European Stars and Stripes (Newspaper) - September 25, 1994, Darmstadt, Hesse                                Page 14 the from Sqq a 13 Bernstein ads go Shaun 1239 1236 1236 02 so Durh 1236 1234 1234 02 int Durn 12.61 12.57. 12.57 .02 cajun 13.10 13.08 13.08 .01 div Munn 13.03 13.01 13.01 .01 Nymann 13.03 13.01 13.01 .02 int Valn 16.77 .16.63 .16.71 .21 Berwyn fun 18.75 18.39 18.39 .41 Berwyn Lnch 11.43 11.40 11.42 .02. Bhirud mag 11.25 10.90 10.95 .35 Biltmore funds balanced 10.14 10.02 10.02 .22 equity 10.62 10.43 10.43 .24, Seq Index 10.60 10.36 10.36 .31 fixed inc 9.13 9.10 9.11 .05. Of Antiq 9.97 9.68 9.68 .38 St fixing 9.66 9.65 9.66 .04 so mull 10.53 10.49 10.49 .04 Bianchard funds Arr Creon 987 9.59 9.59 .30 egg Gylnn 8.88 8.76 8.88 .12  478 475 4.75 .03  n 4.69 4.67 4.67 .02 i grip 10.26 10.20. 10.23 .q3 pc map 9.88 g.51 9.88 .52 Stein v 175 174 1.75 Stob non 2 92 2.91 2.91 Brendow 16.49 16.45 16.45 .03 Brand bin 17.32 17.01 17.01 .34 Brand Wynn .24.95 24,53 24.56 .46 Brinson funds global n 10.69 10.62 10.63 .07 go Blond 9.62 ,9.60 9.62 Nus qty .9.92 9.87 9.91 .05  95.07 93.89 94.44-1.15 Brun Dusin 10.18 10.15 10.15 .02 built Bear up  8.33 8.28 8.33 Golden Tnp 18.33 17.66 18.33 ,68 govt Ernp 14.41 14.37. 14.37 .04 Muelln cup 15.63 15.54 15.55 .08 Oua Lgth 13.93 13.51 13.51 .43. Spece Tnp 19.81 19.09 19.09 .58 a Sovanp 8.59 8.51 8.58 ,02 Bushamp. 20.35 20.02 20.02 .32 c4srityn x. 33.19 32.43 32.43 .84 com funds am crts 9.19 9.17 9.17 .01 Capdev n 25 80 24.94 24.94 .86 fed Lnch 10.31 10.19 10.19 .10 Muhln 27.18 26.69 26.69 .48 realty n 9.88 9.77 9.77 .10 a almost x 12.92 12.64 12.64 .42 a Oag Gyrn 12.12 12.06 12.12 .09 Catkin 10.10 10.08 10 09 .01 California Trust Callnon 11.95 11.91 1191 .04 Calusin 10.04 9.99 10.00 .01 s&p500n 1129 11.03 1103 .26 1 a paid can 12.13 11.84 1184-33 Cinert croup Globe 18.15 17.99 18.06 .24 Inco 15.89 15.82 15.84 01 sub Deal 10.13 10,11 10.12 .01 Munnt 10.05 10,03 10.03 .01 social p 29.19 28.75 28,75 .44 so cd 15.66 15.60 15.60 .04 Socey. 20.89 20.26 20.26 73 Straw re 1653 16,29 16.51 .30 to fun 10.68 10.67 10,68 .01 Tefr Lluc 10.65 10.64 10.65 to Flag .16.18 16.12 16.14 .05 to fat 15.82 1575 15.76 .06 us gov 13.92 13.87 1387 .03. Cambridge ads Cargia 15.04 14.74 14.74 .31 Vlna 12.89 12.82 12.82 .06 Gotha 14.97 14.50 14.50 .46 Ingra 15.47 15.24 15.24 .23 Mulyca 14,51 14.43 14.44 .08 caper by 14.96 1466 14.66 .31 Globe 14.33 14,18 14.21 .20 gel not. 1290 12.83 12.83 .06 go that 14.81 14.34 14.34 .46 inc Rbt 15.48 15.25 15.25 ,23 mule Chi 14.52 14,45 14.46 .07  .11.29 11,03 11,03 .27 Cap Lerlo Rushmore egg gun 1117 1100 1101 .12 growth 12.09 11.91 11.96 .15 it Len 8.49 8.43 6.49 ,01 Cip Stone group funds 15.38 14.89 14.89 .56 grow la 13.21 12.82 12.82 .42 get inc 4.85 4.84 4.85 Meers 18.27 18.10 18.24 .08 Anziand .10.50-. 