European Stars and Stripes (Newspaper) - May 29, 1994, Darmstadt, Hesse                                V \ sunday May 2, 1994 the stars and stripes Page 23 Piper i forty Blanp 11.93 12.43 emf 18.49 19.28 .02 a a a govt 8.78 9,15�? .02 Grinc 1028 10.71 .01 a stg 8.52 8.65 .03 in Skadl. 9.57 9.67 .02 Quot mate. 10.55 10.99 .02 Nate 10.48 10.92 .01. Pc Eurg 15.21 15.b4 .08 serp 17.34 18.08 .05 value p 18.85 1 9.64 .02 pop str 9.49 9.49�? .02 pipe Tusti 9.73 .9.73�? .01 plan tent 10.19 10.61. Portico ads. Balk 21.79 no .02 by Lex 29.42 26.49 .03 eel do 32.41 32.49 02 a Grinc .22.99 no .03 a int bpm 9.82 9.84 .01 mks re 21.07 no .05 St Bond 10.11 no .01 Spur 31.12 no .02 to embed 9.93 no preferred group assets 10.57 no fax Dan 9.85 no .02 growth 13.18. No .04 inti 12.56 no .02 St gov a .-9.79 no .01. Value. 11.66 no Price fund. Adjust 4.66 no Quot balance 11.57 no Biff if .11,23 a no .02 Carbond 9.95 no .02 Cap App 12.71 no .01 it Gro. 11.31 no Seq inc 16.49 no .01. Seq Index 13.23 no. Europe 12.01 no .10 fore 13.84 no .03 of unsent 10.09 no Gama 9.15 no .03 Gabon 9.85 no .02 go govt 9.48 no .02 growth 20.10 no .01 Grain 16.12 no .02hey let. 8.38 no. A nine 6.67 no .02 in Bond. 9.70 -.02 Irr Tefs 17.32 no i Mist 12.15 Nln a .02 Japan 11,42 no .10. Latam 9.11 no .01. My Short 5.04 no mob Ond 9.98 no .01 Madcap 14.50 no .05 Namer 26.11 no .09 n Asia e 9.46 no .01 new Era 20.67 no .04 n Hertz 15,18 no .01 Nebo and 10.65 no .01 Nylon a 10.40 no .01 oct 14.90 no .02 5cft.ec 17.85 -.07 set Btu 4.85 no -01 she gab. 4.56 no .01 Swcap 14.64 no .01 Specer 11.69 no .01 a Pecan 10.52 no .02 finc. 9.23 no .02 to Frh 11.73 no .01 to fins 10.34 no .01 to Fri 5.25 no .01 a stunt 5.12 no .01 Ustle 9.84 no .02 Vanbond 10,54. No .01 or mryt 11.23 no Phelp lorm Dovach 13.32 13.95 -.01 go tort 9.29 9,73-.01 inst 9.80 10.28 sp100 14.87 15.57 .02 Terrt 8.81 9.23 a mobs 9.44 no .05 Pricor funds bicep a a 11.80 12.42 .02 Bond 10.62 11,18 .01 Capac a 20.05 21.11 .03 a mgr 24.22 25.49 ,11 govt 10.67 11.23-.05 Goth 30.20 31.79 .09 a a a maned 12.40 13.05 .02 tend 11.53 12.14 utilities 9.61 10.12. World 7.20 7.5b ,01 program 10.24 10.60 pts Fedl 9,65 no .01 Pfent up 10.80 10.60 prov inv count at end gtd. 11.00 no .03. Inst rth 11.08 no .03 so Cape 11.78 11.78 .02 Prus up 6.76 no .02 Prudential fund Nicha 12.19 12.87 Niche 11.81 11.81 .01 adj Ai 9.52 9.82 .01 blk go 9.31. 9.60 ,01 Cainap 10.10 10-58 ,02 Equla 13.78 14.54 .01 Seq inca 13.71 14.47 .01 it Naf 11.16 11.78 Gio Bap 13.95 14.72 Glastra 1.85 1.87 Giustat 13.78 14.54 .03 Gap tap 8.69 9.10-.02 Toap 11.95 12.61 .06 Hilda up 8.15 8.53 .01 inv Alp 11.63 12.27 .01 Multan 13.2113.94 .03 Mushta. 10.75 11.26 .02 Pacura 16.69 17.61 .02 stg Lap 8.95 9.23-.01 us late 9.13 9.64 ,02 Camut 11.30 11.30 .01 adj b f Unavay eau Tai 13.74 13.74 .01 Seq inc t 13.67 13.67 .01 str amp it 11.54 11,54 .03 of Carat 11.61 12.25 .03 i Catt 11.12 11.12 Gama it 13.96 1 3.96 .04 Glassb Una Vail Globe 1 13.65 13.65 gift of 13.76 13.76 .03 Gibgot 18.37 18 37 .01 Glrst 12.26 12.26 .02 Gap ibo 8.68 8.68 .03 get Scop 9.43 9.48 .02 or that 13.29 13.29 .01 a Topi 11.57 11.57 .05 his Daft 8.14 8.14 .01 int Gill 7.74 7.96 .02 in Tiibi 7.75 7.75 .02 inv Fri 11.63 11-63 .01 Multi 13.15 