European Stars and Stripes (Newspaper) - June 12, 1994, Darmstadt, Hesse Sunday june 12, 1994 the stars and stripes Page 23 flan Serif 10.t9 no Gama 9 23 no .02 a Abdikh 9 99 no 01 get govt 9 42 no .04 growth 20 20 no .07 of amp Lyl 16 32 no .05 Hididd 8.41 no .01 nine 8.71 no .02 in Bond 9.55 no .08 ingols 17.18 no .08 inels 12.16 no .07 Japan 11.84 no .06 latam 9.04 Nln .05 Goshrt 5.06 no a Bond 10.11 no .02 Madcap 14,72 no .08 Namer 26.56 no .19 n Asia 9.25 no .04 new Era 20.68 no Shoriz 15.27 no .12 a no Bond 10.78 no .01 Nylon a 10.52 no .01 oct 15.02 no .08 Salt dec 17.64 no .26 Shabd. 4 86 no Shl Gib 4.54 no. Swcap. 14.72 no .04. Specer 11.75 no .05 a pen 10.54 no .02 finc 9.35 Nln ,01 to Frh 11.85 no .02 to fins 10.43 no .01 to frs 5.28 no a ust Rrt 5.14 no .01 a Stefl 9.91 no .04 Vanbond 10.67 no .01 or mryt 11.30 no .08 pm Cpl Prev Dovach 13.39 14.02 .06 go tort 9.33 9.77 .03 inst 9.97 10.44 .02 up 100 14.87 15.57. Terrt 8.97 9.39 .01 a mobs 9.51 no .04 Pricor fund bicep 11.89 12.52 .04 Bond 10.64 11.20 .02 Capac 2020 21.26 .04. A mgr 24.32 25.60 .16. Goal 10.73 11.29 .03 Gwla 30.34 31.94 .11 Manga a 12.49 13.15 .01 the by 11.70 12.32 .02 a utilities. 9.69 10.20 .04 world 7.05 7.42 .01 Prog Rev 10.33 10.77 ,07 a if Fedl 9.69 no .02 Pifkin top 10.92 10.92 .01 pro inv counsel end gtd 10.99 no .10 a inst rth 11.07 no .09 so Cape 11.81 11.81 .05 Prus up.6.7s no .02 pro Daniil fund. Nelcha 12.16 12.83 .14 Niche 11.77 11.77 .13 and a f. 9.52 9.62 .01 blk go. 9.31 9,60 .01 Cainap 10.25 10.73�? .01 Equla 13.83 14.60 .04 Seq inca. 13.89 14.66 .06 Finai 11.23 11.05 .01 glob a p 13.81 14.58 ,04 Guiasta 1 84 1.86 a Lutaf 13.90 14.67 ,04 go Piaf 8.74 9.15 .02 Toap 12.03 12.70 .06 Fly Date 8.23 8.62 a Infra up 11.66 12.31 .07 Multan 13.17 13.90 .08. Muhia 10.87 11.3s .01 Pacura 16.76 17.69 .09 stg tap 8.92 9.20 .01 us lamp 9.25 9.76 .06 Cal Mut 11.46 11.46 .02 and b 7 Unavay. Eau tit 13.78 13.70 .03 eel not 13.85 13.85 .06 fist but 11.59 11.59 .02 fist a i 11.66 12.31 .02 Fly nil 11.19 11.19 .01 Gama a 14.04 14.04 .03 i astr Navall global 13,51 13.51 .04 Giuta t 13.88 13.88 .04 go bunt 18.23 18.23 .06 go fist 12.21 12.21 ,03 Gopi Btu 8.74 8.74 .02 9.51 9.51-.02 or that 13.31 13.31 .05 it opt 11.66 11.66 .06 Wydr it 8.22 6.22. To Gilf 7.68 7.92 .02 into Jbf 7.69 7.69 .01 inv Flat 11.65 11.65 07 Mut Lyl 13.11 13.11 .08 a curb 16.54 16.54 .09 Stibb a. 8.92 8.92 .01 Mazt 11.77 11.77 .01 Mulla 10.15 10.63-.02 Murat a 11.36 11.36 .01 Muhith 10.87 10,87- .01 mute a 10.92 11.43 02 Munt 10.93 10.93 .01 Mundt 10.83 10.83 .01 a ult 11.52 11.52 .01 Mumuni 11.78 11.78 cd a ult 11.92 11.92 .01 Mutt 10.86 10.86 .01 Munct 11.24 11-24 .02 a Munji 10.93 10.93 .01 Mun i 11. B8 11.88�? .02 Buohl 11.86 11.86 .01 Upit 10.56 10,56 a tout 15.31 15.31 .01 struck to 11.34 11.72�? .01 sub Cubi 11.34 11.34 .01 us gift 9.64 9.64 .02 utile Al 9.21 921 .05 Prudential ins ii Zobal 10.86 no .01 Baj 1105 no a myth 11.65 no .10 income 1 9.62 no .02 anti St 14.41 no .02 St Lex 11.10 no .02 Putnam funds Adap 10 23 10.57. Am vap b.40 8 82 .02 Aii Aap 14 32 15.19 .01 Aab Alap 8.25 8.75 .02 a Cap 8 26 8.76 .01 a Grap 8.24 8.74 .03 big vap 4.71 4.87�? .01 a2te 9.02 9.47 .01 Catnap 8.36 8,78 .01 Convy 19.12 20.29 .05 a Chat 41.92 42.99 .08 d in Gap 9.79 10.39 .04 do snap x 11.99 12.59�?.09 in rap 14.17 15.03 .09 Seq snap 8.74 9.27 .03 Eug rap 11.70 12.41 .03 fed n p x 9.59 10.07�? .07 flt a 9.00 9.45 .02 Geopp 13 53 14 36 it Gap 13 75 14 44 a Fra p 9 48 10 06 gel Ftp 13.45 14 27 hot Hap 26 87 28 51 it Dap 12 64 13 27 Hadap 10.00 10.50 inc map 6.78 7.12�? Invar 7.87 0 35 in tap 8.75 9 28 Maxil 9.20 9 66 of Tilp 9.04 9.49 Dunlap 8.90 9.34 in Tilp 8.93 9.38 no tap 8.98 9.43 new Opal 23.2024.62 Nytta p 8.95 9,40 Nyo Pap 8.72 9.15 oct a p 10.58 11.23. Of Tilp 8.89 9.33 Pate 9.17 9.63 to exam 8.98 9.33. To final 14.88 15 62. Thya 14.41 15.13 thy by 14.41 14.41. To tint 14.69 14.89-. Us vap 12 61 13.24a Utlay 9.28 9.bs. A strap 7.15 7.59voyat 11.43 12.13, Adit 10.20 10.20 Assabi 14.25 14.25 a Balbi 8.23 8.23 Mac not 8.24 8.24 a grail 8.22 8.22 by gab 1. 4.71 4.71 cat dbl 8.35 8.35 con fit 19.02 19.02 Der lab t a a a x11.9s11.96 eur Grill 11.69 11.69 a Gebot 13.49 13.49 gig vat 13.73 13.73 i Tab t 9.00 9.00 gig flt 9 33 9.33 grln01 13.36 13.36 hot but. 26.65 26.65 Hill debt 12.6112.61 in cml 6.76 6.76 to Vii 7.80 7.80 Max by 9.19 9.19�? it Init i 8.90 8.90 no Tobt 8.9s 8.98 a womb 1 22.99 22.99 not Xii 8.93 8.93 of Cut Quot 10.50 10.50 to exp 1 8.89 8.89 u5gvbt 12.58 12.58 utile i 9.23 9.23 a Stab i 7.10 7.10 Voyt 11.2111.21 quantitative group bos for 10.76 10.76 Bostin 14.17 14.17 Boslau 15.06 15.06 a bos Numo 14.92 14.92 Quieti for value Cate 10.68 11.21�?. Fund 12,31 13.03 Gie 14.30 15.13 Grlica 9.92 10.41 inv to 10.25 10.76 Nate 10.80 11.34 Nyte 10.93 11.40 Epport 19.31 20.43 Swcap 16.11 17.05 us gov -11.15 11.71 Rob gulp 9.82 10.31 a Mfd 20.12 20.12�? sri Trust acted 26.36 no Core 34.84 no mgr 33.51 no ints a 25.45 nl-st1f 18.15 no. Value 26,04 no Fiji new 5.16 no re agr 13.40 14.07 Regis fund a amp bal 11.95 no c4b�q 12.94 no Dsida 10.93 no Silm 9.58 no of Masc 10.38 no i Csc 16.08 no Sam ipod 9.57 no so Seq 15.81 no sir Gwla a 9.57 no sir soft 10.07 no Surbat 9.51 no Star St 9.84 no St Roll 11.20 no Tswen 10.78 no tsp fix 9.90 no tsp into 13.40 no a Chang 17.39 no Rembrandt funds atlatl 9.64 no balt 9.74 no i Flint 10 05 no go Thor 10.12 no Intel qty 12.9s no Sig Volt 9.64 no a capt 9.63 Nln the fit 9.78 no tax fit. 9.70 no Valuer 10.29 no Rey by a 14.09 no right me group. Blues p a 32.84 34.48-Rttp 35.23 no Gusc p 13.05 1370 Madcap p 2822 29.63 Socawa 26.67 28.00 Bim obd 9 47 9.81 a rim Cost 12.00 12.44 fat Vadne 10.78 11.29 River Xvi 932 9.76 River Alt Cep equity 12.89 13.29 t fax Dan 9.58 9 68 to mob 10.08 10.39�? Robertson Stephens Centra 11.79 no a mgr 17.92 no Val Pius 13 67 no Rochester ads by grip 12.91 13.34 Romp 17.82 1856 Ltd by p 3.26 3.33 Rodney Square div lip 12.74 13 20 a wrap 16.09 16 76 in Neap 12.77 13.30 Roulston funds Ovsec 9.41 no Grin 10 89 no Midwer 1181 no Royce funds Pennou 8 21 no Seq inc 5.45 no orc 6 45 6 45 Premier 6.50 no Valu i 9 56 no Rushmore group 02 02 01 05 09 01 01 01 06 01 01 01 01 02 02 .11 01 01 06 01 01 08 02 01 01 02 04 04 07 03 01 02 02 .02 .01 .02 .05. .08 .03 .03 .02 .01 .01 .05 .10 .01 .01 .06 .01 .01 .11 .01 .06 .01 .04 .04 .07 .03 .01 .16 .16 .02 .02 .06 .01 .02 .01 .02 .05 .06 .05 .03 .03 .05 .12 .20 .04 ,11 .04 .03 .01 .04 .04 .01 .02 .05 .01 .09 .03 .01 .02 .02 .03 .04 .07 .03 .06 .03 .01 .02 .04 .01 .01 .02 .05 .01 .03 .01 .02 .06 .03 .02 .06 .02 ,02 .03 .19 .23 .05 .02 agas 11.18 no .04 us gig 9 30 no .03 us gov 9 06 no .04 Motif a 10 72 no 02 vat 11.01 no 01 Ryd Nova 10.28 no .03 Ryd lir 10.19 no .02 Sec we Dan 9 49 9 49 Sec we 16.30 17.12 .04 a psf funds caper 7.59 no .01 in Vrubl 11.58 no .04 a psf 15.57 no .01 Sei funds Balanc p 1170 no .03 Bonds 10.39 Nln .04 bold up 9.95 no .02 caper 11.39 no .09 corp dip 1 97 no Gnap 9.41 no ,03 in tbsp 9.95 no .02 set Gap 9.01 no into Xinpu 10.06. No .07 a in Len p .10.45 Nln .01. Ingv p 9.63 no .02 Inu p 10.95 a no .03 Seq inc p 13.97 no .05 eld up 15.50 no ,03 Katf 10.54 no ,01 Midcap 10.93 no .09 Pam up 10.61 no Swcap p 13.12 no .09 value 10.57 no .02 Capa 15.39 no. 04 sife Trust .4.20 .01 sit funds Grinc 24.60 no .17 or Atli ,11.77 no. .09 inti 15.04 no a to free 9.81 no .01. Us gov 10.38 no set classic Aggott 9.84 no .06 balt. 9.79 no .01 Cap grip 11.95 12 42 .04 Capert 11.96 no .03 ingot 9.97 no .02 in birr p 9.98 10.37 .02 Inge Ivy 10 83 11.25 .01 intend 10.81 no ,02 Sunbelt 9.71 no .02 us Nelp 9.69 10.07 .02 St Der 9.82 no .01 a Fittrer 9.85 no .01 Val Lect 10 59 no .03 Val incl p 10.67 11.09 .03 Seneco funds calf 11.57 no .03 Equit 13.85 no .07 Gama 9.30 no .03. A or win 19,54 no ,11 Hyld 8.04 no Loco 17.47. No .02 Mulc a 13.51. No .03 new a ,1276 a no .06 Saga mrp 10.90 11.21 .02 Salomon Bros Cap 17.73 no ,1v invest 14.85 no .04 Epport 30.90 no .02 Scha Civ 36.77 no .25 Schropp 22.48 22.48 .01 Schror 8.47 8.48 .01 Schwab funds Casi 9.94 no .01 Catt 10.59 no .02 go Vii 9.87 no .02 int Lex 10.43 10.43 .03 nil Tab 10.09 Nln .02 1000 r. 12.69 no .03 Sitf Bop 9.99 no .01 Sec plex 9.67 9.67 .05 so told 14.81 15.67 .09 Scudder funds Balan 11.02 no .02 Calyx 10.27 no .02 capt 19 27 no .04 dead 28.95 no .27 Emma in 11.28. No .01. Gama 14.20 no .03 global 24.55. No .03 is co 15.77 no ,10 Gold 13.03 no .03 or win 17.37 no .06 income 12.92 no .02 ind cd 44.07 no .15 kit Ltd 12.39 no .05 or Tamer 21.32 no .08 Ltd tote 11.95 no Max 13.47 no .02 Medof a 10.92 no mob 8.57 no Nytar 10.62 no .02 Ohta 12.93 no .01 a tax 13 29 no .02 Pac opps 16.40 Nln .02 Cuaig a 15.67 no .06 St Bond 11.47 no .01 Stribl 11.06 no to Fhi 11.81 no .01. Value t2 67 no .08 zr2000 11.52 no .03 seat Rel Ira Asia 13.55 no .01 Bitch 17.38 no .03 Bond. 10.68 no .01 Security fund Bonds 7.07 7.42 .02 equity 5.47 5.80 Eugia 10.02 11.40 .03 Grinc 7.06 7.49 .03 Tex 9.78 10 27 .02 Ultra 6.64 7.05 .02 selected funds Amsco 14.61 no .02 spa she 10.02 no .02 us Gap 8.83 no ,.02 sell Man group Ambera 10.5611.09 .05 Capada 14 38 15.10 .12 Cotta 7,33 7.70 .01 Castka 13.15.13.81 .02 comuna 13.49 14.16 .25 Romuno 13 31 13 31 .25 flt a 7.65 8.03 .01 Gat a 7.80 8.19 .02 Gate Mia 10.72 11 25 .06 Gizmo 10.63 10.63 .05 growth 5.02 5.27 .03 inca 13 81 14 50 .01 i Coo 13.76 13.76 .01 inca 17.00 17.85 .02 into 0 16.93 16 93 .02 lat a 8 25 6 66 .01 mat a 7.92 8.31 .01 my tax 8 01 8,41 .02 Mitra 8 57 9 00 .01 in tax 7 90 8.29 .01 my tax 7.72 8.10 Nat a 7.60 7.s8 .02 re tax 7.67 8 05 .01 Nytta 7 99 8 39 .02 a Coxa 7 67 8 05 .01 8,19 8 60�? 