European Stars and Stripes (Newspaper) - May 29, 1994, Darmstadt, Hesse Page 22 the stars and stripes sunday May 29,1994 from Page 21 Hughmark fund balance 9.73 nl-,01 Bond 10.14 Nln .03 go Vlad 9.48. Nln .02 growth. 9.80 no .02 incur. 9,86 no a. Ince. 11.88 no .01 spa Ftp a. Navalt Hll Llardi a 15.43 16.20 Host did 5.05 a no Homs no -. 14.90 no .02 Hor Man a a Unavay Hubcap 12,60 13.19 .01 hum run .1475 no .03 Hummer a 21.15 no hypo 8.93 9.21. Hypsd2 9.22 9.22 i mtg 15.65 16.13 .02 my fund Blanp 10.42 no .01 Bonds 9.21 no .02 pm Gorp. 14.17 no govt 993 no .02 get nip 14.07 no .04 in Ted 14.01 no .02 just by 9.22 no .03. Midcap. 13.7s no .02 re Gnu 1 20,95 no .08 Resep a 995 no a a a a a value. 11.71 a no .01 ism Mutual fint i Large co 14.80 no .01 a wild 9.93 no Mailco 17.54 no .03 Lustrea x 10.18 Nln .07 Why 10.09 no. Ibex group we 17.75 19.40 .05 2glbap 15.76 18.68 Zig Iobco 15.72 15.72 .01 2tvap 16.95 17.94 04 a for it 16.89 16.89 ,05 Teap 11.25 11.81 .01 2iplap 10.04 10.54 ,01 idex3 14.56 15.91 .03 2rxiap 9.00 9.45 .01 ids group Blu cup 6.33 6 67 Bonds 4.94 5.20 .01 clip 5.19 5.47 .01 Delp 7.65 805 of Scop 10.80 11.37 ,02 eau Ltd 10.69 11.28 .04 sex Fly 471 4 43 fat no. 4.85 5.11 a sep 5.78 6 07 02 dog p 6.73 7.08 go Ftp 17.55 18,47 .03 i yep 4,48 4.71 .01 Insp 5.43 5.71 .01 10.40 10.94 .02. A Gorp 11.43 1204 .01 mass p 5.30 5.58 .01 of cup 5.41 5.70 .01 a nip 5.21 5.49-.01 mud 12.09 12 72 .02 nip 5.17 5.44 .01 a Wop 14.00 14.73 .04 Ohio p 5.32 5.60 .01 a remap 8.18 8.61 .04. Prop 6.68 7.03 .01 select p 8.91 9.38 ,02 Slock p 19.43 20.45 .02. Shag 13.84 13.84 ,03 Street 9.42 9.42�? .01 sync 6.04 6.04 .01 sirs to .96 .98 .01 spwg1. 5.57 5.57 .01 the Bop 3.87 4.07 .01 tilt no. 6.39 8.73 .01 is fund Munap 10.34 10-82-r ,01 no amp 9.38 967�? .01 to sep. 9.53 997 .02 undone it 9.81 no .01. Tondi pendent Cap of orly 10.08 11.48 .03 sent Gap 9.68 9.83 .01. To Bop 9.55 10.00 ,01 to Gap 11.63 12.1b .03 i Vresh. 4,58 4.84 ,01 inv Ltd opt tit Capri 12.55 13.32 09 Oual 13.97 14 82 a sgt 951 10.09 Brume Dyne p 10.01 no .01 egg the 11.38 no .01 Gorgy 10 53 no .04 Newm 6.74 no .01 europ 12.92 no .11. Fun Sec. 15 60 no .02 Gold 6.18 no .03 gov Ruhp 522 no .01 a Rothsc 33.43 no .03 a map 6.79 Nomine p. 11.63 no .01 in gov.12.20 no .01 mgr 16.66 no .01 Leisure 21.47 no ,04 Pobu 16.35 nl.10 sell nip 6.20 Nln .01 shul Bop 9,47 9.47 .01 to Ftp 15.49 no a tech. 22.68 no Tot non 18.22 no .01 us Ftp 7.15. No .02 Lull 9 71 no t .01. Vale 17.55 no invt by 8,37 897 02 met 14.60 14.60 .01. A Perth 16.39 17.16 .01 up Taco 9.21 9.64 .02 Jimh Totth Bond 9,47. No .02. Wem. 10.03 no pm oms 11.03 no .01 ind qty 10.71 no .03 St Bond 9,70. Nln .01 Small co 10.04 no a. Sis Len 1097 nl-.01 Jackson Nitto .Il growth 10 91 11.45 .01 income 9 76 10.25 .01 tax6t 10,24 10.75 .01 tour in 10 60 11.13 .02 Elma Ftp flt Bat cd 12.25 no .02 enteral 20.77 no .10 fete 678 no finc 9.18 no .01 fund 19.24 no .04 Gunc a a 14.23 no .04 inight 4.89 no .01 Mercury 12.42. No of reels 9.99 no she mid 2.91 no then 23.10 no .05 Ventur 46.65 no .17 Wridt 25.57 no .03 Japan cd 11.94 no .12 Jom hence Csc Cate i 11.35 11.88 .01. Dts Cal 8 61 8 61 .01 of tip 15.74 1 6 5 7 .02 wears 12,71 1271 .02 it Gap 8 57 8 04 mate i 11.51 12 05 .02 Miteb 11.29 11.29 .01 it temp 11 72 12.27 .01 fits Traci 853 8.53 Socea n 1432 15.07 up Cebu 14.22 14.22 spa spa. 8.02 8.44 32 a up cops a 7.93 799 92 a sol Nap. 7.18 7.52. A Strine 6 7.18 7.18 to exit. 10.47.1096 32 j Hancock Freedm a a tech .10.13 10.66 32. Mrra p 8.33 8.77. .Il not a 8.87 b.07 .02 Zioba p. 13.33 14.03 .02 gi06b t 13.15 13.15 .02. Glt a 8.87. 