10,28 i 10.36- .24 japan8.00 7.86 .7.99 .10 Cardinal family Agar growth 10.02 9.82 9.82 .18 balanced 9.98 9.87 9 87 .11 fund 12.91 12.64 12.64 .31 govt Bolo 8.01 7.97 7.97 .03 Carioca. X 13.01 12.94 12.96 .18 came Ohte 9.43 9.41 9.41,02 Centura funds engr win 9.97 9.69. 9.69 .28 feds Lnch 9.92 9.90 9.90 ,02 a ctn 9.87 9.85 9.85 .02 centum up 9.12 8.90 8.90 .22 entry Shin 23.33 22.81 22.81 .61 Cha pc 13.13 12.97 13,00 .10 Che Sorth 13.98 13.78 13.79 .30 chestnuts n 150.30 146.89 146.89-3.44 Cwm Law n 147.59 147,38 147.40 .12 Chubby run 16.82 16.37 16.37 .46 Chubb to 14.67 14.38 14.38 .29 cell Papern 50.17 48.68 48.68-155 colonial funds Caltea 696 6.95 695 .01 Conte 7.18 7.15 7.15 .03 fed Sec ,10.13 10.07 10.07 .05 Flea 7.15 7.13 7.15 .02 Funda 8.10 7.95 7.95 ,17 Globe a 12.72 12 53 12.55 .21 or whap 13.99 13.61 13.61 .45 Hilda 650 6.48 6.48 .01 income a 6.08 6.06 6.06 .01 Ingra 10.47. 10.42 10.47 ,02. Mat a 7.48 7.45 7.45 .02 my Tea 6.75 6.72 6.72 .03 in the a 6 94 6.93 6.93 .01 Patresa 13.19 13.06 13.17 .02 by Tea. 6.81 678 6.78 .03 Hotea 7.02 7.01 7.01 .01 so step 18.36 18.05 18.05-r .34 Start inca 670 6.68 6.70 .01 to exam 12.94 12.90 12.90 ,03 taxi snap 7.88 7.86 7.86 .02 Musgra 12.17 11.89 11.89 .28 Usova 6.37 6.36 6.36 .01 uti Lap 11.53 11.41 11.50 .01 cat est 6.96 6.95 6.95 .01 it text 7.18 7.15 7.15 .03 fed scat 10.13 10.07 10.07 .05 flux by 7.15 7.13 7.15 .02 fun debt 8.10 7.95 7.95 .17 Glabec a 12.67 12.48 12.50 .21 get not 1392 1354 1354 .45 by must 971 9.69 9.69 .02 by sect 650 6.48 6.48 .01 incomes 608 6.06 6 06 .01 into Tel 10.41 10.36 10.41 .02 a Tab t 7.48 7.45 7.45 .02 Nat rest 13.18 1302 13.13 .02 nyx by 6.81 678 678 .03 of Tobt 702 701 701 01 Smi stub 1812 1781 1781 34 Start lbt 6,70 668. 670 .01 stars and stripes to exit 12.94 teen set 7.88 us Rbt 12.08 us gab t 6.37 a Tibt 11.53. Columbia funds balance n 17.83 Comston 15.75 fixed n 12.42 govt 8.13. Grahn 26.94. Into Stan 13.29 Munlyn 11.80. Docen n 44 Goshet can.n.9j a Pecan 20.23 common s0nt6t agop2a p 1 2-40 Agopos Bop 12,37r nut i n 4 j Povl 10. 14 grolnic15.90 growth 15.34ft.n/i m 44 an. Ufa p11. 90 or Liq n 44 q7umlbp 11. Or Mun 13.20 com piss Cpl Tel qty Loco 13.24tvs4tn 4n in req in. 10.0j Omiko Tiv 14 at -. Orwid 11.40 in Leq 14.27 int Lei. 10.28 in Nyrl 4a 14muonu 10,31 Najmun 10.82 Short let. 10,19 Sec Appal 12.17 compost groups by slap. 1170 a whap 12.85 inf Dap 8.49 a soap. 1493 to exam 7.36 Usova p 9.85 co Stoga funds equity 15.19 inc x 9.96 it mat x 10.36 com Mutual govt. 9.99 grow la 15.22 income19.41 toilet 14.15 cd Cap my ads egg mkt. 9.76 intr fun 7.87 in Leq n. 10.67 into fun 8.29 in grown 9.97 Lovaun. 9.21. Mtg Ken 7.62 Munlyn. 790 so grown 13.03 Siva in 8.98 Tel Rynn 778 Copley n 19.44 Cora finds Calanan 10.18 eel do 21.77 Gibran 9.01 Gregait 9.81 int Dan 9.63 int Gran 13.89. Vale bin 13.52 Cowen opa 13.20. Cow Elgra 10.90 Cra Tabt Huson Astall. 