01 Ort a 7.67 8 05 02 Patna 7 87 8 26 .01 cart a 6 44 6 76 01 can tax 6 66 6 99 a 01 a Coxa 7 94 8 34�?.01 us vap 6 80 7.t4�? ,01 Hyde a 6 66 6.99 ,0t Sentinel group Balan p 14 72 15 49 .01 Bonds 616 648 .01 com s p 29.16 30 69 ,07 a mgr 5.45 5.74 of Ovsec p 9.73 10 24 .03 Grutti p 16 29 17.15 .06 Patty 13 08 13.77 .01 to find 13.26 13.96 .01 world p 12.91 13.59 .01 sentry 14.98 no .07 Sequoia 56 87 no .04 seven seas series matrix 11.55 no .02 sip mid 11.37 no .08 sp500 a 10.45 no .01 St get 9.69 no Al Del 9.99 no a 1784 funds go med 9.42 Nln .02 Grolnic 10.50 no .03 Matin 9.94 no .01 termed 10.03. No .01 Shew mul ads to Vest fed Lnch 9.68 9 88 .02 great up 10.01 10.43 .02. Gran exp .10.74 11.19 .03 in Levin p 9 63 9 83�? .01 so Pep 10 69 11,14 .05 Shew mul ads Trust. Fed inc 9.69 no .02. Gre qty 10.01 no .02 Gran Seq. 10 75 no .03 a int gain 9.63 no .01 Tinc. 9.63 no a a mope 10.70 no .05 Sierre Trust Caiman 10.33 10.82 .01 Camual 10 67 11.17 .01 Cainap 10.16 10.64 .03 egg rap 13.53 14.22 .10 Flinan a 9.71 10.17 .01 a Grinar 11,67 12.22 .03 a whap 11.12 11.60 .02 int Grap 10.98 11.50 .01 a map 11.14 11,66 .02 stg Lap 2.36 2.45 sufi map 2.40 2.49 .01 Usova p 9.60 ,10.05 .02 Signet select my must 10.55. No .02 us incl t 10.02 no 01 a since 10.02 no .01 Vale it 11.96 no .03 Valet 11.96. No .03 Gamut 10.64 no .02. Vamp not 10.64 no .02 Skyline fund Europe 9.85 9,85 .04 a Pequot 17.42 no .06 up equal 10.79. ,06 a mlle Birney a. Capapas 13.43 14.06 .05 gig la 11. B9 12.39 .02 inc rap 12.94 13.55 .05 inc Rita 9.47 9.61 Jantia 17.73 16.57 .09 Moghta 12.24 12.75 .02 Mucala 12.41 12.93 .01 Mulla 13.01 13.55-,02 Multa 6.59 a 6.72 Junta 13.50 14,06- .02 Munja. 13.44 14.00�? .02 Munya 13.02 13.56 .01. Shutsy a 4.03 no ,. Usova 12.94 13.48 ,03 it Lap 12.20 12.77 .01 Smith Barney b4c Capalb 13.28 13.28 .05 in curb a 12.95 12.95 .04 inti 17.55 17.55 .09 Intoc 17.72 1-7.72 ,09 Multi b 6.59 6.59 a adj vap 9.77 9.77 .01 adv Srap 25.27 26.60 .06 Aggras 25.19 26.52 .20 App rap 11.08 11.66 .01 Tel Gap 11.82 12.44 .01 to clan 10950109.50 1.09 Aimua 10.06 10.53 .02 Camual 15.84 16.59 .03 div Stan p 7.89 8.26 v .01 adv tap 8.12 8.55 .03 Gio Pap 29.34 30.88 .09 Grinar 9 87 10.39 .04 Hil cat 11.43 11.97 ,01 Irr Mcaa 8.27 8.37 i Tnya 8.34 8.45 .0 Ltd up 8.14 8.24 Lar Ftp p 7.37 7.46 .01 my Gap 12.4913.00 .02 my map 15.90 16.65-.02 Mamuad 12 55.13.14 -.02 no map 12.83 13.43 ,02 by map 16.76 17.55�? .02 part Lap 19 88 20 93-.05 spec a 18.12 19 07 .12 a strap 15.80 16.63 .04 Ull Lap 13.46 14.17 Wincap 6.31 6 51 a wrap 169 1.69 b a Grill 24 91 24 91 .20 a App Rbt 11.03 11.03 .01cambut 15 84 15,84 .03 con fit 1461 14.61 .07. Dusl flt 7.89 7.89 .01 eur rpt 14.10 14.10 .06 flub i. 9 91 991 .02 of Valet 010 8.10 .03 it dbl. 15.22 15.22 .04 i opt 28 98 28.98 .09 go scat 9 51 9.51 a .02 girl not 968 9.08 .04 Hilb t 11.43 11.43 .01 Ingeb t 11.65 11.65 .03 my gust 12 49 no .02 my must 15.90 15.90 .02 Numus t 12.83 12 b3 .02 by sub