9.29-&Quot 32 Gib. Quot 15.84 16 67 35 Hitech 17,06 17.98. Gowa 15.05 15.85. Gowit. 15.03 15.03 of a pc Bai .15.25 1635 36 a Rybka 21.93 23.08 33 a Rob kit -. 21.85 21105 33 j Hancock Severgn. A Acha 12,11 12.75 .02 Achl 1234 12.04 .03 Barap 10.18 10.72 .91 Balbo -10.17 10.1731 Andale 14.43 15.11 .63 Bonds a 14.43 1 4.43 ,03 map 14.55 15.32 02. Inv by. 14.54 14.54 .03 Uslip 9.66 10.12 31 a sgt. 9.65 9.65�? 31 a amp Ubai a a 12.77 no 32&Quot Osmun 1238 12.62. Is mull 11.96 12 38 Kaidor 396, no Kemper fund a. Adj Gav 8.37 8.67 31 etch 1290 1335 32 cent a 7 23 7.57 31 a hmm. A a 0.01 8.39 Era so 12.00 1 2.73--.il fit 10.14 10.62 .01 Gibone. A 8.69 9,10�? .,02 Groh. 13.10 13.90 .04 Huyid 9.71 10.17 a a a a a 8,17 0.55�? ,01 in did a 10.57 11.21 .03 a Mun 9,95 10.42 .02 nv7f a 10.77 11.28 .01 Ohof a 9.54 9.99 .02 Redd 11.02 1180 redr2 12.64 13.31. Redr3 1016 10 69 a Rcd a. 9.08 -9.56 31 a retires8.38 6.02 31 St glob 7.09 7.35 .01 Sec pfc 5.65 5.99 .02 tech vb.94 10.55 .01 to Kef a 30.17 10.65�? 31 Tatri or 9.24 s. 80 .01 u6 go 8.68 939 32 Kemper int. Omil 5.94 5.94. A gel t 7.00 7.00 .01 get he. 15.95 15.95 .02 Hydl 795 7.95 a St get 7.08 7.06 a. Titi Felt 0.09 8.09 of a a chef 10.95 10 95 .03 Tartu 13,09 1339 31, be Tapir part mar Olvin a 5.35 5.95 gel a 730 7.00 31 -. Garth 16.34 16.34 .02 a std 7.97 7.97 .01 stg 7.07 7,07 31 swim 8.13 0 13 a mope 11.12 11.12 .03 Tutti 13,15 1115 Kem Funda exec la a 1228 no .03. Fkd Lelm 9.62 02 Idiens 10.84 no 31 Intel los 13.45 Nln 33 Lima Dpi "9.75 Nln -31 Mcd Tein. 10.02 no a i mules 9 87 no Val Elm. 10.53 Nln 31 Kikilona a Gustt 14.95 14 95 32 cusb2t 15.61 1531--.01 cw341 4 07 4.07�? 3v cusk11 144 0 44 cusk2t 8.05 8.05 31 Cussi t 22.83 22.63 cuss31 9.21 9.2131 cujs4 7.82 7 82 01 i flt. 7.74 7.74 31. Kemt 23.59 23.59 ,13 to furl 10.46 10.46. Tirol 7.52 7.52 Kiy itch Amer acc a inc in.9.42 9.89-.01 gap1f 9.69 999 cpi201 9.72 9.72 Elna 1222 1197 Fuxa 10.33 10.85 01 foam 10.00 10.81 ,01 giga 18.42-19.54 .04 Ovsa 148 9.93 .02 Herega 19 24 20.41 38 or Tara 20.74 22 q1 .06 Femme 8.85 9 29 .01 Onega 1130 17.29-, .02 pita 11.07 11.62 Sta 7.64 8 02 31 Tufa a a 9.62 10.10. Ldoa 8 90 9 34 .01 it flt a 10.30 10.30 31 Foat 997 997. I opt a 16,26 1836 .04 go ski 146 946 02 pm full 184 0.06 32 orc gel 1119 16.19-33 ptfb1 11.02 1102 .01 Stubl 7.67 7.67 .01 Tkebi a 160 160. Glo pct 13.32 13 32 .05 Tisci 9.61 9.61 flu 10.31 10.31 31 foac1 198 996 a set 147 9.47 31 Imd i 6.68 8.86 .02 ptts i 11.04 11.04 .01 s1cc1 7.66 7.66�? 31 k1arf 9.72 9.72 Kidder amp Arga 11.06 12.13-.02 Armina 12.00 12.00 a of Imine 11.99 11.99�? .01 a tall 13.27 13 27 Emilia 11.18 11.66 .04 Emma Al 11.15 11.15 .04 go Berb 16.28 no -03 glib Etc 16.43 no .02 Jbea a 16.39 17.39 .02 lib feb 11.98 11.90 32 go Bojta 11.98 12.26 t .02 great 13s9 14.31 .01 a Immia 11.68 11.93 32 pet a 21.09 24.50�? 