13.15 .02 pacers 16.46 16.48 .02 St glib 8.95 895mazt 11.62 11.62 .01 i la 9.96 10.43 .02 Murat 11.23 11.23 .02 Muriel a 10.75 10.75 .02 mul Rasa 10.78 11.29�? .02 my Ini 10.79 10,79 .01 Mundt 10.69 10.69 .01 Murat 11.30 11.36 .02 Mumn 11.62 11.62 ,01 Mutt 11.76 11,76�? .01 Mutt 10.75 10.75 Munci 11.09 11.09�?.02 Munjal 10.79 10.79 .02 a a Muzyl 11.73 ,11,73 .01 Buohl 11.70.11.70 .01 Murat 10.41 10.41 .01 a tout a a 15.10 15.10 .03 struck in 11.31 11.69�?.01 slur Cubi 11.30 11.30 .02 a sgt it. 9.57 9.57�? .03 it left 9.09 9.09 .01 Prudential Insull actual 10.87 nth .01 Bat 10.98. No .02 a Goth St 11.80 no .01 income f 9.56 no .02. It Isth 14.77 no .03 St Lex. 11.06 no ,01 Putnam fund a Jap 10.17 10,51 .01. Am vap 8.38 8.80 .02 Asiaa 14.15 15.02 .08 Aab Alap 8.22 8.72 a Cap 8.22 8.72 .01 a Grap 8.21 8.71 Eig vap 4.70 4.86. Az7e 8.80.9.32 cat a p 8.24 8.65 Corive 18.95 20.11 .02 Chat a 41.60 42.67 i dry Gap 9.65 10.24 .01 Der snap 12.01 12.61 .02. A in rap a 13.99 14.84 .04 Seq snap 8.84 9.17 Eug rap 11.84 12.56 .04 fed lip 9.59 10,07-.02 flt a 8.65 9.29 Geopp 1339 14.21�? .01 gig vap 13.67 14.36 .13 gig rap .9.49 10.07 .01 or snap 13.39 14.21 .01 hot Hap 26.73 28.36 .02 i Dap 12,49 13.11 .01 Hadap 9.00 10.37 inc map 6.73 7.07�? .01 to Nap 7.92 8.40 .01 in snap 8.65 9.18 .01 Maxil 9.08 9.51 Mitil p. 8.91 9.35 Dunlap 8.76 9.20. Int Btl p 8.80 9.24 no tap 8.85 9.29 new Opal 23.04 24.45 .02 by tap 8.60 9.24 Nyo Pap 864 9.07 oct a 10 50 11.14 otitis do p .8.81 9.25. Pate 9.05 9.50. To exam a.74 9.18 a to final 14.64 15,37 .01. Thya 14.21 14.92 .01 thy by 14,21 14.21 .01 Tel not 14.65 14.65 .01 us vap 12.60 13.23 03 uts la p 9.14 9.70 .01 a slap 7.17 7.61 .02 Voyat 11,38 12.07 .02 adj i 10.15 10.15 .01 Aslanbi 14.09 1 4.09 .08 a balt 8.20 8-20 Mac not 8.21 8.21 .01 a Gobi 8.19 8.19 big vat 4.70 4.70 Catyb t 8.23 8.23 con St 18.85 18.85 ,01 Der int 11.9711.97 .02 eur by 11.83 11.83 .05 Geo 1 13.34 1 3.34-.02 gig vat 13.66 13.66-.13 Al Tab t a .8.85 6.65 gig Rbt v 9.35 9.35 .01 girl not 13.28 13.28 .01 he thai 26.51 26.51 .02 his lab 12.4712.47. A a i numb t 6.71 6.71 .01 Hobt. 7.86 7.86. A Tab i. 9.06 9.06. Mukibi 8.76 8.76 no Tobt 8.84 8.64 no flt 22,84 22.84 .02 not dbl 8.78 6.78 of Cut 10,43 10.43 .01 to exit 8.74 8.74 us vat 12.56 12.56 .04 Hub 1 9.10 9.10 .01 Vistart 7,11 7.11 .02. Voyl 11.17 11.17 .02 quantitative group bos for 1069 10.69 .02 Bostin. 14.16 14.16 .02 to Stu. 15.21 15.21 .05 bos Numo 15.0715.07�?.05 Quelfo Reviue Cate 10.56 11.09 .01 fund 12.24 12.95 .01 Seq 14,16 14.96 .03 Grinc a 9.63 10.32 .02 inv in 10.17 10.68 .02 Nate 10.65 11.18 ,01 Nyte 10.79 11.33 .02 Epport -18.98 20.08 Swcap 16.13 17tj7.02 us gov 11.15 11.71 .04  9.74 10.23�?.02 a Mfd 20.21 20.21 .05 sri Trail ,. Acted 26.14 no .05 Core 34.74 no ,01 mgr 33.38 no .11 in Ted. 25.29 no .02,. St1f. 18.13 no value 25.71 no .02 a Lbw 5.14 no .03 read up 1327 1393 01 a tilt fund Tibbal 11.87. No .02 c4b Seq 12.85 Nln .03 a Sion 10.84 no .03 Silm 9.51 nl�?.01 of Masc 10.38 no i Csc 15.99 no .02 Sam ipod. 9.60 Hll ,01 so Seq 15.83 no ,02 sir Goth 9.52 no sir str 10.05 no so Raj 9.48 no. Sterste 9.82 no Sterbis 11.19 no .02 Tswen 10.71 no .02 tsp fax 9 64 no .02 tsp into 13.30 Nln .02 a Chang 17.28 no .01 