European Stars and Stripes (Newspaper) - June 12, 1994, Darmstadt, Hesse Suntay june 12, 1994 the stars and stripes Page 21 fixed 9.86 no ,02 a she Ted 9.68 no i inti. 12.48 no .02 Bascom 22.62 23,32�? .03 Bay funds inst St yield -9.49 no .01 Bond 9.73 no .01 equity 10.53 no .06 Bay fumes invest St yield 9.49 no ,01 Bond 9.73 no .01 equity 10 53 no .07 Ucac Hill 29.92 a no .20 a Send 9.50 9.95 .04 a Benchmark funds bal cd 9.b5 in. .02 Borica 19.32 no .02 Olgra 10.18 no .05 eld a 10.72 no .02 pc Cora 9.91 no .04 into bad 19.88 no .11 int Tara 10.28 no .07 sour 10.01 no Sib a 19.84 no .05 Mcola 11.10 no .04 Usova 19.49 no .01 a Stidma 19.58 no .04 Benham group. Adj gov 9.61 no cat i 10.94 no .01 a Carlin 9.79 no .02 cats a 10.15 no a catch. 9.16 no .01 Cavil 10.98 no 02. Esgro 11,95 no .03 Eurid 1040 no .05 Gama 10.31 no .01 Goldin 11.84 no .05. Of negro 14.65 no .05 a treas a 9.1? no .05 nit i 10.70 no .01 of Tel 11.43 no .01. Sarcas a 9.80 no .01 tg1995 a 94.20 no .02 a tq2000 68.04 no .19 tg2005 47.04 no .26 tg2q10 33.47 a no .29 tg2015 24.66 no .13. Tg2020 17.00 no .10. A to Tai 10.08 no .02 let Kiln 9.42 no .03 Berger group 100 p. 15.12 no .18 101 p 11.18 no .02 smog 2.46 2.46 Bernstein ads a gosh 12.45 no .02. Stour 12.45 no .01 to tour 12.88 no .03 Camu 13.35 no .02 a or Emu 13.27 no ,02 Nimg 13.30 no .02 int Val Quot 17.08 no .02 Berry Ned 18 03. No .08 a Berwyn toc 11.36 Nln .01 Shif Uduc 10 67 11.320/ Billmore funds bal cd 10.16 10.64 .01 equity 10.39 10.88 .02 eel Nix 10.40 10.89 .02 fix Eden 9.38 9.82 .02 Quanley 9.81 10.27 .04 St fixin 9.72 10.18 Simuni 10.76 11.27 .01 Blanchard funds am req 9.49 no .09 pm gun 8.14 no .01 fact feb 4.94 no .01 flex inc 4.81 no a. I Gap 10.02 no primp 8.93 no .02 stg 1.78 no std 2.93 no .01 by end a 16.80 no .03 Brinson fund a global 1 10.65 no .01 glib nil 9.65 no .02 no set 9.96 no .02 by Dow a 24.14 no .16 Bruce. Una Vail band Psi 10,31 no .02 Bull 4 Bair go glib Lnch 8.55 no ,01 Gold 1608 no .03 Govic p 14.87 no .03 Mulner a 16.29 no .02 of Algte 13.55 no .05 a Pep 18.70 no .07 us Gas p 7.79 no .01 Buehm p 20.12 20.74 .02 cd Silty 34.65 no .07 com funds Amertz 9.43 no ,01 Capdev 25,09 no .37 fed inc a 10.44 no .04. Mud 27.61 no .05 a almost 12.95 13,56 .06 Catkin 10.30 10.30�? .01 California Trust Callanc 12.34 no .03 Caius 10.43 no .03 s&p500 11.00 no .02 a amp paid 11.74 no .08 Calvary group Ariel 28 53 29.95 .04 Arleta 22.13 23.23 .05 Giobel 17.92 1b.b2 .08 into 16.38 17.02 .03 Micai 10.27 10.56. Mun Lett Navall social p 29.21 30.67 a so cd 16.05 16.68 .01 Socey 21.02 22.07 .08 to flt 10 68 1090 to Flag 16.43 17,07 .02 to fat Una Vail us gov Una Vail Cambridge ads Capra 14.82 15.68 .06 Gina 13.02 13.67 .01 Gotha 14.58 15.43 .08 Quinca e 14.90 15.64 .02 Cap gel 14 75 14.75 .06 go lab i 13 03 13.03 .02 go the 14 46 14.46 .08 inc get 15 20 15 20 02 mule by e 14.92 14.92 .02 Capek my 1101 no .02 Cappiello Bushman a mgr 11.16 no .08 Girth 11.61 no .11 udi 8.89 no .02 capstone group cd s w 15 66 16.44 09 get inc 4.so 4.80 Meers 17.85 18.74 .05 Anziand 11.23 11.79 .01 Japan 8.20 8 61 .05 us find 12.87 13.51 .03 Cardinal family a Goth 9 43 9 93 04 bal cd 9 65 10 42 .03 fund 12.64 13 45 .05 g 8.17 8 55 .01 13 02 13.71 .0 Creonte 9 59 10.04 .01 cake a 15 47 no ,c6 car ibid 15 44 16 17 .07 can tag p 8 69 9.12 01 l mss 23 00 no g6 Etc acc 13 10 no 01 ones anti 12 95 13 35 09 Chc m 143 60 no f 14 c,.�?zv.\v 143.51 no 03 cow Bogi 16.28 17.14 .12 a hubbub 14 50 15.26 .06 Clipper 49.24 no .05 colonial funds in temp -17.31 18.37 carte a 7.19 7.55 .01 Conte 7.43 7 80 a .01 Edsa 10.40 10 92 04 Flea 7.41 7.78. Funda 8 07 8.56 .03. Or tap 13.75 14.59 .08 Hilda 6.70 7.03 inca p 6.24 6 55�? .01 Ingra 10.35 10.98 .01 mat a .7.72 8 10 Eltea 6.93 7.28 .01 mate a 7.11 7.46 .01. Narsa 12,76 13.54 .04 Nitea 7.04 7 39�? .01 Hotea 7.23 7.59 .01 so step 17.46 18.53 .05 sirt Lna 6.92 7.27 Treap 13.38 14.05 .02 Twinsa p 8.12 8.52 .01 Musgra 11.84 12.56 .02 Usova 6.46 6.78 .01 uti Lap 12.17 12.78 .03 a Casebi 7.19 7.19�? .01 it Tell 7.43 7.43 .01 cd ski 10.40 10.40 .04 a flux by 7.41 7.41 fun debt 8.05 8.05 .02 Gieb 12.18 12.18 .01 go the i 13.67 13,67 .08 by met a 9 89 9.89 a secs t 6.70 6.70 i cob 6.24 6.24 .01 in grab 10,31 10.31 ,01 Max by 7.72 7.72. Narb i 12.71 12.71 .04. Nyx by 7.04 7.04 .01 of Tobt 7.23 7.23�? .01 still no i 6.92 6.92. To exit13.38 13.38 .02 teens by 8.12 8.12 .01 us Gobi 11.74 11.74 .02 us vat 6.46 6.46 .01 Uli lbt a 12.17 12,17 .03 Columbia funds balance 17.66 no. Of Comsek 15 35 no .05 fixed 12.63 no .04 a govt 8.17 no .01 Goth a 25.82 no .19 into silk 13.27 no .03 Muni 12.12 no .01 sped 19.48 no .07 common sense govt 10.37 11.12 .03 Grlock 15.60 17.05 .05 Grutti 15.09 16.49 of Mun 13.48 14.15 .01 Compass Cap Lealali of a 12.79 13.29 .05 fax Dan 10.25 10.65 .02 Grutti 10.89 11.31 .03 Irtle 14.04 14.59 .07 in Lei 10,42 10.83 .03 mob a 10.54 10 95 .01 Najmun 11.10 11.53 .02 shunt 10.27 10.67 a composite group by slap 11.71 12,26 .02 a whap a 12,54 13.13 .04 Lofdal 8.69 9.05 .03 nvv50a p 14.69 15.33 .06 to exam 7,59 7.91 .01 Usova p 10.13 10.55 .03 Conestoga funds equity 14.64 14.94 ,06 inc 10.17 10.38 .02 Ltd Al 10.45 10.66 .01. Corn Mutual goal 10.23 10.66�? .02 growth 14,98 15.77 .05 income 9.48 9.67�? .01 tote 14.24 14.99 .01 cd Cap my ads Emmet. 8.26 8.26 .03 in Rex 7.98 no .01 in tie 10.50 no .05 in Ufa 8.06 no .05 la grow 9.54 no .01 Laval 9.15 no .05 mtg bad 7.77 no .01 Muni. 8.24 no .01 a a mgr 11.77 no .07 Syval 8 86 no .04. To Iron 7.97 no .02 Copley. 19.66 no .03 Cor funds a Balana 1021 no .02 eel do 21.34 no .05 Gilda 9.21 no .02 or Tea 9.54 no .05 int bad 9.71 no .01 Indra 13.42 no .01 Vale by 13.05 no .07 Conopa 12.36 12.98 .08 Cowe Niga 1.1.15 11.71 .03 Crabb Huson Astall 12.82 no .01 equity p 15.88 no .03 Oft men 12.42 no .01 a special 12.93 no .15 Crest Undi Trust Bond 9.52 no .03 is by 9.73 no .01 spec 10.84 no .08 value 11.02 no .08 Vamp 9.89 no .01 Cut dad 9 96 no .01 cd fast 9.64 no .01 Cutler Trust a Seq 10.12 no .01 Emco 9.99 no .03 goal 9.89 no 02 faint 10.29 no -05 of investor equity 10 53 10.74 get inc 9 56 9,76�? .01 it gel 9.71 9 91 Mun inc .10.26 10 47 .02 Dean Witter globule 10.00 10 00. Amyl i 21.44 21.44 .1 1 Califi 1262 12.62 .02 Cap girl a 11.91 .11.91 .02 const i 10 59 10.53 02 Devert 16 64 16.64 .16 or Volt 30.16 30.16 .06 diving 9 75 9.75 euro 12.26 12.26 .02 glut 1 8.80 8 80 glob let 11.07 11.07 .03 fed sect 9.12 9.12 03 him set 1016 10.16 .10 Hill of 7.42 7 85 Mazt 10 29 10.72 .02 in Ted t 9 55 9.55�? .02 Ludmun 9 76 9 76 a .01 Muscat 10 32 10.75 .03 mull 10 53 10.97 03 my not 10 41 10 94 g2 Murhp 10 40 10 93 .02 Mpa t 10-46 10.90 02 Nytz 1 11.75 11.75 .01 a frs t 11 e6 11.86 c3 a cart 23 26 20 25 .02 Praml 10 58 10 93�? 