i 16.76 16.76 .02 pm tit 19.65 19 65 .06 part rib 15.80 15.80 .04 scat Fri 1 14 52 14 52 .01 spec by 17 93 17.93 .13 str Nat 16 87 16.87 .02 Telb t 11.69 11.69 .02 to exit 17.49 17.49 .02 it Jib 13 46 13.46 win Cut 6 31 6.31 ads Ernul 9 57 no print up 7 95 8 37 Pnnell p 7 84 875 so Borsoi 9 98 no .01 san Brig i 991 10.19 .01 Segen funds Gold 11 05 11 48 .01 23 40 24 31 .02 Oseas 11 68 12.14 society fund balance 9 67 10 07 on test 12 28 12 79 Gorstk 9 97 10 39 inter 12 54 13 06 Init inc 9 54 9 73 a avg by 9 46 9 65 lid in 1008 10 29 wrist 14 24 14 83 of of 10 87 11 09 sol Gorstk 9 11 9 49 spa vast 10 31 10.74 St tax 9.93 10 34 us go ten 10.71 10.93 Vaisto 10 02 10.44 Curt dish 16.71 no Sam so 13 44 no Sam vat. 18.69 no Sot Rebd 10 06 10 48 a Orvist 10.33 10 82 suppl St 32.14 32.14 sep Cash 9 60 9.60 Ste Genokh. Alai 18.08 18.93 Ca of in 10.12 10 43 Cate. 1058 11.08 Psik 32 59 no do sort -11 04 11.56 Gama 10.65 11.15 Goth inc 14 33 1501 us goal 14.4615.14-Vrg 10.4b 10.80. Slage each instil. Ataii ,9.81 no. Bonded a 9 37 no gel Hsnk 10.47 no ssp500 10.30 no ust All 9.17 no a Lindish Insl equity 30.05 no fed Lnch -19 94 Nln Gifkin 18.48 no a a int lefty 26.14 no into Fin 21.91 no mated .20.60 no occur. 19,47 no Star 19.41 no Sec per 47,16nln ser funds re Val 11,60 12.23 Stellar 11.47 12.01 us Vinc 9.59 9.94 starburst funds. Govt inc 9 73 9 98-. Mun inc 1039 10.66 Qualtin a 9,46 9.70 stale band Gap com is. 7,92 8.31 a divers 9.15 9.61 Progris 11.84 12.43 taxes 10.76 11.27�? us Gap 4.93 5.19 St far Midi Balan. 30 92 30.92 Gwla 21.90 21.90 Knierm. 10,07 10.07�? Muni 8 35. 0.35 St Street research Catoc 7.92 7.92 a Captala 9.31 9.75 a card 9.25 9.25 Cap fac 9.36 .9.36 Cap Talb. 9.24 9.24 exc a 205.78 205.78 eng a 11.49 12.03 Gienga 11.44 11.44 a Vuna. 12.13 12.70 get lab 12.11 12.11 a the 8.43 8.43 invt a p 8.53 8.93 in Tib 8.50 6,50 it Verc a 8.55 8.55- inv try 8.51 8.51 by tap b 04 8.42 by Tab 8.04 8.04 by tic 8.05 8,05 Scapa 8.57 8.97 so Cape 8.55 8.55 St Modr 9.22 9.22. Set admin funds am ind 1.30 no Assoc a .71 no invest 1.13 no Ocean 1.97 no Stein Row cd Cap of 30.03 no gel inc 9.65 Nln hymn 11.28 no income 9.48 Nln to mid 8.53 no. In flu 11.23 no info 10.12 no Ltd Man 9.68 no a gym 8.91 no prime. 14.37 no. Sped 22.88 no Stock 23.19 no to Rel 25.52 no slept tone funds gov Sec 9.30 Nln a a fan 11.55 no Bichi 9.38 no Grep 13.95 no Inrod 10.05 no Tegova 9 70 no Olmom 13.57 no site then funds dividend 25.14no growth 21 of no Swcap 26 39 a no Strong funds advil 10.02. No am u5i 9 87 no Asi pc 10.15 no pm St 17 67 no disco 1623 no Gosc 10.03 no growth 1092 no Hilmu 9.78 no Loco 961 no Insu 10.89 no into 1418 no Insl 18 39 no. Mund 9 84 no Opaty 20.43 no St by a 9 79 no stun 1021 no total 23.72 no surname Mica fat bal asap 14 65 15.54 Balaam p 14.58 14.58 Bike Chi 15.17 15 17 a Din cup 4.70 4.70 fed sub p 101210.12-Hilncap 7.75 8.14 Hin cup 7.76 7 76 Midcap 13.67 14.50 so Cap 1615 17.14 Scogsb 16 07 16 07 Tein sap 12.12 12.72-l Siva 8 29 b 31 us Vyp 8 30 6 30 a 04 02 .02 01 02 01 .04 01 a .04 .03 .02 02 .04 .10 .07 .05 .03 .03 .26 .02 .02 05 .03 .03 .06 .04 02 .02 .08 .01 .02 .16 .02 .04 .05 .07 .02 .03 .01 .05 .06 .02 .01 .01 .13 .02 .02 .04 .01 .02 .01 .02 .03 .08 .08 .08 .05 .05 .06 .02 .02 .01 ,01 .01 .02 .02 .01, .05 .05 .01 .02 .22 .02 .01 .02 .02 .01 .04 .01 .01 .02 .02 .02 .01 .02 .04 .10 .01 .01 .02 .04 07 .04 .01 .04 .02 .06 .04 .03 05 .02 .02 01 .06 .02 .09 .03 .02 .06 .02 .01 .01 .12 .12 12 .01 02 01 target. Int feb f to req la cig la Cape. Mtg bad 1 so Cape scape torts i 9 87 13 48 9 67 10 07 9 82 11.44 1208 9.76 Templeton group Amer r cd acc of Vamp for Gnu Gib Opp gtd the income Ristp Smalto p workup no it no no no no no no 1362 15 32 14 82 10.14 1368 19 03 9.59 14 25 8.47 13.62 15 32 1397 9 56 12 89 1794 9.16 13.43 7.98 16.09 17.07 tempi Eian to stat emms p for is Iesals grow los third ave 11.64 11.64 13.25 13.25 10.93 1093 11 78 11.78 17.43 18.25 Thomson group Elna Gotha in a opera pc Meta Tarta a Usova Seq lab. A Wihib t to cob t inti i 0por8 t pc mob a Shl gab a Teebi targe a us Volt Thornburg fat in thu Ltd ten. Ltd Cal. Ltd Gap Limu p a mint toc Quev. Tower funds. Capa. It Lamun total ret us go trademark fund 12.12 12 83 21.37 22.61 12.63 13.37�? 26 34 27 87 12.14 12,85 12.31 13.03 9.00 9 4512.09 12.09 20,94 20.94 7.70 7.7012.30 12.3025.65 25.65 11.83 11.83 9 49 9.4911.73 11.7312.17 12.17 96 b 96�? 13.04 13 51 a 11.94 12.2512.69 13 02 12.28 12.5913.41 13.75 12.94 13 41 a 13 51 no 01 04 .01 01 02 .11 05 01 .04 .03 .03 .01 .03 .01 .01 .02 .04 02 .01 .01 .01 .04 .05 ,16 .02 .46 .07 ,11 .02 .05 .16 .02. .02 .45 .06 .01 .03 .10 .02 .01 .01 .02 01 03 Mih Murthy a a crypt retire so tech Vang United Send Lei Guam euro a Gabri go shr. A or wifi Loco a Riest str get us Nna uste we did Valfre value line dad go a. Aga rift. Conv fund a inborn lev g1 Nyte spa set taxes us get Vals Tel meals bulb Veneck Asi Adb p Aslaam p i Balbo Gibala Quot go drop Len old p we tap we Dorp 9.98 10 299.90 10.2112.93 12 9312.99 13 64 9.37 579 14.37 8.11 9 84 6.14 15 258 51 14.72 15.45 Vankempen Mer 13 44 13.86.05 11.00 11.34 .01 9.73 10.03 .01 10.02 10.33 .01 equity get Loco Kamurt Igov a trans Estrica and Java Bicht Capra p Catyb Mega p Emob t Gretna p or tribe Narsi go inc 1 Catta p get ctr go sep his to. Hytt in stg inv a p to fed a Tab debt 1086 9.40> 9.99 943 no no no no .01 .02 .01 .02 983 10 19 add Tab i Catnap a whap go that Hikida p his lab t int a p int fat Munia p bulb t Patna p Patti stg Lap St Gib t Stela p Sonbi to Fht to Lap us vat Usova p Utica p utile t 9.44 9.441699 17.521821 19.10 18 20 18 20 9.76 10 24 9.75 9.75 18 83 19.7518.80 10 801538 159215.16 15.1617,10 1793 17.09 17.09 8.28 8 54 8.28 8.28 1226 12 8612.25 12.25.14 64 14.6414.64 15.3514 53 14.53 04 ,02 .01 .09 .01 .05 01 .04 .09 .09 .01 .02 .02 .02 .02 .01 .01 .01 .01 14.54 15.251338 14 03 13.36 13 36 Una Vail. Vinci Exchange 11.6212 3310.25 10.2524.56 26.06 23 92 23 92 11.12 11.80 1114 11.14 14 83 14 83 9.13 9.1310.25 10.767.85 8.247.75 8.147.89 7.89 941 9.41 25.15 25,15 8.47 8,8910.32 10.8310.32 t0.32�? .01 .01 .23 .22 .07 .07 .08 .02 .01 .02 .02 .02 .01 .01 Cape dust Olirs Ebos exod flex Scmid 169.47 84.86 168 55 201.29 24588 142.61 12513 Vanguard group Trust for cred in Gap map tmp1996 tfeb97 tmay97 