13.11 equity p 16.66 Ormann 12.16 special n 13.82 Crest funds Trust Bonn 9.34 Sibdon 9.63 Speen 1133 value .11.25 Vanmun 970 cuff adj 9.92 cuff san 9.58 Cutter Trust a vein 10.37 qty Loco n 9.99 govt seen. 9.81 Din motor equity ,. X 10.72 govt no x 9.32 a govt x 9.62 mull inc x 9.96 Dean Witter am Alt 21,74 Calt Frt 12.29 Capirot 12.08 Conett x 10.95 do glut 17.67 dive the x 30.67 do vent. A 9 45 euro 13.10. A lilt 872 glib diet x 11.66 Globe tilt x 10.18 fed Sec 1 8.87 hath set 10.64 Hll cop 9.87 Huyid x 6.83 Mazt 9.99 int Sci 978 int met 9.42 Ltd mull 9.53muscat 9.98 Mufit 10.18 Munji 10,06 Murhp 10.05 mul pal 10.13 nyx Al 11.27 nth isl 11.76. A curl 22.01 Primi 12.33 Premier p 8.81 Selma nip 1174 managed to 10,68 std 9.55 stump 9.84 Strati x 14.66 taxes 1138 us vat 8.56 it Len x 12.64 Valdat 20.64 Winc x 8.53. We dwt 19.23 to Bali x 9.59 Mccort 12.32 to cinch x 10.26 Clatt 1434 to North x 903 to sept 9.49 Del Gap inst ded i 1666 Oelert 1823 a Cpl 25 86 Dichl 632 Tsarsi 9.22 Delaware group. Trend p 1236 value p 20 52 ocl Capp 2572 of clip 16.65 dec Trp 13.18. Claw rent 18.21 in Leq p 12.47 do Chap 632 us govt 7.88 Creasap 922 to sap 1194 taxi snap 10.92 taxi tap 1024 to Paap 824 Del pooled Trust 12.90 12.90 .03 7.86 7.86 .02 11.80 11.80 .28 6.36 6.36 .01 11.41 11.50 .01 17.58 17.58 .23 15.40 15.40 35 12.37 12.37 .03 8.11 8.11 ,02 26,15 26.15-77 13.23 13.29 .01 11.77 1177 .03 44 in -44 7a oa.11. 4 11.74 .0a to 4ao .41 la. 78 19.78 .42 1 9 11 1 q 12j9 12. 1919in in 4n no in 10.09 .10.09 .03 4 i a 4 a to a 4414.94 14.94 .41 Sci 4 1 co on.62 id ,30 44 in 44 in on11.59 11.59 .29 4 1 4 c to 1 c fljt13.15 t3.t5 .04 4 o fio 1 0 of Oil to 12.98ii 4n in 4n a a 1u.oo 10.01 .01 444n 4 4 4 n 04 1119 .1119 .24 14.19 14.27 .09 10.24 10.28 .014 a on 4 n on  1130. 10.80 10.80 .01 10.17 10.17 .01 1186. 11.86 .35 11.54 11,54 ,16 12.55 12.55 .34 8.44 8.44 03 14.40. 14.40 .58 7.33 7.33 .04 .9.79 979 .04 14.72 14.72-5 9 88 9.8905. 10.30 10.31 .05 9.95. 9.96 .0114.86 14.86 ,41 9.40 .9.40 .01 13,97 13.97 .19 9.75 9.75 .04 7.85 7.85 .01 10.59 10.67 8.21 829 .019.72 9.72 .26. 9.01 9.01 .22 7.59 7.59 .02 7.87 7.87 .02 12.69 1271 .29 871 8.71 .29 7.76 7.76 .01 19.30 19.37 .05 10.04 10.04 .14 21.27 21.27 .51a 96 9.00. 9.559.55 .28 9.61 9.61 .02 1376 .13.89 .03 13.00 13.00 .55 13,02 13.06 .16 1078 10.78 .13. 12.87 12.87 .26 16.29 16.29 .43 12.14 12.14r .01 13.68 13.70 ,14 9.31. 9.31 .02 9.61 9.61 .01 11.09 11.09 .26 11.00 11.00 .27 -9.67 9.68 .02 9.92 9.92 9.56 9.56 .01 10.14 10.14 ,22 9.81 9.81 .17 978 9.78- 02 10.46 10.46 .32 9.30 9.30 ,05 9.60 9.61 .04 9.91 9,92 .07 21.21 21.23 .49 12.23 12.23 .06 1184 11.84 .28. 10.79 10.79 .13 17.16 17.16 .52 29.92 29.92 .80 9.44 9.44 .01 12.89 12.99 ,10 8.70 872 11.52 11.52 .14 10,13 10.13 .06 8.84. 8 85 .02 10.37 1037 .26 9.78. 9,78 .07. 6.73 673 .11 9.92 9.92- 07 9.72 9.74 .06 9.39 9.39 .03. 