03 Prtt a p 8 33 9.10�? .01 of a j p 1213 12.15 02 a Nodi 10 93 10 93 1 ,01 St by 9 59 9 59 stump 9 33 9 93�? 01 Sira 1. 14.46 14.46 .04 tax sex 11.75 12 24 .02 us vol 8.76 8.76 .03 util f 13.11 13.11 .01 valid i 19.79 19.79 ,04 a win. 8.60 8.60 .01 a dwt 18.34 18.34 .03 to Bali 9 51 9 51 .02 Mccort 12.05 12.05 08 to inc 10 29 10.29 .02 to last 12 35 12.35 .07 ten prep 9.33 9 33 .02 to Csc i 8.82 8.82 ,05 Del Gap inst. Decl i 16.48 16.48 .05 de furl 18.30 18.30 ,02 a Cpl 24.85 24.85 .13 Dichl 6.69 6 69 Tsarsi 9.34 9.34 a Delaware group trend p. 12,60 13.37 .03 value p 20 27 21.51 .01 Delpp a 24.74 26.25 .13 de clip a 16.48 17.49 .05 dec Trp 12.89 13.68 .03 a Clamp .18.29 19.41 .01 in temp 12.28 13.03 .04 Dacha p 6.69 7.02 a. Us vap 8.03 8.43 .01 Creasap 9.34 9.63 Tusa p 12.20 12.81 taxi snap 11.10 11.65 taxi tap 10.41 10.73 .01 to Paap 8.42 8.84 .01 Dimen Iloma ads. Us log 13.74 no -.03 Ussel 0.44 no .03 us6-1q 11.40 no .03 Japan 28.26 no .36 using 23.75 no .02 cont 15.27 no .09 dfar1e 10,91 no find .101.11 no .03 Gid. 98.37 no .05 a get 100.01 no .16 Ingv 107.09 no into him 11.76 no .06 la paint 12.53 ,nl.04 Parrim 16.65 no .13 us Laval 10.22 no .04 us Syval 11.63 no .04 Dodge 6 Cox. Balan 46.34 no .02 Inco a 11.35 no .03 Stock a 54.23. No .14 Ooms Oci 12.27 12.27 Dreman funds. Contr 13.86 no .07 Hirn 16.09 no .07 Sec Val 11.12 no .05 Dreyhus. A Bond 14.05 no .03 a apr cup. .14.60 no .02 ass Taii 12.62 no bal cd 13.41 no .01 Calyx. 14.77. No .02 a Callant a 13.28 no .02 Cir it 13.17 no .01 Droyt 12.76. No Edelinde 11.63. flirt 13.20 no .01. Gimp 14,47 no .02 inca 13.34 no .02 pm Bop 14.83 no .01 Gnyp 19.98 no .03 Grinc 16.30 no .01 Thop 10.21 no .04 ins up 17.88 no .03 intern 13.99 no .01 int creep 15.23 no .06 Ingn 14.77 no .02 Maint 13.12 no .01 Mast 16.20 no ,02 Mund 12.57 no .01 Jint 13.32 no .02 Najmun 13.24 no .01 new Cdr 33.58 no .14 by lip 11.39 no .01 by tax 15.24 no .02 nytes 17.93 no .01 people no a 15,83. No .03 be Omlor 16.55 no .13 so lev. 10.94 no St inc p 11.98 Nln .01 Shin to 13,05 no tar do a 7.79 no .03 ust Ini 12.81 no .02 a sting 14.38 no .04. Sutsh 15.14 no .02 Dreyfus Cums oct Capella 11.34 11.87 Cap vat 11.18 no Psi Gap 9.17 9.60 .01 a Slot 9.17 960 .02 Dreyfus Premier Cama. 12.84 13.45 .01 coma 12.02 12.59-.,01 Capitti 15.43 15.91 .03 it met 12.01 12.01 .02 Fima 14.69 15.38 .01 go ulna 15.51 no .03 girl not 15.37 15.37 .03. Gomaa Una Vail in Matt Una Vail mama 11.83 12.39 .01 mom a 12.69 13.29 .02 Mim a 15,58 16 31 .02 mama 15.01 15.72 .02 Mombi 12.69 12.69 .02 my but 14.05 14.05 .02 Munda 14.05 14.71 .02 Nama 13.07 13 69 .03 ngm0i 13 06 13.06 .03 Nyma a 14.41 15.09 .01 Nymat 14.41 14 41 .02 Ohma. 12.92 13 53�? .01 Ohmit 12.93 12.93 .01 Pama 16.30 17.07 .02 Pamat 16.29 16.29 .02 Tama 20.85 21 83 .03 Vama 16.42 17.19�? .03 Vambut 16.42 16.42 .03 Dreyfus strategic i Gap. 34.17 35.23 .08 growth p 40.37 41.62 .10 Tocop 13 50 13 92 .02 inv a 19 93 20 92 .09 a inv 3 19.78 19.78 .09 Dupree mul Ali Uit gov 9 83 no .04 Katf 7.37 no .01 Kasm 5.21 no .01 Ebi funds equity p 59.68 no .11 flex p 53 47 no .13 income p 46.76 Nln .06 Multi fix 39 91 39.91 .04 Escbira 9 97 10.44 Eaton v classic China p 8.22 622�? 04 Al Ltd p 9.67 9.67 .01 goal p 9 43 9.43�? .02 Nail top 9 68 9 68�? .01 Namu p 9 40 940�? .02 Eaton v Marathon Crit it 9.90 9 90 02 5tgbl i 8 62 8 62 ,04 Cal set 1013 10.13 01 China t 11.96 11 95�? 