equal 12.33 12.91 go inc 9 74 10.20�? 03 _ Sta 9.96 no Paine Webber ass tap 1103 11.55 03 at Lap 15.36 1608 03 Blu eap 14.81 15.51 01 caftan 10.79 11 24 ,01 cd Saap 11.56 12.10 02 Catap 8.73 9.14 01 Dygap 19.60 2052 06 Eugas 9.97 1044 05 real 11.55 12 09 06 Shnap 10.38 10 81 01 go amp we 10 65 11.15�? 01 get map 19 30 20.21 02 Sitoa p 6 37 0 72 02 in Gap id 16 10 58 04 Chlap 10,16 10 58 01 no a 11.39 11 66 02 Hytop 10 43 10 66 02 rap 17.75 in 59 03 stg vap 2 31 2 38 Scapa 10 2j10 71 02 Gap 9.16 9.54 .03 a Fiat 8 63 904�? by a soil 1108 11.08 02 Ati i 15 09 15 09�? 03 by att 14 41.14 43 01 Cafty 10 79 1079�? c a most 1192 1192 01 ctf0p 670 870 01 do Psi 1954 19.54-08 Quot Eugui or that a Gielbt Gilb t a gigib1 Quot he lab t a Quot inv get a hit a Nix by by Tbs re fat stg lbs scape t Stib a Wop cart do us Obi. Atida Canad comic p do Gap  Ntxo or the Gallno t. .Il cd p in sgd nyx do a hide stg top. A Capo Flop a sgd. Utida p a. Pan glob Papp St Paragon i gulfs Infix a late stg a Vale Valga. Partalage inn bal cd Bond equity govt inc Hie in Fois a int get Ltd mat my Mun mud Swcap a Rhone inv a o4 01 .06 .01 .01 02 03 .01 02 9.81 9.811 bus 18.8511,58 11.5810.35 10.3510 53 10.53�? 8.37 8.37- 1q.16 10-16�? 10.16 10.16�? 11,38 11.3810.43 10.43 .02 17.50 17.50 .04 2.31 2.31 10.19 10.19�? 02 9.41 9.41 .02 8,62 6.62 04 10.76 10.70 02 9.16 9.16�? .03 15.17 15.17 .11,40 11.408.70 8.7019.60 19.60 906 9.86-10.54 10.5411.39 11.3910.97 18.9710.37 10,37�? 8.38 3.38 03 10.18 1916 .03 1344 10.44 .02 10.16 10,16 .01 2.31 131 10.19 1319 .01 9.41 -9.41 03 9.15 03 8.62 .04 null .03 02 01. .05 .05 02 02 .01, .01 9.15 8.62 10.74 14.62 .03 .08 15.65 16.39 10.01 13481347 10.9610.05 10.5211.94 12.50 14.44 15.12 06 .02 01 01 01 05 11.03 9.39 15.59 9.47 14.03 13.42 9.67 9.62 10.57 10.34 21.25 no .03 no no no no no Roll no no no 01 no 05 .03 .06 .01 .02 .06 ,02 01 .01 Bond govt inc Hie in govt. Ind is Ltd mat my my a Swcap Pam bal a Lamsus pets Dena group 9.41 9.80 .03 15.58 16.31 .06 9.47 9.86 02 14 04 14.70 01 9.68 10.08 01 �13.36 1399 .06 9 63 993 01 10.57 1101 .02 21.16 22.16 .05 15.95 no 09 31.82 32,97�? .15 Bairoa Rwtha nitty 50 Pax old pays .Il peach to Plachte Pelican pen Capa Pamuel p performance fat 20.73 21,94 .11 15,10 15.98 .05 16.54 17.50 07 13.22 no .05 11.71 no 01 9.53 9.77 01 9.65 10.03 .02 11.57 11.57 .03 a naval 10.93 11.27 .0? 03 03 .03 03 02 01 .01 Seq con 11.29 11,86 Seq los 11.29 no in flip 9.94 1314 Lar 9.94 no my part 9.54 no str c p 9.60 no strip 9.80 no Perm port funds permit 16.97 no to 65.27 no Bond 54.66 no Perr Tjce 11.91 no .03 Phi a 6.29 no 03 Phoenix series Balan Ca Xep so qty Opp grow la Hyld Ingra p in Grubl ind Mudflap mural Slock the 8d to trip us gab old Opp Pierpont de Bond the bored Emme equity Cap App into Fqy poll Bareg Pilgrim Gap arse Al Arsis aus Paad Josiv Arsi Arsi a ars ii and us adjust aus Iii Gama his lip Mac St Mii a Warp pillar funds Nalgra Era a Engra Edina fax Rena into Eva Namua Sainva Pioneer fund Elx p Amer p Bond p grow la p income p europ p fwd Kifft p incur Pix Filp a three Stenc to Ftp us Gap or Thule 15.39 16.16 .04 13.06 13.71 01 18.05 16.95 09 17.65 1653�? 02 7.34 7.71 03 20.68 21.71�? .09 8.55 8.98 01 9.42 9.89 02 941 9 4112.86 13.50 12.50 13.1212.48 12,48�? 13.46 14.1310.91 11.4515.17 15039.25 9,71 a 10.49 11.04 .02 .02 01 01 .04 .02 .03 .02 .04 9.94 11.40 10.98 19.36 21 30 11.40 11.b7 no no no no no no no 7.10 723 6.90 7.06 7.00 7.03 7.14 607 699 6.99 12 83 6.16 7.477.23 6.90�? 7067.00 7.037.36 6.87 7.21 7.36 13 236.37 12.50 13.16 7.45 7.45 6.81 7.02 10.30 11.71 10.60 10.85 9.93 9.90 10.31 906 no no no no no no no no 16 14 17.1210 64 11.149.19 9.6215.57 16 52 7.73 8.20 11.52 1222 9.71 1q.17-19 00 20.16 22.85 24.2410.09 10.4622.34 23.70 18.61 19.75 1902 20.62�? 307 397 11.92 12 48-9l87 10.3412.43 1119 03 .01 .06 .08 04 01 01 01 .01 .01 .02 01 02 .01 .01 .04 01 03 .02 03 03 01 05 .03 02 .04 .20 .09 03 .02 .02 .05 02 07 02 04 04