9.50 9.50 .03 9.91 9.91 .06 10.13 10.13 .05 9.99 9.99 .06 9.96 9.96 .09 10.06 10.06 .07 11.20 11.20 .07 11.57 1161 .13 21.75 21.75 .27 11.91 12.33 .64 8.80 8.81 11.67 11.67 .06 10.62 10.62 .06 9.53 9.53 .01 9.82 9.82 .04 14.36 14.36 ,35 1131 11.31 .06 8.53 8.53 .03 12.43 12.43 .20 20.16 20.16 .49 8,49 8.49 .03 19.09 19.12 .129.43 g.44 .15 11.96 11.96 .37 10.06 10.06 .19 14.15 14.20 6.98 8.98 .04 9,24 9.24 .23 16.31 16.31 .31 17.92 17.92 .36 25.22 25.22 .60 629 6.29 .03 9.19 9.19 .02 12.14 12.14 .21 2021 20.21 .33 2508 2508 .60 1631 1631 .36 12.88 1288 .31 17.90 17.90 .35 12.36 12.40 .20 629 629 .03 786 7.86 919 919 .02 1191 1191 .03 .1089 1089 .03 10.20 1020 .04 821 821 03 deter 13.21 Glo fix 9.69 in Leq 12.92 dimensional ads int Valn 10.40 a slug 14.12 us Small n 8.76 us 6-1 on 1184 Japan n 27.26 urn 24.84 cont 1577 ovaries to 10.69 fax in 101.08 Gid 96.92 govt 101.05 Ingv 104.90 into hymn 11.92  12.75 a Crimson. 18.33 user Valn 10.34 uss Waln. 12.00 Lodge Sci. Calann 46.64 income 10.92 Stock n 56.10 Dom social 12.57 Dreman funds Contr 14.49 Hirn 16.69 Sec Valn 12.04 Dreyfus. A Bonn 13 63. A rec no. 15.36 asset Alan. 12.97 balanced n 13.70.  12.54 Calton 14.35 cat Lintn 13.03. A tint 12.90 Drevvus. 12.81 Ede Lelnd. 10.90 full non 12.98 in Many 14.18 in cajun 12.98 Gnu Bunp 14.28 Ginny Munap 19.39 girl non 16.74 go Thorn 10.45 ins Munap 17.23 intern 13.68 interest no 15.57 in Venn 14.45 Mainton 12.84 a tax n 15.74 Mun in 12.19 a Jinn 13.03 Najmun n .12.89 new Lars or 34.59 not Tnp 11.08 by tax n 14.82. Not Einns 17.54. People not 16.34 Peom Lam 17.20 Shin gun 10.80 sting in 11.82  12.93 Thuc trn 7.97 stint. 12.49 i a sting 13.57 ust Shn 14.91 Dreyfus Comstock Cavala 11.95 Cap Valint 11.76 psst Gap x 9.53. Pts Tavoi x 9.53 Dreyfus Ramler Yamuna 12,51 Ctm at 11.72 Caputh 15.40 it must 1172 of Luna 14.38 go Benvan 15.80 Elbl Nubi 15 63. Gomaa 13.89 in Matt 13.90 Yamuna. 11.50 comuna 12.38 Mim Una 15.16. Mem Una 14.68 a doubt 12,37 sub debt 13.65 mull bad. 13.65 namua12.60 no must 12.59 nym Una 13,96 by must 13.97 ohm a 12.61 of must 12.61 Yamuna 15,87 a must. 15.86 Tumua 20.30 Vamuas 15.79. Vambut 15.79 Dreyfus strategic i Gap 34.89 1 growth p 40.53 income p 13.14 inva .20.52 invt 20.27 do Ripen n 10.00 Dupree Mutual int govt 9.61 Kytan 7.25 keys Man 5.17 in funds equity p 61.46. Flex 54.59 income p 46.12 must flip 40.15 secs Trina. 973 Eagle rth 11.18 Eaton v classic China p " 9.17 Altop 945 govt 9.23 Natl up 9.48 Nat Mun p 9.05 Eaton v Marathon Cal tit 9.94 China t 13.36 ind lat 11.31 Al Ltd 10.03 Maltet 9.90 Mildt 959 Natl Ltd 10.07 no Ltd 9.97 a Ltd t 9.99 a Ltd 10.04 Altoft 10.02 at tuft 10,17 Artof t 9 97 Calm unit 933 Cox it 978 it tuft 982 Seq let 10.18 Flat aft 10.33 a tuft 9.65 go Tobl t 9 22 Hilnet 7.06 Lor tuft 967 late it 982. My tuft 987 a tuft 1005 i tuft 1002 int of t 9 85 is tuft 916 to tuft 1004  1023  10.53 Nat Mun t 9 49 Mutual 12.89 12.89 .33 9.64 9.65 .09 12.81 12.85 ,20 10.34 10.40 ,06 1379 13.79 .34 8 66 8.67 ,07 11.66 11.66 .20 26.74 27.16-f .15 2473 24 78 ,31 15.63 1572 .29 10.42 10.42 .30 1q1.03 101.07 .04 96.57 96.66 .27 100.78 100.79 .14 104.44 104.53 .20 11.85 11.92 .07 12.67 12.75 .04. 