05 India t 10 21 10 2-1 04 Flotd i 10 27 10 27 01 Malad t 10 12 1012 01 Milide 9 81 9 61 01 10 73 10 39 01 Rill do 10 20 10 20-.01 \ by Ltd paled 1 Altril a tuft Artof 1 Calmun 1 Cotef 1 in aft. Eel not flux f to Gatof 1. Go Tobl t h inc 1 by tuft late Al Motif 1 mat of i met of t in tuft Motif t not of 1 a not of i Nahum t nctxf1 out of i Ortof i Patof 1 Ritof 1 set of 1 to tuft toll to i a tuft wet of t 10 23 10.23 ,02 10.28 10.28.10.47 10.47�? 10.63 10.63 a 10.35 10.35 a 9.63 9.6810 20 10.2010.26 10 2610.71 10.71 10 79 10 79�? 10 04 10 049.42 9.427.32 100910.31 a 10.28�? 10.4710.42 10-4210.25 10.2510.45 10.4510 63 10.63 a 1098 10.98�? 9.86 9.861023 10.2310.54 10.5410.33 10.33�? 10.57 10.579 58 9.5810.18 10.1810.24 10248.85 10.379.58 7.32 10.09 1031 10.28 10.47 8.85 10.37 9 58 Eaton v traditional 14.26 14.97 02 .02 .02 .02 .02 .02 02 .05 03 .02 .02 .01 .02 .02 .02 .01 .02 ,02 .03 .03 .02 .02 .02 .02 ,02 .01 .02 .02 .02 .01 .02 .01 China p eve St growth p in Bose Mund St tsp . Trade no try top Eli per clip bal Emerald funds bal inst. Eta Seq list flt Xea. Flt Xei. Mgr Bdl a Mcalpi us Eva us gov Emp bid endow Enterprise group Capa Quot a Ovsec p wih p a Grinc p by Bop into Gap. Seco Steinc p 12.25 12.86 7.75 8.14 8 25 8.66 9 98 10.4b�? 56.26 56.26 7.49 7.66�? 11.42 .02 7.30 .01 8.57 .02 no .05 10.88 6.95 8.16 12.81 18.35 .06 .05 .01 .01 .02 .01 .01. 18.35 .06 10.05 no 11.39 11,93 11.42 10.33 10.83 9.98 9.42 10.16 10.15 17.82 17.15 no 11.34-nl-nl-nl -10.64�? a nl-18.61-nl .02 .02 .01 .01 .03 .05 .02 ,02 .02 .03 30.05 31.55 .26 Navall Evergreen funds 8.11 8.51 17,96 18.86 11.20 11.76 17.31 18.17 5.32 5.59 13.67 14.35 Evorn found Glore a. It Dak Munch Munif munits retire Tot Ltd Valum Excel mid exc Hyp fam Val Fol series Birchip t a Flat it grit i Bdl Manga i feb lexicon Cap Najip Ingv Selva Lup so Cor feb Seq feb no of few funds us Sor Wwod. We fed feb funds dive p Solvei int Gap. Inti i top Mitzi spa fund Cap it. New inc part Peren far it Fascian 14.31 12.84 13.71 20.09 10.15 10.28 10.14 11.24 18.34 15.42 4.01 7.51 19.91 no no no no no no. No no no nl-4.207.08 no .07 ,07 .01 .04 ,02 .04 .01 .09 .05 .02 .01 .08 .01 .01 .08 .05 .02 18.64 18.64 13.00 13.00 10,16 10.16�? .02 10.16 10.1611.66 11.66 .02 11.26 10.01 9.99 11.56 11.17 no .07 no .02 no .01 no .06 no 10.43 10.92 10.71 11.21 .04 .05 .02 995 9.63 9.40 9.95 9.63 9.4q 11144 11.44 Federated funds 11.92 no 10.01 10.3210.01 no 10.43 10.75�? 10.43 no 19.69 21.06 10 65 11.15�? 13.63 14.79 22.08 23.6125.40 no 17.84 no arms parm i exch figuls Asti is of fio Hyt fits i tsp of vigils of slots p St. Is tips Gama is. Gumas p Fig ass p 1mtis Midcap mass miss mass miss Maxcy Mim Cap in term us govt Shtrum p s8fa Fidelity advisor Seq per Quot exp inc it Irsic gov in p Gropp p til my p i Yip in Cut p x la step let but Ltd Tei a Otsea p strip strop p Fidelity Institute. Seq Phi exp ii is Vav Libl Fidel Fly invest Aguf r a mgr x 968 9.68 71.48 10.36 8.79 22.14 8.93 998 9.98 10.33 10.33 25.55 8 79 10 95 10.95 10.36 10.61 10.75 10.11 1012 10.10 10 07 11.72 11.47 10 21 9.79 1021 16.20 nine no no no no no no no no no no nine no no no no no no r no no no no no no no no .02 .01 .02 .02 .02 .02 .01 .01 of .02 .02 .02 124 .07 .01 .01 .24 .01 .04 .02 .02 .07 .01 .03 .03 .01 .09 .02 .03 .01 .02 .06 ,c4 .01 .16 .06 .06 20.15 29 55 15 56 1634 16.85 17.69 9 23 9.69�? .03 25 82 27,11 .12 11.93 12 52�? 