32 Mun a 11.04 11 29 Scapa 10 76 11.42 31 Lmh 1113 no .04 ind Park fund a Bulan .13.92 14.61 a. Equity 14.77 15.51. Brt inc 9-28 b67 .01 lir flex 12 00 12.44 .02 no top a 10.75 11.20 .01 wig a 9j2 9 68 .01. V. A Laurel Fol Virlor. Aloe p a 14.72 no Cap App. 27.93. Noto tsp a 12.30 no a Imp a 13.44 no a gulp 10.48 no up Gap 16.12 no to amp do 11.75 no a Laurel trait gained 9.92. No 10.39 10.39 s4p500 10.06 a no Stock 17.95 no Layard croup equity 14.19 14.19 a in Leq 12.99 12.99 Misc 11.16 11.16 Swcap 15.08 15.08�? spec 15.58 15.58 stingy a. 9.59 9.59 Debenny. 7.50 7.85 Leo per 10.66 no Legg hawn am lip 9.90 9.90 go Gap. A. 9.81 9.81 a g�8rtp 103110.01 his top 14.34 14.34 Invar p 9.70 9.70�?. My top 15.74 16.19 Patap 15.92 16.37 up lev put 21.06 2138 a Fisne 1531 15.32 Tot up. 13 60 1 3.60 Vla Ftp 19.13 19.13 Leifi Talon Gap in Sec 13.43 no Cdr a 12.63 Nln Gama 7.91 no global 14.01 no Goldla a 6.22 no it inc 15.89 no a inti 10.71 no a is govt 9.71 no 4.10 4.35 so lev a .2.36 2.50 tend 10.21 no dem 12.88 no a wherly family am Lor 14.95 15.65�? Cap Gap 12.55 13.14 Seq snap 11.2111.74 a eel not 11.21 no Tel Ned 10.61 11.32. Bin Bact "10.80 no a Inheh. A a 18.89 19.78 Riff Lanct 10.50 11,08 Mflwc 11.22 11 75 log Vyp 7.b0 no us via 7.81 8.18la Lff a 11.73 12.28 iffy Tecl 11.71. No Liberty Finin Chat a a a Goth inc 10.80 11.31 a a Hosmun 10.41 10,90 tf6d .10,30 10.79 Quot is gov. 8.82 9.24-Uuj 10.78 11.29. Ltd Ivy 9 77 987 it trip 9.74 9.04 Ladner fund Bui 7.16 no. End 25.88 no fund 22.97 no util. 10.41 no urn i Savin Bond a a. 10,76 no go bid 10.29 no grow i 12.66 no Grill 12.73 nowe 12.93 no a Swcap 13.01 no lord Abi counsel. By debt a. 4.77 4.77 Najaf 4.58 4.58 us gave 4.59 4.59 Lead a Tietel at Tilton a 10.51 11.15 a a buds by a 8,35. 8.82 Oev Ftp 9.45 1033 Seq 1990 p 14.05 a. Cd Alp 12,74 13,52-Gieqp 12.63 13.40 Glen up. A 8.27 8.68 go sep 2.73 207. Tot for p 10.90 11.44 to Ftp 9,94 10.44�? to Cap 10.47 10.99 to Fly 4.73 4.97 to Flop 5.04 5.29 to Insp 537 5.32 to envy 10.92 11.46 to top 9.84 10.33 to Flap 4.90 5.14 Thip 4.84 5.08 of my 4.82 5.09 to Swap 4.83 5 07 Val App 11.42 12,12. Of than Bro Brohi. .9 21 9.69 fwd 17.16,18.08 Biscom 8.33 8.77 Muni 8.24 8.67 oppor 9.58 10.08 Mas fund a a. Bal cd a 11.31 no emerge 1638 Nln equity 20.84 no 10.66 no Fidanc 11.13 no Golf Bdl 10.23 no. By sets 9.00 Nln int Jet 14.73 no to Olfin 9.92 no Luqu i 10.28 no Minsk so 10.12 no Munox 10.35 no Seq 17.40 no self 10.10 no so pvt 16.70 no sufi 11.73 no value 12.31 no. Mrs. Mit a p 11,43 12.13 Malgap 10.47 11.11 both a p 12.58 13.21 Emmap 16.01 19.11groppa 11.04 .11.71 go up 8 64 8.06 go map 6 47 6.79 Gas Cap 9 33 9.80�? Jina p 533 5.28 la Swap 7.12 7.3q a Oscap 7 34 8.42 Bishap 13.21 14.02 Sec tap 12.67 13.44flirta p 7,69 0.07 Tut rap 12.84 1348 Swap 7.14 7 50 a Lap 973 1038 Walkap 16.45 17.45 vhf aka p 11.30 11 86 a Cora 16 30 17 29 a clap 10 65 11.16 Tiff bad 10 73 11 27 Fachia 8 92 9 36 Multa 7.48 7 67 Mala p 10.35 10.87 Mafla 9 82 10.31 Mcamp 547 5 74 Flap 9 69 10.17 a Gap 10.45 10 97 a map. 10.95 11.50 a map 10.96 11.51 .02 a map 9.27 9.73 .03 a Cap 11.56 12.14 .01 a a Nap 10.57 11.10 Scap .1191 12.50 .02 Munap 10.33 10.85 .02. A Vamp 11,22 11.78 it lab. 7.13 7.13 Cap go 1 1393 13 93 born Job 12.56 1256.01 embt17.92 17.92 .01 Goldt 6.35 6.35 .01 gym Obi a 6.47 6.47 go scat 9.32 9.32.01 in lab 1. 5.03 5.03 .02 in met831 8.31.01. Maite 1139 11.39 .03 of Tab. 7.88 7,88 .08 m1g8 10.39 10 39 .01 Schb 13.1713.17 .02 sect i. 12.64 12.64 .01. A wrap 11.26 11,82. Mub6. 