1822 18.33 .07 10.17 10.17 .19.l.11.82 11.82 .19 45.79 4579 .82 10.88 10.88 .02 54.56 54.56-1.54 12.24 12.24 .35 13.97 13.97 .60 16.09 16.09-71 1170 11.70 ,39 13.58 13.58 .01 15.00 15.00 .34 12.77 12.77 .20 1355 13.55 .14 12.50 12.51- .02 14.28 14.28 .07 13.00. 13.02 ,01 12,85 -12.85 .05 12.50 12.50 .37 10.77 10,90 .08 12.95 12.97 01 14.12 .14.12 .03 12.92 ,12.92 i05. 14.20 14.20 .08 19.27 19,27 12 16.53. 16.54 .20 10.27 10.27 ,15 17.11 17.11 .12 13.63 13.64 .04 15.50 15.57 .08 14.39 14.39 ,05 12.80 12.81 .03 15.67 15.67 .08 12.13 12.13 .06 12.99 13.00 .02. 12.82 12.82 .07 33.76 33.76 .84 11.00 11.00 .08 14.73 1474-08 17.48 17.49 .05 15.95 15.95 .40 16.77 1677- .48 10.77 10.77 ,03 11.7.9 11. 79 .02 12.92 12.92 .01 774 7.74 .25. 12.44 12.45- .03 13.50 13,52 14.87 14.87 .03 11.65 11.95 .37 11.46 11.76 .36 9.36 9.53 .18 9.36 9.53 f .18 12.46 12.46 .05 11.67 11.67 .05 15.23 15.25 .12 11.66 11.66 .06 14.33 14.33-, .04 15.65 15.66 .20 15.48 15.48 .20 13.82 13.82 .05 13.83 13.83 .06 11.46 1147 .04 12,33 12.33 .05 15.09 15.09 .07 14.62 14.63 r .05 12.33 12.33 .05 13.59 13.60 .06 13.59 13.59 .06 12.53 12.53 .07 12.52 12.52 .07 13 88 13.88 .07 13.88 13.89 .07 12.54 12.55 .05 12.55 12 55 .06 15.77 1578 .09 15.77 1578 .08 20.18 20.19 .11 15.71 15.71 .08 1571 15.71 .08 34.8 34 48 .55 -39.96 40.53 .62 1309 13.09 .03 20.12 20.12 .41 1987 19.87 .41 ,9.99 .9.99 .01. 9.56 956-7 03 7.22 7.22 .03 5,16 5.16 .01 60.34 60.34-1.16 5377 53.77 .83 46.01 46.01 .08 39.56 39.56 .66 9.71 9.71 02 11.10 11.15 907 9.08 .13 9.44 9.44 .01 9.20 9.21 .02 9.46 9.46 .02 9.00 9.00 .05 9.93 9.93 .01 13.22 13.23 .18 11.06 11.08 28 10.02 10.02 9.89 9.89 .01 9.58 9.58 .01 10.06 10.06 .01 9.95 9.95 .02 9.97 9.97 .01 10.02 1002 .01 9.99 999 .03 10.14 10.14 .03 9.93 993 .03 930 9.30 .03 975 9.75 .03 9.77 9.77 .04 10.03 1004 .16 10.30 10.30 .02 961 961 .04 9.20 920 02 704 7.04 .02 963 963 04 979 979 .03 9.83 9 83 .04 10.01 10.01 .04 999 999 .03 981 981 .04 9.13 913 03 1000 10.00 .03 1020 1020 03 1049 1049 .03 9.44 9.44 .05 no tuft. 9.82 Holt tit 9.68 of tuft 10.13 or tuft 9.88 Patxot 10.15 i tuft 9.16 St Gilt 8.32 so tuft 9.78  9.83 to tuft -10,00 to Trent 8.16 a tuft 9.98 we tuft. 9.18 Eaton v traditional China p. 15.95 eve St 12.36 growth p 7.90 inc Bose 7.96 India p 11.32 Mund 9.64 Shyp. 56.83. Space qty 7,87 to Advt 10.68 Trade no p 6.92 Trade Otto 7.49 cell pen 13.28 clip bal 18.94 Emerald funds. Balls san. 9.98 eur Rya 11.38 Euln san 11.42 flt Xea 10.49 flt vein 10.49 mid Bdl 9.72 Scapin 10.09 us ova 9.95 us Govin 9.94 Emp bid 17.35 endow 17.45 Enterprise group Capa p 31,25 go sep 10.92 get hip 8.44girl nip 18.19 by Bop 11.04 into Gap 17.82 Seco 5.54 Tel nip 13.25 Evergreen funds Ever gun14.95. Found n 12.86. Gloren. 