11 43 12.0014.79 15 5310.15 10.6610 52 11.04 10.15 nl-13 83 14 52 9.61 9.76 20.17 21.18 .01 .01 .03 .01 01 02 28 15 15.68 9 49 10 53 116? 14 58 no no no til no no .06 09 07 .01 Amer or 13.7? no .03 a Gran 10 77 no 01 a 12.72 no 06 Bitch 25 20 25 98 .27 a Atn 10.15 Nln .02 cat 11.47nln .01 Canad 1716 no 06 Capa 16.34 16 85 03 Cukr 9 53 no .01 cogs 148 72 no .46 Contra 30.17 31.10 .18 in Vic x. 15 28 no .14 Distl 17 41 no .09 Destell 28.11 no .14 Oise 18.31 no .08 diving 12 05 no i Lgth 1152 no .11 a mgr 15 52 16 00. .23 pm Rykr 16 78 no .06 Seq inc x 32 78 no .09 eos 18 98 no .07 eel do x 16.92 a no 07 Etc Apap 1102 no 03 a europ 19 22 19.81 .04 exch 100.96 no .16 Fidel 19.18. No .08 fifty 1044 10.76 .08 Gama. 10 37 no 03 Globe 10.61 no 03 global x 12 27 no .04 go disc 9 64 a no .03 Goco 27.80 28 66 ,19 Grofic 22.16 22 85 .03 Hyld 12.22 a no .02 Insu 1155 no .02 in Ted 10.11 no Inlet Al 9.45 no .01 in of 17.86 no .03 a inv go 7.18 no .01 Japan r 14 57 no .04 Lalar 14.22 no .03 Ltd Mun 9 52 no .01 lower 17.55 18.09 .05 my if 11.58 no .02 a nth 10.86 no .02 Magellan 66.23 68 28 .64 mkt or 34.03 no .06 Matt 11.44 no .01 Midcap a 9 80 no .05 my Csc 10.54 no .02 Mund 819 no .02 by by 12.09 no ,03 by ins 11.56 Nln ,02 be Wmk. 10,12 no .02 a Newmill. 11.63 11 99 .10 oct 22.70 23.40 ,14. Ohof 11.36 no .01 Oversea 28.60 no.05 Pybas 19 27 19 87 .09 purim 15 93 no .02 Reale x 14.16 no .11 a ctr 17.79 a no ,11 Shabd 9.06 no .01 Stald 9 47 no Swcap 10 20 10.52 .09 Seasar 13.08 a no St sic 18 85 no .15 Stroppy 20.39 21.41 .06 a trend 56.55 no .30 u5bi 10.40 no .02 mine a x 14.44 no .05 value 42.49 no .23 or Tow 13 54 no Fidelity selects air 14.21 14 6508 Agolda 21.31 21.97 .11 Auto r 22.53 23.23,18 Blotch r 24.12 24 87 .23 bad Clr 20.49 21.12 ,11 broker 16.62 17.13 08 32.74 33.75 ,05 comp 25,54 26.33 .39 con per 14,04 14 47 .04 Esthor 17.86 10 41 .10 Daerr 18.48 19.05 .02 Ovcar 16.33 16.04 .09 elect r 17.01 17.54 .33 eng or 17.22 17.75 .15 Engst r 11.51 1187 .14 end err 10.92 11.26 a Finstr 53.76 55.44 ,18 food 29 05 29.95 .00 health r 65.33 67.35 .02 Homer 26.45 27.27 .09 inept 18.66 19 24 .14 ind mtr 22.02 22,70 .14 Jesu or. 19 95 20.57 .02 a Cir r 37.96 39.13 .15 me Dir 20.74 21.38 .23 it Gas 9.81 1011 .06. Pm err 17 96 18 52 .05 pm eur 16.60 17.11 .13 Reg ski 19.65 20 26 .07 retail r 23.77 24.51. .11 soft War 22.02 22.70 .40 tech 37.09 38 24 .66 Teichr 36.12 37 24 .19 trans 20 78 21 42 .11 util f 35.65 36.75 .25 Fidel Fly spartan Garmun 9.91 no Nahyr 10.32 Nln .01 a thy r 1101 no 02 flu r 1076 no .02 ,. Gama. 9.68 no .02 Govin 10.03 no .02 hug her 11.84 no a in Mun 9 95 no .01 inv red 9.79 no 02 la div 9 63 no 01 log 10.75 no .04 Mamur 9.83 no ,01 my Filer 10.27 no .01 Nahyr 11.18 no .01 Nahyr 10.48 no .02 Nahyr 10.52 no .01 she inc 9.46 no .01 sin go 9 49 no .01 Shmu 9 88 no fld Cap 18.90 no .05 59 will Street eur req 29.73 29 73 .09 pack in. 39.30 39 30 02 so co 11.58 11 58 .07 to isl 10.19 10.19 01 Finborg t 10 50 10.50 .03 Fino rms 10.61 10.61 .02 Flatt Amer ads a Alaji p a 10-37 10 86 a Balan p 10.62 11.12 .02 equity p 15.99 16 74 07 eel do p 1063 11.13 .02 fax Dan p 10 67 11.09 .03 govt do 914 9.42 .02 in uric p 9.72 10.10 .01 int Lap 10.16 10.18 Udine 9.90 10.10 mag sep .9.87 10 25 01 my Bop 1055 10.88 .01 Regep 11.91 12 47 .01 Slock