Turge Tweedy go 21wt Century Bat no gift grow la. Her inv Kriegr in Leq a tend. Select test Trein Tvelt Uhn us gosh value Vista. Us rest. Usaa group a vol Balan Ca by Cost Gama Gold Grilanc or with inc St co pm Nyby a she tend Tofin Tvelt Tvelt to Ash Vaud it Der u3t Miner Asia Al Yule pm game equity in Gro Kim gel Kip Kortte a late my Dan Nyte pan euro stg Sec St Tex Nuhad fund acc Bond con tic go Jav go tsp Hill cell i inc income Ingle 9.01 968 957 9.65 12.04 12.55 15 66 1836 22.38 10.22 5.46 7.67 9.27 3690 1001 10.34 10.31 19.83 9.37 5.18 9.17 5.11 17.99 1249 10.26 2338 9.91 8.55 1027 1732 13.78 11.72 16.38 11 c4 9.75 928 12.70 13.33 1053 1085 12.73 .01 9.81 9.68957 9.65 .01 Navall no .03 no .01 no no no no no my no no no no no no no no no no no no no ,02 .04 .08 .15 .06 .02 .02 �17 .01 .21 .01 .03 .13 .02 .14 .01 no no no no no no no no nine no no no no no no 9.57 1002864 9 05 8 78 9 19 19 36 20 27 11.78 12-34680 7.1210.46 1095 8.75 9.16 9.04 850 824 7.93 6 92 7 02 7 24 5 96 21.05 22 33 9.13 9 69 5.17 5.404.10 4 35 9.10 966 24 58 26 08 920 9 76 9478.908.63 6.30 7.25 7.357 68 632 03 01 .03 03 .10 .04 .02 .05 ,01 .01 .01 .01 .02 .01 02 .05 .01 .03 .01 .07 .02 .02 .04 .01 .03 .05 .01 02 ,01 09 01 01 .13 01 admit adult a admit assets Conerl Seq inc fax per Morg or map Quant Star trl Rotl trus St try St cd St corp it Fry Gama a ramp. It try it clip Hycoop pred a Toto id St id Ltd id Bai Kex 500 id ext Kex cd id Gro id Val id sync id Emir it eur id Pac Kyj Yinsi Muhy mud Julid Mulongo mule la must Cai sit a Ainsle Al Ini Jim nylons Ohrns pain Sperg r a Gold r Sphier spunk us Raj int mgr Well sly Weun in Der Wedsil Ventura Avtsen to Chi Munt Nyven. Up fat up fort up Fri a pfc v Clary funds Agar or Cor pad equity go Ted income Imnel not of shag Van Ling inc visa no ref. Voitl fund 7 19 7 51 01 Baia 1106 11 58 5 26 5 49 Bonds 10 45 no .01 1060 11 25 09 Calru 980 10 26 01 7 85 8 33 01 caper 31 33 32 89 .10 1384 14 68 .15 cup grit 31 24 31.24 ,10 7.12 7 55 05 1 equity p 12 87 no .04 go inc 11 07 11.59�? .02 0 37 no .10 Grinc 29 09 31 38 .03 4 40 no 02 Gwo she 15 44 16 21 ,08 6 00 no .02 girl nor 29 78 29.78 .02 2.43 no 03 info a 12 01 12 61 551 no by of it 49 1203 .02 13 07 no .05 a tbsp 9 98 no 10 38 no .03 finc 11 86 12.42 .03 9.91 no a Duvet 14.52 no -.02 8.16 Nln .09 Voyageur ads 11.72 mls .01 Akins 10.7111.24 16.23 no .01 Cote 10 43 10 85 01 9.79 no. Flins 10.41 10.93 or sep 17.70 18 58 .03 9.15 no 0t a of 9 52 9 89 .01 7.34 no Mains 10.42 10 94 a 12.32 no .02 in let10.86 11.17 16.73 no 06 a nth 12 22 12 83 6.46 no 02 to ins 10.08 10.58 .01. 22 90 no .21 a site 10.10 1060 10.13 no .02 no of. 10.45 10 97 15.44 no .09 us go 9 90 1048 04 10 53 no .02 Waddell Reed 1148 no .03 Wolret. 1204 1204 .06 .01 growth 13 66 13.66 .05 .02 old turn 9 76 9 76 a of Manl 1040 10.40-Lo? .01 global 9 23 9 23 .01 .01 Wahlst 7.17 7.47 ,04 Una Vail Warburg Pincus. Capa 13.77 no eth 20 61 no .11 a a fax inc 9.7g no .02. Gel fed 10.44 no .03 Grinc 13.bo no .11 in leu 19.71 a no .06. Insley 15.63 no .04 int get 9.88 a no .02 Namu 10.36 no .01 Wasai cag19.01 no .07 Welti Peck Greer divine 12.41 no .03 goal 9.42 no .02 Grinc 22 67 no .05 wih 103.58 no .81 Quanta a 5.53 no .