Rembrandt fund Asalati 9 80 no .04 Baftir 9.72 no go fint 10.16 no .02 get tits 1022 no .01 in Bettr 12 90 no sign fat 9,63 no .01 a capt 967 no .01 the fit 9.67 no tax fit 9.66 no .02 Valuer 10.12 no Reyba 14.23 no 02 fight me group Btuch 0 32.64 34.48 .02 a top. 35.29 no .01 go sep 1304 13.69 .01 Goth p. Una Vaji mkt App 28.20 2961 Socawa 26.65 27.98 rim obd 9.42, 9.76 or rom Cost 11.90 12.33 .03 riverine 10.85 11.15 .12 River gel 9.29 9,73 .04 Revere lid Cep equity 12.65 1325 .06 fax Dan 9.52. 9.81 .01 a to mob Quot 9.94 10.25 .01 Robertin Stephens Contra 11.93 no .04. Pm Gap 18.15 no .02 Valitus 13.65 no .02 Roch tiler Fdl by grip 12.78 13.19 .03rohac p. 17.55 18.20 .01 a urn up 3,23 3.30�? .01 Rodney squirt div lip 12.68 13.14 01. Go trip 16,06 16.73 .03 Rrt leap 12.69 13.22 of Boutiton funds. Ovsec a 9.34. No .01 a Grin. 10.78 no .02 Mfd of 11.79 no .05 Royce fund Pennou 8.15 no .02 Seq inc. 5.40 a no oct 6.35 6.35 .03.�?�. Premier 6.44 no quo value 9,50 no .02. Rui Moro group a a agas. 11,07 no .02 us gig 9.20 no .03 us gov 9.02 no .02 a def 10.60 no .01 vat 10.88 no .02 Ryd Nova 10.19 Nln .01. By Dur 10.24 no .01 Sec we Dan 9.57 9.57. Sec we 16.17 16.99 .01 a psf funds caper 7.54 no .02 in Vrubl 11,54 no .02 a psf 15.54 no .06 Sei fends a Tanap 11.73 no .01 Bond p10.32 Nln .02 by Lex p 9.92 no .01 a caper 11.38 no .01 corp Ftp 1.97 no Gnap 9.36 no .02 in Ted p. 9.90 no .01 a so Gap 9.78 no .01 into Xinpu 10.21 no .01 int map. 10.36 no int Gap 9.59 no .01 map 10.80 no .02 Seq inc p 13.83. No .02 eld up 15.47 no .01 Katf 10.47 no ,01 my cup 10.98 no .02 Pam up 10.53 no a Swcap p 13.30 Nln .01. Value 1063 no. Capa 15.42 no ,06 sife Trust 4.16 .01 sit funds a Grinc a 24.67 a no ,01 growth 11.72 no .03 Lnu 15.02 no .07 to me 9.73 no a. Us gov 10.38 no. Sti Clu Ilg Aggert 9.84 no .02 Baftir 9.76 no .02 Cap grip 11.96 12.43 .05 Capert .11.97 no .05 ingot 9.91 a no .01 Ingbino 9.91 10 30�? .02 Inge Ivy 10.70 11.12 .01 intend 10.69 no .01sunbelt 9.71 no .01 Sunell p 9.69 10.07 ,01. St Der 9.79 no .01 shot for 9 83 no .01. Val Lect a 10.54 no .02 Val incl p 10.52 10.93 .02 Silica funds calf 11.38 no .03 exult 13.83 no ,04 Gama 9.25 no growth 19.78 no .06 Hyld 8.76 no Inco. A 17.36 it ,03 mule. 13.29. No .03 new 12.54 no .01. Sapar p a 10.93 11.24 .01 sidemen Brut Cap .17.88 no .05 a invest 14.90 a Nln .01 Oppolt a a 30.62 no 01 a Schafert. 36.20 no .02 Schropp 22.16 22.16 .01 Sci trod. 8 50 8.50 .02 Sci twin funds a a Casi 9,87 no cat 10.41 no Vovsi 9.83 no .01 Wax 10.36 10.36. Not feb 9 96 no 1000 r 12.64 no .01 a Sitf Bop 9.92 no Sec pm 9.61 9.61. So told 14,77 1 5.63 .01 Scudder funds Batan. 11.80 no Cafty 10.09 no .02 capt 19 32 no .06 Oever 29.55 no .03 Emma in 11.20 no .02 Gama 14,13 no .05 Globe. 