p 16 51 17.29 .09 first Amer ads c a tall 10 37 no balance 10 62 no 02 eld i 10 63 no 02 of idled 10 67 no 02 go Bdl 9 14 Nln 02 in Rucic 9.72 no .01 most 1017 no cd lid incl 9 90 no mag Sec 9 37 no a 01 10 55 no he of 1191 no 01 Sec Fol 15 99 no 07 a Lucid 15 51 no 63 Fortl Amer Mutual Dir or .9 01 9 43 .04 Seq inc a 9 s3 10?9 .01. Mangle 9.61 9 81 feb Sig 9 23 9.53�? .02 file for 15 31 15 31 .03 first Fife 10 88 a no .03 9 54 no .02 flaw my 10.89 no .01 first investors Bichop 1534 16 36 .05 global p 6.07 6.4 7 Gorlp 1096 11 69 03 grown up 659 7.03 .01 Hig Hyp 5.12 5 46. I cop 3.99 4 26 inv up 9 64 10 29 .0? Ltd Bop a 13 86 14 90 03 life my 10.61 11.41 Usa p 11 23 11 93 .04 Matt 11 68 12 46-.01 i top 12 21 13 02 .02 no top 12 86 13 72.-.03 Nytta 14.58 15 55 03 Patap 12.57 13,41 .02 up cd 11 58 12.45 .01 up slip 16 95 18 08 .06 to exp 10 01 10 63 .01 Tot Ftp a 11 53 12.30 .02. A Diing 5 27 5.62 .02 Vatty 13,40 13.23�? .05 firs Miil 8.76 no .01 Al Rel Omaha equity a 10.69 no 04 fed inc 9 78 no .02 so Feln .9.72 no .02 a fed Asp 12.59 1318 a pump 12 00 12.37 .01 Al Rel priority. Equity to 10.39 no .02 fed Lect 9 84 no .03 lid go. 9.74 9.94 .01 Al Rel Union balt 11.86&Quot no .02 Balci a 11.85 no .02 Balbo 11.86-12.35 ,03 fax Insp a 9 92 10.33 .01 Flint 9 92 no .02. I Gorp 10.53 10.97 01. High it 10 53 10.53�? .01 in but 9.79 no .02 no act 9b3 9 82 .01 us Gap 9.49 9.89 .02 a a scr 9.49 no .02 a Lump 17,75 18.-19 .05 valued 17.73 no .05 Valuet 17.75 no .05 Flag investors Emit p a. 11.62 12.17 .04 inline p .10.07 10 22 .01 into top a 1322 13.84 .02. Mun p 10.45 10 94 .02 a gulp 12.54 13,13 .04 Tellup 13.12 13.74 .05 Tresp 9.57 10 02 .02 values 11.44 11.98 .03 flagship group a Teap 10.77 11.24 ,02 a tech 10.77 10.77 01 a a Teap 10.59 11.05 .02 cute a 10.31 10.76 .02 Cote 9.77 10 20 .02. Fate p 10.52 10.98 .02 Gateau 10.37 10.b2 .02 old feb p 17.19 no .07 instep 10.27 10 59 01 Katea p 10.81 11 28 .01 step 997 1041 02 Latap 10.66 11.13 .02 Lite p 10 67 10.94 .01 Mitea 11.47 11.97 Motuap 10.6611.13 .01 it tech 11.45 11.45 01 Actea p 10.21 10.66 01 a step 9.85 10.28 .03 nytes 10.54 11.00 02 Hotea p 11.35 11.85 .02 Pattap 10.19 10.64 to Neap 10.94 11.42 .01 Udia 10.04 10.48 .03 Vathap. 10.51 10.97 .02 flex fund Bond p 19 26 no go Blip 9.27 no Goth p 13.06 no Muir up 539 no Fontaine Quot 10.45 no forts fund Altai p 14.03 14 69 05. Canapp 21.70 22.72 .10 Cap Fly x 17.09 17.94 .13 Eider p 28.04 29.44 .24 go burp 13.72 14,40 .04 get up 8 18 8 57 02. Grow lip 25.01 26.26 .19 Hyld p 8,46 8.86 ,01 to in 10.36 10 85 .01 of Nat 10.74 11.25 01 a sgt 9.12 9.55 .03 Fortran invite adorm 9 63 no .01 Boner 9.40 9 49 01 Ealr Kcf t 11 33 11.44 .02 Blsir 868 no 01. Tii int. .10.67 10.78 01. Of fort 11.10 no .01 left Ltd 1236 12.4802 44 Wick 6 18 6.18 .04 forum fund. In vend 10 24 10 64 02 mend 10.53 10 94 01 Taxsar 10.49 10 89. 1 founder group Bali 8 88 no ,03 blues a 8 39 no .02 do Sci p 18.72 no .10 fat up 2511 no .15 a Gosc a 9.26 no .02 Goth p 11.42 no .08 Pas soft 9 81 no .01 spec up 7.02 no .02 old Gap 16.98 no .02 Fountain Square fat bal cd 9.77 1023 go tsp 9.68 10.14 of Midcap 10.15 10.63 .02 qua Ltd 9 58 10.03 .02 Quale a 9.72 10.18 .01 Frankyn group age 2.71 2.82 and us p 9.43 9.65 ars 9.81 981 alte 11.51 11.99 .02 a2tf 11.31 11 78�? ,02 balls up 22.17 2251 .07 Cathy by 9 b6 10.32 Cairn up 12 03 12 53-.02 Cainap 10 