14.18 Grolnic n 16.23 Ltd Ken 21.79 Muncan 10.05  10. 16mull Nat 9.85. Retire n 11.41 to Tran 18.47 exec Midas 4.08 Excelsior inst balanced 7.25 a growth 7.48 Seq Index 7.36 exin ship 7.26 fam Valn 20.95 Fri series by Chapt -19.30 growth 13.46 High but 9.92 his but 9.95 managed t 11.78 feb lexicon Cap app11.49. Fax Dan 9.86 intgv., 9.90 Sel value 12.10 smog in 11.46 of freq 10,56 feb no 10.40 of few funds us Short " 9.92 we fax Dan 9.42 we Sham 9.96 feb funds Divece 11.72 Divel 11.72 Intoc p 9.87 inti 9.87 i top 10.27 Mitzl 10.27 Pafundo capt 20.03 new Lac 10.59 Farent. 14 82 ocren22.17 far it n 25.41 Fasciano n 18.23 Federated funds arms san 9.59 Arm in 9.59 sex Chad n 74.01 Al gals n 10.26 fst1 is h 8.69 Agron 21.41. Of hymn 8.70 fits n " 9.82 i tsp 9.82 of sighs n 10.29 isl Ghess p 10.29 St n 26.40 St Lisp 8.69 Gnu also 10.71 Gnass in 10.71 Flag tsp 10.26 Inton canst 9.34 Mitis 10.40 Madcap 11.09 my darn 10.15 mid gun 10.03 my Agron 10.07 mid Lnch 9.95 Madcap 12.03 Manl can 11.84 shr term 10.14 us govt n 9.48 St tsp 10.14 Syfan 16.30 Fidelity advisor Seq per 29.17 exp inca 16.41 glib Lreosc 18.07 goal Nova p 9.08 Gropp p 26.64 i map 11.54 Hilda in 1134 inc Ftp 14.82 Ltd trap 9.86 Ltd Bra 10.35 1 Ltd Tel 9.86 overseas p 13.94 strip 9.53 strato Pap 20.18 Fidelity Institute Seq Phi n 29.50 Seq plan 16.49 isl go 9.38 Atbin 10.36 Fidelity invest agr pm 11.28 Amorn 1467 Amer gun 14.05 Amer inn 10.73 Balanc 12.73 Brucch 26.56 Ca ins n 972 Caton 11.08 Canada n 17.83 Cap App 17.22 Cape Conr 911 Congo san 153.66 Conga 31.11 in Sec n 16.11 destiny n 18.10 9.79 9.79 9.66 9.66 10.10 10.10 9.84 9.84 10.12 10.12 9.12 9.12 8.30 8.32 9.74 9.74 979 979 9.96 996 8.10 8.16 9.95 9.95 9.15 9.15 15,78 5.80 12.04 12.04-. 7.64. 7.64 7.93 7.93 11.07 11.09 9.61 9.61 56.81 56.83 7,57. 7.57 10.65 .10,65 6.80 6.80 7.43 7.49 12.97 12.97 18,62 18.62 9.86 9.86 11.12 11.12 1116 11.16 10.44 10.44 10.44 10.44 9.68 9.70 9.87 9.87 9.91 9.91 9.90 9.90 17.31 17.31 17 19 17.21 30.41 30.41 10.84 10,84 8.14 8.14 17.82 17.84 11.01. 11,03 17.70 17 77 5.43 5.43 13.22 13.22 14.56 14.56 12.62 12.62 14.00 14.00 15.91 15.91 2146 21.46 10.04 10.05 10.15 10.16 9.78 9.78 11,28 11.28 18.25 18.29 3.98 4.08 7.15 7.15 7.30 7.31 7.19 7.19 7,24 7.25 20.70 2071 18.82 18.82 13.40 13 45 9.85 986 9.92. 9.92 1172 1175 11.26 11.26 9.84 9.84 9.88 9.89 11.96 .11.96 11.31 11.35 10.32 10.32 10.37 10,37 9.92. 9.92 9.41 9.42 9.93 9.93 11.44 11.44 1144 11.44 9.85 9.85 9.85 9.85 10.26 10.26 10 26 10.26 19.42 19.42 10.54 10.54 14.61 14.70 21.74 21.74 24.99 25,17 sunday september 25,1 994 ,03 .02 .03 .04. .03 .04 .01 .04 .03 .04 of .03 .03. .22 .33 .27 ,02 .28 .02 .04 .33 .02 .13 .04 .35 .32 .13 .30 .30 .05 .06 .25 .02 .02 .03 .25 .90 .08 33 .35 .02 .11 .12 .03 .41 .24 .17 .32 .29 ,01 .07 .13 .16 .19 ,10 .19. .17 .21 .49 .04 .01 .02 .04 .28 .14 -.15 .26 .03 .02 .30 .30 .02 .02 .01 ,01 .86 .04 .12 .43 .43 17.82 17.82 .39 9.58 9.58 " 9 58 9.58 72.24 72.24-196 10.23 10.23 .02 8.66 8.66 .03 20.98 20.98 8.67. 