24 49 no. Is co 15.78 no Good 13.30 no 05 or win 17.29 no .03. Income 12,00 no .02 kid cd 43-68 no .10 int Ltd .12.47 no .04 Latar r 21.49 no .01,. Us Tref 11.83 no a to 13.27 no .02 Medof 10.80 -.01 mob 8.46 no -01 Nytar a 10.43 no .02 Ohta 12.77 no .02 a tax 13.11 no .02 of Copps 16.68 no .05 Oaks 15.67 no .02 St Bond 11.47 no .01 St Gib 11.14 no .01 to Fhi 11-62 no .03 value 12.61 no .01 zr2000 11.40 no .02 stifle lira Asta 13.52 no .01 Bich 17.31 no .01 Bond 10 66 no .01 Security fund. Bond p 7.00 7.35 .05 Euly 5 45 5.78 .01 Eugia 10.66 11.31 .02 Grinc 7.05 7.48 Tex 9 61 10.09 .03 Ultra 063 7.03 selected funds Amshy 14.60 no .03 spa she 9.79 no .01 us Gap 8.78 no .02 Seel men group of Flera 10.5011.02 Capada 14.67 15,40 .04 Cotta 7.24 7.60 .01 Castka 13.16 13.02. Comuna .13.67 14.35 .04 Cound 13.49 13.49 ,04 flt a 7.52 7.90 .02 a Gat a 7.69 0.q7 ,01 1 go Belga 10.6811.21 .01 Gizmo 10.60 10.60 ,01 growth 5.04 5.29 .01 inca 13.73 14.41. I Coo 13.68 13-63�?\01 Mia 16.86 17.70 .04 inti 0 16.79 16.79 .03 lat a 0.13 6.54 .01 mat a 782 8.21�? .01 Moxa 7.b9 8.28 .01 my tax 8.46 8.88 .01 in tax 7.82 821 .01 Moxa 7.59 7.97 .01 Natl tax 7.45 7.82 .01 no tax 7.56 7,94 .01 Nytta 7.87 6.26 .02 a Coxa 7153 7.91 .02 of Lotta 8.09 8.49�? .01 Ort a. 7.58 7.96 .01. Patna. 7.75 8.14 .01, a cart a 6.39 8.71 .01. Can tax 6.56. 6.69 .01 a Coxa .7,81 8.20�? .02, us vap 6.77 7.11 .01 by Dap 6.63 6.96 .02 Sentinel group Blanp 14.60 15.37 .01 Bond p 6.10 6.42 .01 coms p 29.02 30.55. Emf p 5.47 5.76 ,03 Ovsec p 9.67 10.18 ,01 grow lip 16.43 17.29�? ,01 of atop 12.96 13.64 .01 a to find 13.10 13 79. A world p 12.84 13.52 .02 sentry 14.92 no .02 Sequoia. 56.16. No ,09 seven sen series matrix. 11.64 no. A amp paid 11.40 no .02 sp500 a a 10.46 no St get 8,66 Nln .01 it Del 9.98. No ,01 1784 funds. Go med 9.38 no .01 Grolnic 10.59 no Matein 9.82  Mcd 9.90 no shirt met Fra or Veit fed Lnla. 9.62 9.82 .01 or Tel p 9.99 10.41 .01 Gran up 10.72 11.17 Tuntg Van p 9 58 9.78�? .01 so Pep 10,59 11.03 .04 she nut Fdl Niit. Fed Lect v 9.62 no .02 Grey for 10.00 no .02. Grinter 10.72 no .01 int Gilt 9.59 no .01 a Tinct 9.57 no .01 so pet 10.60 no .04 Stem trait Camual 10.52 11.02�? .01 Cpl Nap 10.01 10.48 .03 mgr a p 13.45 14.08 .08 Unap 9.51 9.96 or snap 11.69 12.24 .01 a whap 1171 1189 .01 int Grap 10.92 11.43 .01 it map 10.99 11.51 stg Lap 2.37 2.46 a a us vap 9.55 10.00 .02 Signet Sale to Tomull 10.43 no .02 us incl 1 9.98 no .01 a since 9.98 no .01 Vale it 12.07 no .01 Valet 12.07 no .01 Gamut 10.53 no .01 a mull 10.53 no .01 Skyline funds Europe 9.97 9,97 .07 Montman 9.45 9.45 spec us 17.19 no 05 up equal 10.61 no .01 Smith Barney a Capapas 13.53 14.17 .04 Gigsta. 12.06 12.56-,.01 inc rap 12.94 13.55 .01 Incerta 9.48 9.62 a Mia 17,87 18.7102 Moghta 12.22 12.73�? .01 Mucala 12.26 12.77�? .01 a Mulla 12,84 13,38. Multa 6.54 6.67 Junta 13.34 13.90 Munja 13.25 13� .01 Munya 12,87 13.41 Shutsy 4.01 m.�?,01 Usova 13.08 13.63 .02 Udia. 12.14 12.71 .01 Smith Barney Sac Capalb 13.38 1 3.38 .04 Mcgill 12,93 12.93 .02 inti 17.69 17.69, .02 Intoc 17.86 17.06 .02 my Ltd it 6.54 6.54 .01  a Adl Gap 9.78 978�? .01 and Vera 25.69 27.04 .02 Aggras 25.03 26.35 .08 App rap 11,03 11.81 .01 Tel Gap 11.98 12.81 ,04 Tefkin 105.10 105.10 .27 Aumua p 9.b3 10 29 .03camual 15.53 16.26 .01 tvs flip 7.90 8.27 cd Yalap 8.11 8.54. Gio Pap 29.32 30.88 .12 Grinar 9.89 10.41 he treat 119 11.82 int Caa 8.17 8.27 Kutnya 8.22 8.32 a dump 8.09. 