10.72 10.72 .03 Tot Rbt 12.64 12.84.01 value 9.72 9.72 ,01 Weibl 1637 16.37 .02. To gab 11.24 11.24 .01 wog i 16.23 16.23 .01 to Tot 10.62 10.62 .02 mule by 8.61 8.61 .07 Mim fund a. By inc. 9.13 nl-.02 10.14 no .01 St mgr 10.75 no a Ftp 14.22 no in fund ,03 Asom 13.25 13.95 .01 fed inc. 3.72 10.23.03 invt 16,74 17 62 .03 it Csc. 9.88 10.40.02 my prot. 991 no ,05 my pain 9.40 Nln mob cd 16.56no.01 Mackenzie Gap .02 adj Gap 9.72 9.82. Am fid a 12.07 12 81 .03 Camus 9.96 10.46 a Canad 10.31 10 94 .01 re p 9.57 10.05.09 global 12.64 13.41.01 la dump .10.09 10.40 .01 no up 9.60 10.08 .03 it up 9.67 10.15.02 Namer 6.67 7 08 .08 Mackenzie try .01 1 Cal Nat 9.91.10.51 .03 Knob 27.59 27.59 egg rap 16.49 17,50 Quot get tap. 14.81 15.71 or tap 9.35 9.92 Artia p 27.59 29.27 Mal slay fends .01 cant 19.01 19.01-. Convol 12.55 12 55 cup but 7.84 7 84 .01 eel do 13.86 14.67 ,01 global 1 11.5911.59 .01 govt 8.14 8.14�? .02 a or gift 10.40 10.40 Tafb t 9.77 9 77 .04. To Tref 14.90 14,98.05 Val 15.5115.51.01 manager fund ,01 Capa. 24.63 no spec 37.17 no a .01. Ince 27.42 no .02 Short go 17.34. No .02 in mtg 15.66 no .05 is Bond. 20.10 no .01 Bond 20.32 no a to 7 Index 36.53 no mar intr fund fed inc a 9.65 10.13 Nytz 10.83 11.37.01 St Feln 9.67 9.87 tree 12.60 13.26 Mark Twain fat equity 9.79 10.15.05 pm wot 964 9.99 Muni 10,03 10.39.03 Merket Wetch fat equity. 10.05 10.52 .02 fax inc 9.72 9.97 Waxin 9.51 975 a Amu 9.79 10.25 .01 marquee fund Giseca 952 987 a thana 9.73 1 0.08. Valeau 9.70 t0.05 men Hill fend Bat 9.02 nose inc 9.68 no. Get inc 9.27 no mid 9.38 no int of 968 no. Macao 9.37 no St inc a 973 no. A Stock 981 no .01 Vwe 10.25 no .01 Mathers 14.43 no .01 Mem fund .01 est yep 1347 no a corp 10.29 Nln Laura to 9.85 no .01 mental 13.17 no.02 Man str .11.79 no .01 merger Ftp 13.30 no Meitzn a 24.56 no .01 Merrill Lynch Alna 9.29 9.58 .01 adj tap 9.53 9.32 .12 a2ma 10.35 10.78.01 a 11.74 12.56 Bavia 23.58 25.22.01 Caiman 9.49 9.89.01 Clma 11,30 11.77 Capra 28,31 3028 .01 in slip 12.70 12.70 .04 Ciphia 7.84 8.17 .01 a Mega 11.05 11.51 capita 11.12 11.35 Ducap 15.43 16.50.01 Braga 16.36 17.50 .04 a a Euroa 15.22 16,28.02 ads Cap 9.41 9.00�? .08 a Fima 9.86 10.27�? .06 feta 14.76 15.79 a g1aia 13.40 14.33.02 Gilda 9.35 974.01 Gicvan 10.7111,16 Gilda 1321 14.13 .01 Girsa 15.53 1661.01 Giula 12 69 13.5702 Grera 18.20 19.47 .02 Healtha 3.79 4.05 a Iraq sep 977-977.02 Inteia 11.48 12 28 Mim a 9.01 10.22.02 mama 10.28 10,71.01 Lala 15 84 16 94.01 Mylna 7,99 8 32.05 Matda 908 9.95 Mulia a 9.96 10.16 Naua 10 20 10 63 Njma 10.59 11 03 Nyma 11.14 1160 Pica 22.74 24.32 .01 Pama 10 96 11 42 Penxa 13.20 1412.01 Spivia. 16.14 17 26 Sljva 12.46 13 33.01 strap 8.33 8 59 01 .02 .07 06 02 02 .02 .02 .02 .04 .03 .02 ,02 .02 .02 .05 .03. .01. .01 .01 .01 ,04 02 03 01 02 .01 .02 01 .03 .02 .03 .01 02 02 .03 .01 .01 .01 .05 .02 02 .01 .02 05 .05 02 .03 ,01 .01 ,01 02 .02. .01 .01 .01 .05 01 .02 01 .02 07 04 .02 .06 .01 02 .02 02 01 .02 01 01 02 02 01 01 .07 ,13 .02 .02 .01 .01 .01 .01 02 05 .03 07 .01 01 .04 .02 .01 .01 01 .01 .02 02 02 .17 01 05 04 tech a 5.31 5 60 Tama. 10.47 10.9t old inca 8.64 9.00 a adj Rbt 9.53 953 am lab i 9.29 9 29 Azmat .10.35 1 0.35�? balt. 11.8011 to Bavil 23.30 2330. Camb 11.30 11.30 Caiaff 9.49 9.49 cfs91 27.83 27.03 Mph fat 7.84 7.84 Civ go 11.05 11.05 up ital 11.12 11.12. Drag p 16.28 16.28 eur flt .14.64 14.64 cd scat 9.41 9.41 Al met 90s 9.s6 of Tai 14.62 14.62. A cd grit 951 9.51 giai81 13.23 13 23 gi6cbi 9.35 9.35 go vat 10.96 10.98 Glrst 15.45 15.45. Guts t 12.64 12.64. Of Rbt 17.26 t706 healt Tib i 3.47 3.47 my i 11.4111.41 a i Hub 12.95 12.95 Lalab a 15.78 15.70 a Mambo -10.46 10.46 Imbt 9.81 9.01 in met .10.20.10.28-r in lab to 7,90 7.93 ill debt a 9.80 9.08 mule tit 9.96 996 in test 10.20 10.20 no met 10.60 1 0.60�? Nymat 11,14 11.14�? numb to t0.ts 10.16 ohmb1 10 48 10.4b pact a 21.79 21.79 Pamat. 10,95 1 0.96 Phi by. 12.94 12.94 stgb1 8.33 8.33 Quot up vibe 15.72 15.72 a Sovol .12.44 12.44 Techel 5.21 5.21 to met ��?�10.47 10.47 ruin by. 8.40 b.4d old Lobl. 8.64 8.64 Merrl Niin fat a Aslan it. 11.46 no Capa 10.84 no to.74 a no. Grin 10.99 no. Seiuli Stei ast Capra 9.74 10.20 Cesab 9.68 9.68 Capac 9.79 9.79 Seq Letca. 11,19 if.72 eel acc 11,18 11.18 eel Nova 13.01 13.62 Ealr rec 13.05.13.05 Gosca 7,00 7.33 he inca 6.22 651 Hill cd 6.20 6.20 Hrden up 10.54 10.54 a int Xic p a 8.01 8 01 Midas in 8.79 8.79 Masla 8.82 9.24. A my astr 8.83 8.83 re Balc. 9.23 9.23 the a 7.86 8.23 to exp -7.85. 7.85 Mim inc 10.57-10.90-Mldweit. Adust. A 9.93 10.03 us Gap 9.43 953 int Gap -10.42 10.53. Be Sulja 10.59 11.03. Lestra 8.71 9.07 Ohof. 1t.88.12jb�? of in p 10.76 1087 Monetta 14.96 no to nettic12.33 it Monitor funds fax let. .20.52 20.52. Ger the. 25.86 25.66 a inert 22.11 2221 a. Mac by 7.58 7.58 of heft 21.23 21.23 so but 19.72 19.72 Montr Gid p 8.74 9.15 Montr sip 17.05 1 7.85 Montgomery Fdl pm mkt 14 40. Nln glob com 15.11 no Gobo up 13.83 no Grov rth 15.58 no inset or 46.42 a no. Ints Mca a 12.77 Nln Shoburg 9.85 no Swcap 16.07 no Morg Stan Fri Alaga 15-99 16 79 asian or 15.91 no Gilbea a 12.34 12.96 a Tobey 12.25 no Morgan Gawlek a pm req 9 19 no Fol Nam 10.99 no to blk 9.79. No a Inis map 10.50 no Munbo 10j2 Quot no to Regp 13.27 13.68 Morg Slan Fnu Aci by 12.08 no Asfa Neq 21.59 no bal. 8.31 no a mgr 14.80 no Emmet 16.52 no Emko 8.59 no engr 11.79 no fed inc 10.05 no a Gletty. 13,41 no go Fin 10.56 no Hyld 10.41 no Intiso 16.56 no if Leq 15.08 no real old 9.45 no Vale 11.35 no Sci a 10.63 no mute not 17.47 no mule cat 15.57 15.89 mum Ign r 10,38 1 0.36 Mulben 18.17 19.08 Mutual strict Bacn 32.22 Nln eds Covey 13.59 Nln Quatle. 27.67 no shares 82.28 no acc fund est yep 13.70 no fax lip 10.26 we of help. 10.58 no est yrs 13.72 1425 9.39 no him . Hilda 4.75 4.s9 Ingra 9.93 10 4 Multa 4.61 4 84 nyl instil fat eafe 12.88 no Bond 9.62 no a Grey 13.90 no Wxbe 10 66 no a Seq 13 72 no Muha 11.40 no St by 10 23 Nln Vale 12.57 no nand a 12.53 12.53 .01 .03 02 .01 .02 .01 .02 .01 .07 .12 02. 02 .02 .01 .02 .21 .05 j03 .07 .01 .04 j02 .01 .02 .02 .01 .02 02. .01 .02 .02 .01 .15 .01 .05 .04. .01 .03 .01 .02 .02 .01 .02 jj1 .02 .04 .04 .03 .03 .01 .01 .01 .01 .01 .01 j01 .01 .01 .02 .02 .02 .01 .01 .02 .01 ,03 .03 .01 .01 .01 .01 .01 .04 .02 .04 .01 .06 06 07 .01 .01 ,05 .01 .01 .02 .03. .01 .10 .01 j01 .04 .01 Xuy .02 .04 01 .01 .03 .01 .02 .07 .02 .04 .04 .04 .01 .02 .09 jb2 do .02 jc2 .02 02 .01 .01 .01 .01 .02 Villoni fund. A a Adria p a 9.69 10.02 adr11a 9.69 no ban t -10.55 10.56 baft a 10.59 no a a pita -. 