38 10 62-,01 Cal top 7.18 7.48 conf 11.54 12 02 .03 it of 10.91 11 36�? .01 cd tsp 12 23 12.74 .02 Ditc 9 42 9 81 .07 equity p 6 69 6 97 03 Seq inc p 13 84 14 42 03 fist Arp 9 82 10 c5 Feblot 10 59 1083 0 Fedt 11 93 12.43 .01 flt find 969 10 15 gel of 11 51 11 99 01 a of 1169 12 18 02 gig inc b 53 8 89 01 Giuy i p 12 67 13 27 .04 Gold 14 69 15 20 d4 Irwin 14 40 15 0 9 05 by of. .10.94 11 40 him up 10.55 11.05 .02 in com 2.24 .2.33 in of 11.68 12.17 .02 inst and 9.43 9 43. Inst 12.16 12.67 .02 nyl top a 10 31 10.55 .012 in temp 13 34 13 97 by of 10 80 11 25 .02 late 11.24 1171�? .02 my of 11 05 11 51 ,02 Matt 11.49 11.97 .01. My tax 11.97 12 47 .03 Mains a 12.08 12.58 .01. To it 11.64 12.13 02 no of 11.49 11.97 .02 nylons 1 1 06 11 52 0? by tax p 11.8212.31 .02 a ctr 11 59 12.07 .02 owl 12.11 1261 02 Drof 11.40 11 88 .02 pack to 15.40 16.13 .01 path 10 31 10.74 .02 a Mari p 6 26 6 52 prof 11 52 1 2 00 .01 is gov 10.20 10.43 .02 so App 12 54 13,13 .09 Targov 10 23 10 66 03. Tahy 8 34 8 69 ,01 to of 11 48 11.96 02 a us gov 6 67 6 95 .02 utile8 60 8 96 vat 11.51 11.99 .02 Franklin my Der 1 Coqui p 23.92 24.28 in sgd p 8 89 9.26 risk up 14,58 15 19 .02 Franklin Tampa go burp 13.95 14.38 .01 or Curp. 12.97 13.37 .06 hic up 11.25 11.60 .01 Fremont fund global. 13 00 no growth 10.74 no .04 int mgr 9 24 no .01 Saint a 10.65 no 01 fund Neil. A grip a 15 25 15.48 .03 Grolf 15.82 1606 ,03 Goth up. 1309 14.10 01 inc up 9.84 9.99 .01 mgt rip 11.18 11.35 fundamental fund Camus p 8.41 no .04 by Mun. 1.06 no us gov 1.62 no .01 Gam funds Elbl 143.10150.72 .69 inti 190.71 20075 1.44 a Pybas 197.65 208.05-1.21 Geek Bunsis. Divers old 13.92 no .01 global 16.79 no 03 income 11.11 no .02 is Sig 11.04 no .01 a amp pm 36.39 no ,10 taxes 11.61 no .02 trusts 33.49 no .02 be funds global 1.8.96 no .03 income 11.52 no .01 memo 14 64 no 04 a bag 15 60 no 01 a Seq .15.98 no .04 a a Sec a 15.97 no .04 use a 15.97 no .05 git invt Seq pc 19 76. No .13 Ottnat 10.20 no .02 Tyva 10.99 no 02 it global Amer 18.72 19 65 .02 Emmet 15.87 1666 .07 Emmke 15.80 15.80 .07 europ 10.40 1092 .06 Euion 10.32 10.32 .05 Gina p 8.74 9.10 04 goal no 8.74 8.74 .04 get Cap 6 08 6 38 .02 Grinc b 6.08 6.08 .02 he tors 18.12 18.12 ,16 he inc 12 47 12.47 of Hinca 12.49 13.11 .06 he Tarp 18.21 19.12 .16 Lent p 10.60 11.13 .02 my 10.53 10.53 .02 Japan p 1319 13.85 08 Jan go 13.12 13.12 .08 Lala 21.53 22.60 Islaub 21 44 21.44 pact to 13 48 14.15 08 Paculb 13 38 13.38 .08 strata p 10.94 11 49 08 strata 10.94 10.94 .07 celeb 16.48 16.48 .09 Telem 16,58 17.41 .10. We dip 16.97 17.82 .07 old Wal 16 64 16 84 .06 Gaballo fund Abc p 10 08 10.29 02 asset p 23 00 no .04 in Vic p 11.41 no Seq inc p 11 50 1204 06 gel map 10 08 no 02 Glt on 10 34 no .01 Gitelm. 996 no 02 go trip 21.95 not scape 16.89 17 69 .02 value p 11 95 12 65 .07 Galaxy fund Astail 10 70 no 01it my 9 05 no 0? egg la 13.74 no .02 Estval 12.77 no 06 eel Nam 12 57 no .02 hts by 10.14 no .03 in Ted 9.9 no .03 int fat 12.79 no 04 Mamu 9.72 no .01. By my 10.58 no .02 std 9 89 no .01 so coed 1162 no 06 Lebond 10.57 no .01 Gateway fund inc Dpi 15 84 no a blog 13.98 no 06 gen5ec 12.45 no 02 Gental group Elisa p 25.65. No .03 Gimel 13.76 no 03 gland and fund equity 13.00 no .06 if gov 10 08 no .02 Lull 13 73 no .09 Munnt 1020 no 01 Swcap 13 b5 no 01 old okie 9 73 no ,01 go Wop .10 42 10.42 .04 Goldman Sacha