8.67 9.80 9.80 9.80 9.80 .10.27 10.27 1027 10.27 25.77 25.77 8.66 8.66 10.66 10.6u 1066 10.66 10.23 10.23 9.30 9.30 10.38 10.40 10.82 10.82 10.05 10.05 9.96 9.96 9.98 9.98 9.91 9.92 1175 11.75 11.59 11.59 10.13 10.13 9.43 9.43 10.13 10.13 16.08 16.08 28.34 28.34 16.08 16.09 17.78 17.78 9.04 9.04 26.03 26.03 11.51 11.51 11.30 11.30 14.74 1478 9.84 9.85 10.34 10.34 9.84 9.85 13.89 13.94 9.52 9.53 19.80 19.81 2867 28.67 16.16 16.17 9.36 9.36 10.34 1035 53 .02 .01 .01 .01 .01 .70 .03 .03 .03 .02 .04 .30 .12 .07 .10 .03. .28 .28 .01 .02 .01 .22 .88 .33 .30 .03 .65 .03 .02 .02 .02 .01 .02 .05 .35 .88 .33 .02 .01 11.25 11.25 .03 1456 1458 .09 1392 1393 .13 10 68 10.68 .04 12.65 12.69 .02 2589 25.89 .70 969 9.70 .03 1105 11.05 .03 17.62. 17.65 .08 17.07 1708 .14 907 907 .04 151 38 151.47-1 86 3035 30.35 .82. 1595 1595 .11 17.66 17.66 .47 destiny n Olsen n Driver Irti n a Lgth n Eggro r emr Omkar equal no Jqhn equal Nix n Recap an Europe sex Chad n Al Delft n fifty. Nmn. Globe global n  Grolnic Hughy Leldon  n  int Grin inv in Japan or Latar Ltd Mun Lowerr of ten in ten Magellan my land or Matin Midcap Mage seen Munch in Nyhen Nylon in new mkt new Iii oct Ohton. Oversea n pack an Puritan realest Reter n she Ted n a twin 29.19 28.49 28.49 .75 18.91 18.47 18.47 .52 12.37 12.31 12.36 .07 12.s2 12,26 12.26 .29 .16.84 16.30. 16.30 .55. 20.16 20.04 20.16 .10 33.52 32.94 32.94 .65 19.43 19.09 19.09 .36 17.39 16.98 16.98 .41 11.54 1136 11.40 .21 20.41 20.24 20.36 .18 103.96 102.06 102.06-1.86 18.90 18.48 18.48 .44 11.29 11.00 11.00 .28 10.16 10.12 10.12 .03 10.35 10.29 10.35 .02 12.21 12.13 12.21 .02 9.39 9.35 9.35 .02 29.00 28,17 28.17 .88 22.02 21.64 21.64 .39 1183 11.79 1179 .04 11.08 11.05 11.05 .03 9.97 9.95 9.95 .01 9.34 9.31 9.31 .02 17.44 17.38 17.44 .07 7.05. 7.02 7.03 .01 14.18 13.95 14.18 .16 17.19 16.88 17,19 .25 9.28 9.26 9.27 .01 16.77 16.65 16.65 .15 11.22 11.20 11.20 .02 10.54 10.52 10.52 .03 ,69.39 67.05 67.05-2.52 34.96 .-34.13 34.13 .84 11.08 1105 1105 .03 11.08 10.86 10.86 .23 10.41 10.37. 10.37 .03 .7.87 7.84 7.84 .03 11.61 11.58 1158 .03 11.09 11.06 11.06 .04 10.97 10.90 10.97 .11 12.49 12.29 12.29 .17 23.99 23.43 23.43 .58 11.03 1101 11.02 28.94 28.82 28.94 .07 20.01 19.80 19.88 .01 15.50 15.31 15.31 .21 13.43 13.27 13.27 .16 18.75 18.48 18.48-i .30 8.95 8.93 8.94 .02q 10 0 v q a Small Cap 1078 10 .47 10 .47 .32 sea Slang 14.90 14.74 14.74 .22 Saks Len 19.64 19.11 19.11 .66 Stroppy 20.44 20.07 20.07 .35 trend n 59.22 57.47 57.47-193 us bin 10.18 10.14 10.14 .02 Utility n 14.21 14.01 14.06 .17 value 44.37 43.86 43.89 .52 world when 13.98 13.89 13.92 .09 Fidelity selects air 14.55 14.03 14.03-70a Gold r 23.84 23.00 23.84 130 autor 22.34 21.26 2126118 aka Echo 25.4324,88 24.89 .51 broker 16.03 15.95 15.97-, .08 chem 35.77 34.87 34.95 .80 comp 28.70 28.11 28.11 .58 Conrd r 14.50. 