11.20 no up Gran 1 -11.15 11.15 a of vent 10.00 1 0.00�? Dilta a 10.00 no Mem Sta 10.64 no Eufr Cluni 11.41 11.41 eel Lap a 11.42 12.12�?. Seq Anta 11.45 no Lent fat 9.91 9.91 fall atm. .10.16 no a Quot Gasta 10.30 no Vita -9.01 no a vent .-9.81 9.81 a. Imuta a a 9.74 no. Erie Qin i 11.99.11.99- in Ceuta Quot 12.08 no my Bra 9.99 no a a molar 10.59 10.95 Udita 10.59 no Obsta 9j7 a no a Mulla 10.48 no my Nap 10.48 10.95 Sig Lap 4.07 4.21 sign let 4.07 4.07 Sivta 4.07- no stint .9.67. No St Inlet 9.67 9.67. A a Stan let. 9.67 9.67 Sita a .10.25 no sin a a 9.63 no 7xua 10.01 Noa Vato Tot 13.42 13.42 a Vuidar a 13.44 14.26. A feta 13.45 no Vaita a 10.51 no Yalap a in Psi 10.86. Nalion we fat. No Ltd a 0.97 9.39 Naif a 15 72 16.46 Nalgie 10.94 11.46. Tefr i a 9.86 9.86�? us Vlf. 9.57 9.57 Heuberger berm. Amt a a a 14.66 no genes 7.92 no guard 18.90 no Htmat 9.90. No mar 10.80 no must 10 58 no a Ycoco Quot 70.01 no a Pamir 20.42 no so steel 23.58 no. Jar fed a a .9.49 no new Alt 20.91 30.37 Nowc Nelp 11.08 no new England fat a Adu sap Quot .7.32.7.39 Balana p 11.0d 12.52�? Flat incait.36 11.90 Catnap 7.41-7.60 Cage a 14.45 15.33go Gap. 11.37 11.91 Quot. Groppa ."12.51 13.27 Gosca p 11,01 11.53 a whap 10.2110.92 Hll Cap 9.57 10.02 Inteia p. 15.80 16.85 a Lut sap 11.9312.30�? Mas tap 16.03 16.74 a Texa p. 729 7.63 value p 7.61 8.29�? bal anal 11.7611.76 cog by. 14.30 14.38 into Rbt 1.5.80 15.60 a value6 7,77 7.77�? no visa p 11.47 12.07 Nic Bolm group Nych. 50j7 no a Quot a Nch ii 28.04 a no Quot a a Chen. A 3j0 no Quot a of Elf 18.10&Quot no pfc Biln Balgob 13.13 13.13 Carrega 13.12 13.85 a Corege. 13.04 13.04. Cor Egrin 12.57 no Megga 11.77 12.42 pm gab 11.73 11.73 a egg Gran 11,081108 Tong to 1389 14.66 a in curb 14.00 14.00. Wingro -.1488 14.88 wig a 14 08 15.81 a Omurl. 18.91 18.91 North am fund a Stackp a 11.07 no gig Ftp 1430 no a growth up 14.73 no girl acc p 12.64 no us tap 9.69 10.17 new or 25.21 no Neon vhf 1h3 no Northern fund Al ctn 9.82 no Grey 10.28 no Ineis. 9.87 no a flex 10.03 no in toxin 9.m. Nln in Grey a 10.18 no a it Sci 10.23. No a. Selea. 9.93 no Salt Cpgar. 9.95 no Tiff pm 10.05 no us govt 9.68 no is we 11 fund adjust a 9.68 9 68 and Kava 968 9.83&Quot conf a 9.70 10 03 go ten 9.00 9.06�? a Vukica 9.06 9.38. Hemr 953. 9.53 Mcana 9.54 9 86�? Finca 9.61 9.93 a of oct 9.61 9.65�? a Vatu a 17.22 17.94. Vas Wjt. 17,12 17.12 Nuveen fund. Ca ins ,10.19 16.70 Caval 10.21 10.72 aval a 9.02 10.41 Hosmun 10.32 10.63 Midval 9.04 10.33 maw .10.04 10.54 a Mataj 9.55 10.03 Milval 10.11 10.61 9.04 3.49 naval 10.00 1 0.50by ins 10.17 10.68 a Nyya "10-22-10.73 oaf a 10.17 10.68 Pavan 9.92 10.41 Vaval 10.00 10.50 a Choaja. 9.57. Al Emerta 8.91 no a Viseca 9 29 i Cix Hall. 13.01 no of work 23.59 a of Ewnin 1 54.60 no of cows 19.48 19.48�? Ocean p. 1041 13 84�? ctr Why 955 my wind in 2 in 72 old Dom. 19.33 a in. Firm Pietri a a danced 15.97 my eel Nam 1543 no ind. 17.21 no .07 Lozour. 9.95 no .01 oni Graup .01. Astall p. 9-s4 no .01 blues Seq 12-98 a 03 a. Osval12.321 no .01 ,01 Elf Nix 11.96 no .01 01 garm9.87. Nln .01. .01 go Bop 9-47 no. .01 ince13.53 Nln .02 .02. In combo 9.36 Nln .01 01 int Fol 9.85 no a .01 a int of a. .10.61 a no a Irr Tjem 13.52 no .02 la Cor 11.51 no Lac Oval 11.68 no .01. .02 Lavol 10.42 no 02 of my 10.74 no .01-. A so Cor 16.40 no .03 .02.of bad 9.60 no a .03 Nicorvo. 