Smiy Cap go 15 09 16 fit .02 a go bloc 13 82 14 47 01 Grinc 16.29 17 24 04 inf Leq 16 73 17 70 11 Mun inc 13 85 14 50 03 Seifu 15 49 16 39 k .05 Swcap 19 92 2l.ljbk 07 Cem Man Sachs i my adige 9 83 9 83 Govan 9b4 9 04 cd sir Ltd 9 93 9 98 St gov 9 /7 9 7 7 01 Gas did 20 70 20 70�? c4 go Vul funds. Uni paid s 34 8 77 01 Emmet go liven. Inf Leq pm stg Sicos Gale qty Gratson Mcdonald 15.97 16.80 8 82 9 28 12.62 13.23 921 9.69 15.50 16.3122.50 no Estval p a Vic p of top -. Opp Al p go mate go Nate gun ipg grf Langil guardian fund 2180 no 12.61 12.8713.07-nl 10.4410.73-nl-11.71 12 81 18.01 9 97 10 75 1442 11 18 Vastah. Gig Ini Bond Quot Slock to if x us gov a Tine. Htmat up. Han Coio 10 86 13 41 11 89 78 51 23 86 9 46 9 82 12 68 11.37 14 04 nl-29 85 no 99110.2813.28 9 95 10 429 07 9 53 .02 ,02 ,02 .03 .06 .07 .04 .04 ,02 .05 .01 .01 .01 .02 .02 .04 .02 .17 .17 01 02 .07 .02 Hanover inv fat Bich Gil St gel Sec Phi us gel Harbor funds Bond a Capa growth inti a int mgr Hillur. Value heartland ads a sgt p value p it Tif. Hercules fund euro Nam i pct Val we did Herl Lage funds Cap App divine p incur p i gov p. Scap p Hughmark funds 10 24 10 56 9 64 9.799 50 9 63 153110.27 11.77 9.17 16.84 balance Flond a guv Lod gidv>1h incur. Inc a Kiili aids a Host did Host Del Hor Man Hubcap hum run he Inorg Hyp Sll hypsd2 la arg Iai funds Balan p Bond p a mgr p govt Grinc p in Ted in Sid Midcap Regn p Resac p value 9.76 10.17. 9.49 9 81 9 90 11 98 15 54 5.06 14 97 12.55 14 85 21 34 8 92 9.21 .02 .01 .04 .02 .05 .01 no no no no no no 16 31 no a no .01 Navall 13.14 .06 no ,02 no 9.209.21 15.64 16 12 .04 .01 .01 .06 10.44 9 27 14 08 1000 14 15 14.06 9.23 13 74 20 99. 997 11.86 ism Mutual fund Large co i mind Snail co a us treas Triny Ide group Idex-2giba p 2globcp 2grap 2grocp 2tea p 2ip1a p Index 3 2flxla p ids group Bluco p Bond p Cal p Dei p disc p equal p sex lip Fin p Gid p go car p Gwla p. I yep a inst p. Inti p a gift p mavs p Mich p Minn p mud p by p fwd p. Ohio p Prem p Prog p select p Stock Slagt Strewl Strunc i Strutt Strug i the by p will in p Isi fund Muni p Guam p to sep undone it 14 86 1005 17 61 1026 10.25 no no no no no no no no no no no no no no no no .02 .09 .02 01 .02 .03 .09 .07 .02 .01 .12 .02 .02 17.73 15.55 15.47 .07 .01 19.38 16 46 15.47 .01 16 93 17.92 .06 16 86 16 66 .06 11 37 11 94 .01 10.13-10.64 .01 14 54 15.89 .06 953 6.70 5.245 54807 908 6 36 4 98 5 26 7.67 10 78 11 35 10.79 11.35 4 24 4,46 5.12 6 03 693 18 38 it 4.7/ a 5 8110.97 11 97 5 655.785 5612 84 55114.65 5 078 53 7 08 9 45�? 19 46 20 48 13 77 13 77 9.48 4 87 5.72 6 63 17.46 453 5 52 10.43 11 37 5 36 5.49 5 28 12 20 5 24 13 92 5.38 8 11 6 72 8.98 9.46 607 .99 5 58 3 94 6.46 6 07.99 5 58 414 6.80 Independence Cap 1045 10 949 32 9 619 57 10 02986 no Opont set Gap Trad p to Gap inv Resh a visit of plied Capert quasi us gel inv Tea Dyne p Emrih p Furgy for can fun Ftp f in Sec Grold Givs a p tit inc Huyid p Iii or a p in gov Quot of 1096 11 48 9 71 9 869 72 10.18 a 11 57 1212 4 59 4.67 12 56 13.33 14 04 14 90 9 57 10 15 a .01 01 .01 ,01 .03 .11 .05 01 .01 .14 01 .01 02 .06 01 .01 .01 .01 .01 .09 of .04 .02 .01 .06 .13 03 .01 .01 .02 02 02 02 .02 07 .01 .02 ,07 9 98 11 57 10 68 6 94 12 82 15 74 5 9/ 5 17 3 i 56 6l9 11 e7 1223 16 77 no no no no no no no a no no no no no no .02 .03 .01 .06 06 .08 .03 06 05 of c4 25 03 0? .10 Mutual p. 22