-.03 a Tudor 20.85 no ,t5 we Lupe 9.70 no .01 Witla Al 16.07 no .03 Witcore. A of 10 60 11.01 a Dpi 14.50 15.18 .02 Ltd 9.35 979 .03 mod i 12.84 13.45 ,03 Orte 16.40 17.17 .02 a Bat nil 10.14 no .01 Basill 21.08 no .03 eel no 10 73 no .05 Gama i 15.47 no .04 in Bdl 10.09 no .02 mid col 1605 no .11 St govt 15.38 no .01. Balltrip 1812 18.97 .01 in Maria 1546 16.19�?.03. Mid corp a 16 06 16.82 .12 stg Virly 15.37 15.68�?.01 Wei Twood fund ballast Quot 7.12 7.42 .02 Seq list 5 38 6.60 .02 i Todl 9 72 10.13 ,02 of Alsoc 7.09 7.39 .02 Seq Sec 5.37 5.59 .02 into div 9.72 10.13 .02 William Blair growth 9.70 no .02 Home 10.19 Nln .01 ind la t3-72 no .04. William Penn Penns p 10.77 11 31 .01 path 1099 11.54 Oual. 10.13 10.64 .01 us gov 10.18 1069�? .02 Winthrop focus we flt 9.95 no .02 Wangt 10 00 no .01 win map 982 no .02 we Glt 13.44 no Wlna i15.57 no .03 Woodward ads balance 988 10.33 .01 Bond 9.68 10.14 .02 eel do11.02 11.02 .02 Giva 11.37 11.90 in Ted. 9 85 10 31 ,01 ints 10 72 11 22 02 Malmun 10.12 10 60 .01 Mund 10.23 10,71 .01 Epport 14.15 14.81 .08 working Aneti Cit get 9.90 10.31 .03 ii Gap 1131 11.78 .05 Chine 10.17 10.38 .01 Ciubal 10 85 11.30 .02 Mulica 15,77 16.09 .02 world fund. New pig 11 08 11.60 .04 Noniep 16.73 no. 02 von Tilv 12.00 no .03 or Lam equal ads Belc Lux 10.18 no .05 dutch a 10 64 no Hon Kong 1677 no .13 Japan 1041 no nordic 944 no .02 a Spanish 6 75 no .06 Swiss 9 86 no .03 Wright funds curl 10.12 no .02 got 12.97 no .05 Inbach 13.25 no .02 or blah 11.48 no .03 near 10.27 no .02 Quisor 12 36 no .03 so blah 1449 no ,03 Totrel .11.99 no .04 Yacktman p 9.58 no .02 Yam Gib 9.17 9 63 .01 Zweig fund Suwata 1261 13 34 .04 a Zappa 14 36 15.20 .02 03 Asmaa 11 97 12 67 .01 01 is Gap 9 95 1045�? .01 08 a spa 1234 13 06 ,04 01 strata 1281 1261 .04 06 Zsa pc 14 24 14 24 .03 75 Mac 11 95 11.95 .01 9 39 9 80 03 Zsevc 9 93 9 93 .01 9 36 9 63�? 03 2spc 12 22 12.22 ,03 10 37 10 69 05 9 48 9 95 .03 no no Tel sales Toad. 9 77 9 97�? .02 i a previous Day s quote. 10 07 10 57 06 p fund aids used to pay for Dos 12 93 13 57�? .0 l a 12 b 1 plan 9 63 Nln .01 r a redemption charge May apply 10.08 10 55 .03 i a combines a Turmail Ift in Quot a Quot 9 79 1025 02 and a sex Florid end. 9 88 970 9.92 14.05 11.23 13.27 43.73 11.44 10.95 15.78 13.41 32.82 29.70 10.05 998 10.57 10.06 9.93 9.36 9.62 8.48 7.48 8.99 9.53 9.80 963 10.61 43.34 18.90 1149 993 11.70 15.43 10.99 11,72 11.84 43 74 10.55 13.12 1062 10 72 t218 15 50 10.13 10 84 10.57 11 34 1003 11.22 1099 15.83 12 78 33 85 10 60 1499 1375 1841 2021 1440 17.19 .04 .04 .04 .42 a .05 .07 .05 48 .19 02 .03 .01 .04 ,05 .24. .07 .09 .02 .02 .03 .25 .01 Nln a .01 .01 .03 .02 02 .03 .02 no no no no no no no no no no mini no no Nono no no no no no no no no no no no no no .02 no .03 no .01 no .03 no .01 no no no no no no no no no no no no no no no no no no no Nln Nln no no no no no no no no no no no no 5 22 920 .08 .10 .03 .01 06 .07 .05 .05 .03 .08 .01 .01 01 .02 .01 .02 .01 .01 .01 .01 .09 03 .04 .04 .02 .01 .01 03 .04 05 497 920 12 18 12 79 0 03 6.0314 83 14 83 11.68 12 26 17.02 17.b7