9,65 10.10 02 .02 11 Icorn 10.10 10.66 01. .01 Oppenheimer cd l a .01 a scrap 12.73 13.51 .02 03 Catnap 10.09 10.59 02 Chhap 1261 13.24 01 02 disc p 34.70 36.82 .02 .01 eel Cap 9.72 10.31 .01. Elf Nib t9.67 9.67 .01 a of Flop a a 19.36 20.54 .05 ,01 i Gap 15.14 16.08-01 01 of envy 1002 10.63�? 04 01 go Dap 36.95 39.20. A .01globin t 36.75 36.75 a .02 a dip 13.85 14.69 .07 a i Dap 13.78 14.47 .01, .02 Quot his Ider 13.72 13.72 01 .02 instead p 16.50 17.32 of 01 Irr step 14.38 14.90�? .01 in Gap 10.41 10.93 .02 it Gap 10 52 10.90 in orca 11.90 12.49 .01 01 Zsiga 21.28 22.58 .01 .04 Talna 13.36 14.03 02 01 by tap 12.28 12.89�?1 .01 01 nyx by a 12.29 12.29 .01 �03 a a a Oppens 10.92 11.59 03. Pattap 11.77 12.36 .01 spec Lap 27.96 29.67 03 .01 str Hap 4.87 5.11 .01 04 str Nib i 4.88 4.88�? .01 ,01 a strap 4.62 4.79. St Gap 4.98 5.23 Skovan 4.79 503 .01 .01 tar Gap 25.67 27.24 .03 .08 to fret .9.49 9.49-.01 .07 to flap9.50. 9,97 01 time p. "16.66 17.68 03. .08 tour Lap 8.23 8.73 ,02. To tribe 8.18 8.18 .02 us Gap 9.27 9.73 .02 .02 Val Staft 14.41 15.29 .02 .02 Overland Eire to 02 Alaila 11.64 12.19 cat a 10.85 11.36 .01 .04 mulyca10.40 10.72 .02 .01 Strgar 12.61 13.20 ,06 .01 St govt 50.92 52.49 .02 .01 us via 10.15 10.63 02 .04 Vrga 9.66 9.96-.02 .01 pah Ger a a 13.86 no .01 .04 Pam Cordt 01 Balan -. A 10.28 no a Capa 13.16. No .02 do flow 11.31 no .01 .01 erg my 14.72 no .02 .02 a in he "11.71 no .04 Seq inc 11.39 no .01 .04 ind a Quot 12,14 a no .04 01.my dbl 9.60 Nln .02. Madcap 13,52 no .01a mpg 18.20 no .03 so cps 12.34 no .01 .04 us for 8.93 no 01 Timco fund ,11 Totri a 10 04 no .02 trial 8.96 no .02 .02 Loiou 9.91 no .01 Loii. 9.82 no. A Quot Shont 9.88 no. Fran. 9.90 no .03 .01 global 9.78 no .01 .01 had 10.37 no .01 -.01 or Orth 13.94 no .01 itus. 9.72 no .02 .01 no fund .02 Balsis 12.24 12.24 .01 .03 Balnch 12.212.82 .01 .27 a co reef 9.89 9.09 .01 Corces 9.89 9 89 .01 grow Fri 1012 10.12 .02 a Seq 10.91 10.91 .02 .02. It mods 9.15 9.15 .01 .02 a darts 9.77 9.77 x>2 Joa a Bdl 9.15 9.15-.01 .10 Govi 9.77 9.77 .02 of Index 13.20 13.20 a indess 13.19 13.19. .02 Ming i 10.02 10 02-.01 .03 mews 10.02 10.02�? pm .01 Patap 10.03 10.50 .03 St Bdl 9.69 9.69 .01 .02 scapes 13.19 13.19 .02 .02 scape. 13.20 13.20 .02 .03 Valuck 11.58 11,58-.02 .01 vaties 11,58 11.58 .02 .02, Pray Silty 9.90 no .03 .04 Pac Lolcus 8,99 9.36�? .02 .02 pact or 9.78 10.17 .02 a Kroc Hartzok. Aggro 23.86 24.98 .07 Catap 7.15 7.49 .01 .01 Cap inc 14.22 14.89 .01 ,02 Cor pad 1515 15.86 j 1 .02 us go 9.41 9.85 .01 .03 pack Audi .03 apron 10.06 no .01 ,01 Balan 11.61 12.37 .02 d1. A Ca of 10.83 11.13. Equal 12,32 12.90 02 .07 go inc 9.69 10.15�? 03 steal 9 96 no 01 .01 Paine Wibben ass tap 11.03 11.55 ,01 at Lap 15.30 16.02 07 by Cap 14,89 15,59 .05 Catnap 10.02 11.27 .02 Capra p 11.62 12.17 .02 Catap a 0.83 9.25 of Gap 19.72 20.65 .12 Euga p 9.60 10 05 .06 .01 great 11,40 11.94 01 go snap 10.29 10.72�? 02 gig tap 10.63 11.13 .02 or Lap 19.31 20.22 .01 .01. Hilna p. 0.32 8.67 .01 a in Gap 10.00 10.50 .01 Chlap 10.17 10.59 03 a tap 11.41 11.89 ,02 -03 Nytar 10.47 10.91 .02 .02 a Gap 18.07 18.92 .06 -09 stg vap 2.30 2.37 ,02 Scapa. 