8.19. A Dorp 7.33 7.42 .01 my Gap 12.3812.96�? .01 my map 15.59 16.32 -.01 Mamuad 12.34 1 2.92-.01 no map 12.64 13.24 by map 16.5117.29 .01 Pratap 20.19 21.25 .02 spec a 18.19 19.15 .08 a strap 15.73 1 6.56 .02 uti Lap 13.34 14.04 Wincap 6.36 6.56 .01 a wrap 1.70 1.70  a log Rel 24.76 24.76 t 8 App flt 10.99 10.99 .02 Campbl 1553 1553 .01 con St 14,45 14.45 Oval nil 7.90 7.90 eur St 14.14 14.14 .09 i must 9.72 9.72 Svaib t 8.09 8.09 Gid by 15.33 15.33 .01 Glt Post 28 96 28.96 .11 go Sci 9.42 9.42 .02 Grinbl 9.90 9.90 .01 Hilnet 11.29 11.29 ind by 11.49 11.49 .03 my gab t 12.38 no .01. My Publ 15.59 15.59 .01 no Publ 12.64 1264 by must a 16.51 16 51 .01 Pittet 19 96 1 9.96 r 02. Prtrt 15 73 15 73 02sect Rbt 14.55 14,55 .01 spec by 18.00 18.00 .08 str not 1682 16.82 .03. Tercel 11.85 11.85 .04. To exp 1 i 17.24 17,24 .01 a Tibt. A 13.34 13.34. A. We Wei a 6 36 8.36 .01  Fra part 9.52 no. Pron Fly 7.89 8.31 a part Natl p .7.79 8.20 .01 so bred i 10.03 no a. So amp ski 9.95 10.23 so Gen funds. A Gold 11.16 11.59 .07 Intro 23.39 24.30 Oseas. 11.71 12.17. Society funds balance 9.62 1002 .01 do retest 12.21,12.72 .04 a Folk 10.02 10.44 a a a inter. 12.33 1 2.84 .04 a Irful Mync 9.47 ,9.66 .02. Inv id 9.39 9.58 .01. Ltd in 10 03 1 0.23-.01 of rest 14.13 14 72 .01 Ohof 10.74 10.96�? of  a a 8.97 9.34- .01. Spa vast 10.22 10.65 St Lynx 9.89 10.30 us Voln 10,63 10.85 .02 Valsik 9.95 10.36 .01 Sci Nash 16,53 no .02 Sam so 13.47 no .09 Sam Val 18 50 no .14 so Tivod a a 9.99 10.41 ,01 a Orvist 10.23 10.71 .02 spot St a 32.50 32.50 .03 sep Cash i a .9.57 9.57 a slug Eusch. Astral 17.94 18.79 .01 cat in 10.06 10.37 .01 a. Cat 10.41 10 90 .03 up St. 32.47 no .02. Do san 11.00 11.52. Gama 10.59 11,09 .02it inc 14.36 15.04 .02 us govt 14.38 15 06 .02 org 10.43 10.75�? .02. Sla Gecich of Natl a Ataii. A 9.74 no ,01 a bonded a 9.31 no a Goth St 10.59 no .05 s6p500 10.22 no .01 ust All. 9.12 no. Land Ltd inn ,. Equity 30.07 no .01 fed Lnch 19,79 no .04 Gifkin 18.51 no .04 info qty. 26.20 my .10 a in toxin 22,08 -.05 mated 20.34 no .01 secur a 19.31 no .02 Star 19,39 no .01sec per47.60 no .20 Star f Unda a Reval 11.64 12.19 .01 slept of 11.40 11.94 .01 us Vonc 9.55 9.90 .01 St burst Funda govt inc 1 9.70 9 95. Mun inc ,10.30 10.56 Quality to 9.4b 9.72 .01 Stele Bond Gap com St 7.90 8.29 101 divers 9.14 9.60 Progris 1168 12.24 .01 taxes 10.66 11.16. Us Gap 4.91 5.17 .01 Alfir mods figalan 30.74 30.74 .06 Goth a 21.84 21.84 .06 int srm 10,04 10.04 .02 a Munt 8.29 8.29 / a St Street Reah cat c 7 81 7.81 Captala 9.41 9.85 .01, capt to 9.35 9.35 01 Cap fac 9.46 9.46 .01. Capitals a 9.34 9.34 .01. Exc 205.32 205 32 .70 eng a 11.50 12.04 .04 Gienga 11.45 11.45 .04 a Vilna 12.07 12.64 .02 get lab .12,05 12.05 .02 a. A the 8.49 8 49 .02 inv trap 8.57 8.97 .03 to verb 8.54 8.54 .03 inv try 8.59 859 .03 iriv Tro 8.55 8.55 02 by tap 7.93 8.30 .01 by Tab 7.93 7 93 .01 by tic a 7.94 7.94 Swcap a 8.61 9.02 ,01. So Cape 8.59 8 59 .01 Slit Man funds Amend 1.33 no Assoc a a a .73 no love is 1.16 no Ocean 2.07 no Stein Roe fat. Cep Oil 30.18 no .10 get inc. 9.60 Nln .01 hymn 11.12 no .01 a income 9.44 Nln .01 a in fid 8 50 Noin thu a a 11.09 no inti 10.18 no .03 Ltd Man 9.65 -.01 a gym 8.79 no prime 14.44 no .03 sped 22.72 no .02 Slock 23.47 no .07 Tot ret 25.39 no .03 step Stene funds go Sec 9.23 no .01 Blanp 11.48 no .01 Bichl 9.32 932 Grep 14.00 no .06 in Ted 9.89 no .10 Logova 9.67 no 01 Simom 13.50 no .01 so Rattan funds omd end 25.13 no .05 growth 20.64 no Swcap 26.12 no .04 Strong funds Advt 10 02 -.01 Amu i 9.69 no Slape 1008 no .02 pm St 17.70 no .03. Duscov 16.34 no .03 Gosc 9.95 a no .02 growth 10.95 no a Iyamu. 9 64 no Inco 9.52 no .01 Insu 10.65 no my 14.21 no .02 kids. 10.32 no .01 Mund 9 64 no Depty a 28.44 no .03 a St by 9.74 no 02 stun 10.11 no .01 total 2370 no .01 surname rfcs fac a Bat asap 14,68 15,58 Bat Asp 14.62 14.62ovine by 4.67 4.67 egg rap 16.17 17.16 .05. A mgr 16.10 16.10 .05. Feds cup. 10,0610.06�? ,02. Or whap 1377 14 61 .01 Hon cup 7.70 7.70 a Hll Cap 7.69 807 a Tein sap. 12.00 12.60 .01 Usova 8,27 8.68 .01 us Vii p 8.27 .8.27 .01 value 15.24 15.24 .02 target. Inters i. 9 86 no .01 in Leq. 13.63 no .04 la Cape 9.68 no .04 la Cape a 10.06 no .02 mtg kit 9.78 no .02 so Cape 11.69 no .03 a so Cape 12.15 no .05 tour tit 9.70 no .01 Tim Pleton group a Amirr 13 69 13 69 .01 Capacc 15.44 15.44 ,01 a do mkt 13.89 14.74 .02 a for Gnu 9.62 10.21 .01 glob up 13 06 13.86 .01 grow lip 17.95 19.05 a. To comp 9.15 9.58 .02 a a jest13.54 14.37�? .06. Smal cop .6.05 8.54 .01 a world 16.12,17.11 Templeton instil. A a Emmap 11.60 11.60 .01fores 13.38 13.38 .03 Fesas 11.02 11.02�? .05 or Orths a 11.83,11,83 .03 third ave 17.26 18.13 .03 Thomson group. A Elna. 12.06 12.76 .02 Swiha 21.36 22.62 03 in la12,58 13.31 .03 opera 2702 28.59 .01 Primla 12.20 12,91 ,09 Tarta 1224 12.95 .06 Usova 8.95 9.40 01 Seq lab 12.03 12 03 .02 Goth by 20.96 20.96 03 i cob t 7.66 7.66 .01 inti t 12.26 12.26 .03 of crib 26.31 26.31 .01 or cml 11.89 11.89 ,09 Shl gab 9.48 9.48 .01 Teebi 11.52 11,52 ,01 tar alb 12.11 12.11 .06 us Voll 8.91 8.91-02 Thornburg fat in thu 12.91 13.38 .01 Lydtin 11.88 12.18 .01 Ltd cel 12.81 12.93-01 it div p 12.23 12.54 02 it up 13.33 13.67 mint 12.84 13.31 Tocque 13.49 no .01 Tower funds Capa 13.48 13.90 la must 10.83 11.16 .01 total ret 9.66 9.96 a sgt 9.95 1026 ends Marti fund equity 10.60 no .02 get Taco. 9.33 no .01 Rymun 9.65 no is govt 9 37 no .01 trans Merics. And Java. 9.81 10,17 01 bicep 10.05 10,05-.01capgras 11.7312.45 .01 Catyb 10.08 10,08 .01 Emmap 24.57 26.07 .04 Embi 23,94 23,94�?� .04. Grinar 11.14 11.82 .02 Grinbl 11.16 11.16 .02nat St 14.66 14.86 .04 go Lect 9.10 9.10 .01. Catnap 10.08 10.58 .01 go incur 7.81 8.20 .01 Ovsec p 7.72 8.10 .02 his lab 7.84 7,84 Lytfi 9.28 9.20in stg 25.18 25.18 in soap 8.47 8 89 .01 of bad 10.13 10.64. Tab debt 10,1.3 10.13 trait for Grid tin Asp 9 82 9.82 map 9.66 9.66 .01 tmr1996 9 54 9.54 .01 tfeb97 961 9.61 01 Turge. 12.06 no .01 Tweedy go 12.53 no .01 Iotch empty Bat no15.85 no .01 gift. 16.20 no .05 growth 22.77 no .05 her inv 10.17 no .02 it tear 5.53 no .02 in Leq 7.68 no .04 a tend 9.20 no .01 select 37.00 no .11, test 9.98 no. Trein 10.23 no tilt 10.16 no utters 2016 no 01 us gosh 9.36 no value 5.15 no .02 Vista 9.20 no .02 us rest 5.07 no. Usaa group a vat 1828 no .03 Balan 1235 no Ca by 10.11 Nln .01 cd Rel 239 no .02 Gama. 9.84 no. Gold 8.78, no .07 or amp inc 10.27 w. Growth 17.15 no .05 inc St 13-69 no ,02 Inco 11.62 no .02 inti 16.40 no .02 Nyby 10.86 no so tend 9.74 no Tif in 9.07 no then 12.53 no Tvelt 13.14 no. Tresh 10.49 no Vaud 10.70 no we def 1273 no ust Mailer Asia 9.73 10.19 .01 Al Yule 8.49 0.89 .01 in Waif 0 02 9.24 .04 Seq Fly 18.96 19 85 02 