10.25 10.73 .01 .05. Us Gap 9.08 9.r6 03 .08 Lilia 0 0.64 9.05 -02 ass Tel i 11.07 11.07 .01 01 a lbt 15.03 15.03 .07 .04 bluest 14.50 14,50 04 .02 Maltbt 10.83 10.83 01. Capart 11.98 11,98 .03 03 Cut cup 8.79 8.79 .01 03 do get 19.66 19.66 1? Euget 9-44 9.44 .06 or that 18.85 18.85 .01. Glubt 11.43 11.43 .01 .Il not 10.26 10.26 .02 g1gib1 10.50 10.50 .03 null not 831 8.31 .02 inv by a 10.08 10.08 .01 a hit 10.17 10.17 .02 Nix by 11.41 11.41 .01 no tit 10-47 .10.47 .02 re fat ,17.82 17.82 .06 a stg to p 2.30 2.30. A Gap 1 10.22 10.22 .02 st1b 9.37 9.37 .01 a Tiibi 8.64 8.64 Calvd p 10.81 10.81 .02 a sgt 9.08 9.0b .03 a atop 1511 15.11 .07 Canad. 11.46 11.46 .02 a com top. 8 80 8.80 a. Dog of 19.71 19.71 .12 Euld 9.49 9.49 ,06 rigid. 10.52 10.52 .02 nor Ftp t1.41 11.41 .02 or the10.97 1 8.97 .01 Gallnot 10.28 10.28 .02 inn cd 6.33 8.33�? .01. Id go 10.08 10.08�? .01 nyx do 10.48 10.48 .02 a hide 10.17 10.17 .02 stg top. 2.30 2.30 f so card 10.21 10.21 or Stid p 9.37 9.37 .01. Ussop 9.07 9.07 .03 Udo a 8.63 8.63 .01 Pang Tob 10.59 Nln .01, papist a 14.80 nl-.03 Peragen i. Gulfs a a 15,83 16.63 .04 in Ted 9.94 10.41 .02 la of 10.47 10.96 .01 stg 10.03 10.50 a Vale .11.90 12.46�? .01 a valga14,53 15.21 .02 Park Lane inst. Bal cd 11.06 no a Bond. 9.36 no .01 equity 15.75 no .01 govt inc. 9.46 no a. Hie. 14.14. No .03 Dis 13.16 no .02 int get 9.65 no .01 Ltd mat 9.60 no .01 my must 10.60 no .01 must 1037 no Swcap 21.08 Nln 98 parts Lone lev a Bond 937 9.76 .02. Equity 15.74 16.48. Govt inc 946 9.85 Hie 14.14 14.81 .03 in Govi 966 10.06 91 Todd a 13.10 13.72�? .02 Ltd mat 9.61 991 my my 10.6111.05 Swcap 21.00 21.99 97 Pam bal 16.01 no .06 Lamsus 31.74 32.89 25. Pendant group bal la 20.79 22.00 .02 a Telha 15.23 16.1295 nitty 50 16.73 17.70 .06 Pax old a 13.33 no .03 pays by a Una Vas peach to 950 9.74 91 Plachte 968 1006 91 Pelican 11.63 11.63 pen Capa 6.07 6.37�?.03 Pam nip 1994 11.28-.01 performance fat econ p 11.40 11,90 91 Seq los 11.40 no .01 Wlch 9.89 10.09 .01 Tofu 989 no .01 my Perl. 9.63 no .02 St hip 9.78 no sth1 9.78 no Perm port fend permit 16.b8 no .01 to Iii. 65.31 no. Bond 54.63 no .03 Perrt tag 12.03 no .06 Phile 6.38 no Phoeni Striae Balan 15.41 16.18 .01 Ca Xep 1397 13.72-.01. Capa1911 1991 .01 a Mfd 17.68 18 56 .01 qty Opp 7.38 7.75 .01 Gryto 2980 21.84 had 154 8.97 .01 Ingram 943 9.90 a Inbi 942 9.42 it 1268 1329 .02 Mudflap 1243 13.05 91 mul fib p 12.41 12,41 91 Stock 1149 14.16 tend. 1994 11.49 .01 tour to 15.23 15.99 us gab 920 966 .02 old Opp 1940 10.92 92 Terpo Mfd Bond 989 no .01 Lebond 11.43 no Emme 11.00 no 91 Etui Fly 14.46 Nln 92 cd App 21.42 no .01 Todey a 11.39 no 93 pub axe 11.90 no ,04 Pilgrim Gap ar50i 7.10 7.47 ars1v 722 7.22 aus a 690 6.90 adj Siv. 7.06 7.06. Arsi 699 699 Asfa 7.03 7.03 Arsis 7.13 7.35 and tips 6.86 6.86 a adj Sii 698 7.20 aus Iii 6.98 7 35 Gama 12,81 13.21 his top 6.17 6.36 Mac 12.50 13.16 ,02 St .Il 7.42 742 Shl Trp 6.78 6.99 .01 pillar fund. Nalgra. 10.30 no Ezaga 11.69 no 92 Engra a 10.63 no. ,01 Elna 1q.b8 Nln .01 exc Flea 9.88 no .01into Eva. 9.86 no .01 Namua 10.31 no Stenva 9.95 no. Pioneer fund. Seq inc p 16.29 17.2b .01 Amer 10.59 11,09 92 Bonds .9.13 9.56-92 Cap Gap 15.49 16.44 .10 Gold. 7.67 8.14 95 or whip a 11.41 12.11�? .03 income 9.67 10.13 .02 europ p 18.43 19.55 .13 fund 22.85 24.24 .03 int of p 10.12 10.49�?.01 int mgr. 22.21 23.56 .01 a toll p 1679 19.94 92 it tired 19.60 20.80 03 St inc 3.86 3.96 to Frap 11.96 12.52 us Gap 9.82 10.28�? 01 want Are 12.49 -13.25 94