in Gro 11.7112.26-01 it Modl 6.76 7.10 .01 inti 1034 10.63 .04 if tote 866 9.07 late 884 926 my Dan 8 46 8 86 02 Nyte 8.13 8 51pen euro 7 87 8 24 .07 St Ovsec 691 7.24 St Tex 6 98 731 United. Fund. Acc 7.20 7.64-,01 Bond 5 91 6.27 .01 Contic 21.03 22.31 ,02 go div a 9 14 9.70 .03 go tsp a 5.14 537 ,01 he Lnell 4 07 4.32 mine 899 9 54 .01 income 24.75 2626 .06. In Lgth 9.48 10.08 .01 Muni 7.05 7.36 Mun i 5.19 5.42a capt. 10.56 11.20 .02. Retire 7,69 8.37 .01 Stech 14i12 14.98 .03 Vang 717 7.71 .01 United sen rices. Aham 20.31 no .01 euro 4.36. No .03 Golf Chis 6.05 no. A shr 2.35 no .05 a or Orth 5.59- no a. Inco a -12.96 no .03. Riest .10,35 no ,03 str get 9.91 no us ulna 8.33 no .06 a Usta a 11.59 no .01 we did 16,87, no .04 Valfre 9.62 no .01 Ethie line cd. Adige 9.13 no .01 a Grin. 7.34 Nocom a a 12.22no .02 fund 16.83 no .02,income 6.42. No �?T.01. Lev go 23.03 no .02 Nyte 10.00 no .02 split 15.47 no .04 taxes 10.45 no .02 us get 11.36 no .02 vat Strei 9.83 10.13 f vast Rob 9.87 10.18 .01. Veneck salad by 13.17 13.17 .06 Asiaa 13.23 13.89 .06 Gibala p Navall Gibala 9.39 9.86 .03 a tors p. 5.96 6.32 .02 in Gimp 14.28 1515 .17 we Dan p 8.25 6.66 ,. We Dorp 14.61 15.34 .03 Vankempen Mer Dart Obi 9.43 9.43 .01 Catnap 16.71 17.23 .01 a whap 18.20 19.17 .04 Goth by 18.27 18.27 .05 his Lap 9.69 10.18 his lab 9.69 9.69 Inthap 18.53 19 43 .03 Lofb 1 18.51 18.51 03. Dunlap 14.98 15.71 .03 mull 14.96 14.96 .02 Pattap 16.86 17.68 .03 a tfb1 16.88 16.80-.02 stg Lap 8.30 6.58 .02 St Gib 1 8.30 8.30 .02 stg tap 12.30 12.90-.03 stg not 12.29 12.29 .03 to Fht 14.49 14.49 to Flap 14.50 15.21 .01 us vat 14.45 14.45 ,02 us vap 14,48 15.17 .02 Oti tap 13.22 13.86 01 a debt 1321 13.21 .02 Vinci Eich Engi. Cape 169.11 no .62 061 8536 no .02 a thurs 17221 no .12 Ebos 203.57 no .37 exod 248.60 no ,01 flex. 143.17 no .12 scold 12631 .31 Vanguard group. A nut 9.82 no .01 adult 9.62 no .02 admit a 9.88 no .01. Assets 1395 no .01 convert 11.13 no .01 Seq inc 13.09 no .03 exper 43.81 no .09 Marg 11.48 no .02 Pimp 16.69 no quam 15.64 costar 13.32 no .01 Trino 32.60 no .03 Titis. 29.80 no .04 St try 10.02 no .01 St feta 9.95 no .01 St corp 10.53 no ,01 itt sry 10.01 no .01 Gama 9.87 Nln .01 i corp 9.30 no .02 it try 9.54 no .02 a corp 8.42 no .02 Hycoop 7.39 no pref 8.83 no id told a 9.46 no .01 \ id St 9.76 no .01 id Ltd 956 no .02 id Sel 10.55 no id Soo 43.18 no .03 id Exi 16.80 no .02 Oxtot 11.44 no .01 it Gro 692 no .01 id Val 11.61 no id Sec 15.35 no .03 Idrew 11.87 no .12 id Pic 11.68 no ,10 Wal nil 43.56 no .03 Muhy ,10,42 no .02 Munt 13.02 no mud 10.58 no Muling 10.60 no .02 mule to 12.02 no .02 must 15.46 no .01 Cains 10.04 no a Caralt 10.67 no .01 Flea 10.36 no .03. Jins 11,19 no .02 Nyline 10.49 no ,02 shins 1108 no .02 pains 10.08 no .01 spin mgr 13.78 no up Gold 12.69 ,09 up kith 34.09 no .01 up server 22.45 no .07 up tech 17.54 no .03 Stuffl 10.48 no ,01 us Gro 15.00 no .04. Mgr 13.58 no. Wet sly 18.23 no .02 Welt 20.04 no in Der 14.21 no .03 Wnda 17.05 no .01  inc i 4.99 524 Muni i 9.20 9 20. Nyven 12.07 12.67 .03 a Publ 605 6 0s. By fort 14.69 14 89 .05 a up Fol 11.55 12.13 .02 a pfc 16.76 17.62 ,03 Valdery fund. A gig 9.43 9.90 .02 Cor pad 9 31 9 77 01 equity 10.41 10 93 .01 go std 9.41 9 90 .01 income 9.75 9 95 .02 Intro 9 94 10.44 01 not of 12.82 13.46 she gain 9.61 no ,01 visa Grinc. 10.12 10.60 vtsnnytf9.66 10.12 Vitie funds Bata 1098 11.50 .03.  10.43 nl�?.01 Ca int a 9.72 10.18. Caper 31.26 32.02 .01 caper by 31.18 31.18 .01 equity p 12.85 no ,01 go inc 11.04 11.56-.01 Grinc 2994 31.43 .02 Gwo she 15.28 16.04 .04 Giles r a 29.84 29 84 .02. A int Tea 12.00 1260�? .04 Nytz 1132 11.85 a tbsp 9.99 no of inc 11,68 12.23 .01 volume14.60 no 02 vet eur fat. A Zens. A a .10.50 11.02 .01 co of. 10.28 10,68 Flins 10.21 10.72 .01 or sep 17,76 18.65 .02 a of 9.35 9.71 Milns 10.26 1077. Mint 10.76 11.08 a nth 12.03 12.63 to ins 989 10 38 Nat of 9 90 10 39�? .01 a a no of 10.32 10.83 .01 a sgt. 9.93 10.43 .03. Wed Deli i Reed a Tot ret 12.13 12.13 .01 growth 13 73 1 3.73 it dorm a 972 9.72 .02. Mum 10 20 10.20 global 929 9.29 ,01 Walt St. 7.18 7.48 .01 Warburg Pincus. Grinc13.77 no .02 a Capa 1363 no .06 eth a 20.28 no .02 Frinc 9.72 no a Bifid a 10.52 no .03. Irr Tequ 1968 no .10 instep 1559 no .06 int get 904 no 01 Namu 10.24 no .01 Wasat Cag 19.12 no .20 Welti Peck Greer divine a 12.42 no .02 a govt. 938 no .03 Grinc 22.87. No ,04 Gwla. 105.05 no .17 Quantez s.47 no Tudor. 21.14 no .02 we top 9.61 no .02 Walt Val a 15.90 no ,04 Wesl Cera. A of 10.48 1089 Bop la 14 38 15 06 .02 Ltd 9.25 969 .02 Modt 12.74 13.34 .03 Orte 16.17 16.93 .02 balls it 18.02 no .01 Basu 20.90 no .01eel no 10.63 no .01 Gama i ,15.32 no ,03 in Bdl a 10,03 no .01 my col 16.07 no .03 stood 15.32 no Balltrip 17.99 18 84 .01 Gama rep 15 3016.02-,03 old corp 18.0916.85 .03 stg Vlf in 15.31 15.82. Westwood fund ballast 7,07 7,36-.01 eel nil 5 34 5 56 .01 into Bdl 966 10,00 .02 Basic 7.04 7.33 .01 Seq Sec 5.33 5.55 into div 9.66 10.00 02 wet elem Blair growth 9.51 .01 income 10.15 -.01. Int Lgth 13.60 nit .03 William Perm Penns p 10.72 11.25 .01 path 10.64 11,38 dual 10.09 10.59 us gov 10.12 10.62 .02 win Lthrop focus. A we nah a ,. 990 Nln .01 Wengi 10.05 no .02 win map 9.72 no Wengi i 13,43 no .01 we Nat 15.40 no .03 a Edwird Fri a a a a a Batice 9.80 10.20 ,01. Bond 9.60 10.05 .01 Seq tax 1097 1097 01 Groh 1131 11.85 .01 my9.78 10.24 .01 ints 10 68 11.16. Mimun 8 97 1044 .01 Mund 1008 10.55 ,01 Epport 14.08 14.74 01 working ats Eli. Cd Tow 9 93 10 34 02 cd Tarp 11.38 11.85 ,02 Cut inc 10.14 10.35 .01 cd thai 10.64 11.29 .01 world funds new Ptg 11.28 11.87 a Vontel 16.80 he ,02 von Tilv 12.06 no .01 Wright equal ads Belg Lux 10,42 no .04 dutch 10.81 no .01 Hon Kong 17.26 no .04 Japan 10.12 no .07 nordic 10.08 no .08. Spanish 0.84 no .01 Swiss 9,90 no .07 Wright funds Vrin 10.05 no ,05 a glob 12.86 no .03 Kislch 13.38 no. Or blah 11.35 no .02 Nesib 10.23 no .01 Otric or 12,26 no .01 Sibich 14.35 no ,02 Tot ret 11.93 no .02 Yackly map a 9.55 Nln .01 Yam Gib 9.11 956 .02 a Wolg funds strata 12.61 13 34 .01 Zappa 14 34 15.17 .03 Asmaa 12.00 12,70 is Gap 995 1045 .01 a spa 12 28 12.99 t 1 strata 12.61 12 61 .01 Zsa pc 14 22 14 22 .03 is Mac 1198 1198 Zsevc 9.93 9 93 .01 a pc 12.17 1217 .02 no no initial sales Load. In previous Day s  fund assets used to pay or Dos Tribu on costs a 12 b 1 plan r a redemption charge May apply i a combines kilo Matton in Quot a Quot and  a x sex David and