14.08 14.08 .47 a Stour 18.21 17.35 17.35-100 it Aero 18.43 17.94 17.94 .59 de comr 19,17 18.73 18.73 .45 electro 18.60 18.10 18.10 56 Energy 17.16 16.89 16.90 .31 eng scr 12.11 1197 12.05 .03 end uror 10.81 10.68 10.70 .19. In scr 53.57 -51.30 51.30-272 food 31.68 3126 31.26 .51 health r 73.73 72.83 73.03 ,49 Homer Sci 27.57 26.73 26.73 .90 Index or 20.16 19.74 19.74 ,36 in Matr 23.73 23.11 23.32 .28 insure .20,44 20.06 20.07 .33 less or 39.99 39,25 39.25 .75 Medeir 22.88 22.58 22.61 .22 Mulmed r 22.1 5 21.68 21 .68 .52 Nat Gas 9.58 9.41 9.43 .21 " paper r 21.88 2132 2154 .10 pre Metr 20.26 19.33 20.26100 Reg nor 19.44 18.80 18.80 .79retail r 25.87 24.58 24.58-132 soft War 25.78 25.29 25.29 .36 tech 40.77 39.76 39.76-102 telecoms 38.56 37.71 37.83 .82 trans r 21.94 21.44 21.44 .55 Hill for r i a �o4nfto44q in Uii Lur Garmun n. Rahym thy or Saint run Almurn  n a Viii ii Halo Hon m  red n Lugn my mum Munlyn r 1 Nahyr Nhym by enter n Rahym shul non  n. 4.u& . Lou 9.66 9.62 9.63 .02 9.97 9.94 9.94 .03 10.64 10.61 10.61 .03 9.40 9.38 9.38 .02 10.40 10.37 10.37 .01 9.51 9.47 9.47 .03q b j Onn o in m   9.out .u�1117 1147 11 in m 1  1   a 107? q 70 q 71_ in a. I c " it i  i i 9.56 9.53 9.53 .02 1025 1020 1021 01 9.48 9.44 9.44 .04 990 987 987 03 10 86 1083 10183- 03. 10.11 10.08 10.08 .03 9.41 9.38 9.38 .02 10.18 10.17 10.17 .01 9.35 9.33 9.33 .02 9.38 9.36 9.36 .02 o 7q q7fl o 7u_ o4ollullitiy ii at a in 9,f we i flu can 19.40 19.18 19.18 .26 to Walt of of full yawl la. Eur req 31.13 30.67 30.82 .52 pack in 40.92 40.37 40.37 .54 Seco 11.69 11.47 11.47 .23 to Fri 10.13 10.12 10.13 .01 Fonh Orget 10.27 10.23 10,23 .02 fun Hormuz 10.28 10.21 10.21 .07flrtt a mar fret a Rel Hylva Ruh Astall x 10.52 10.34 10.34 .17 equity p 1 eel do p fed Lnch Ingv Bop inline p int top Birrd p Ltd inc mtg Sec p Regex p Stock p flirt Amer cd Ataii n balance n eel do n fed Lnch int Gabd n inline n into mfr n info list n Ltd inc n mtg Sec n Regell n Specer n Stock n first Amar my Dir or p eel no p Manglic p first Amer my dry Rewth n not Lynco r Ltd term n eng Dunco n 10.70 10.55 10.55 .16 17.40 17.24 17.24 .07 10.95 10.60 10.60 .36 10.46 10.38 10.38 .06 9.04 8.99 8.99 .04 9.64 9.57 9.57 .05 1034 10.28 10.28 .06 10.38 10.32 10.35 .05 9.89 9.85 9.85 .03 9.77 9.71 9.71 .06 12.83 12.61 12.61 .15 16.90 16.53 16.53 .43 c 10.51 10.34 10.34 .17 10.70 10.55 1055 .16 10.93 10.59 10.59 .34 10.46 10.38 10.38 .06 9.04 8,98 8.98 .05 9.64 9.57 9.57 .05 1034 10.28 10.28 .06 10.36 10.32 10.36 .04 9.89 985 985 .03 977 9.71 9.71 .06 12.83 12.61 12.61 .15 17.40 17.24 17.24 .08 16.90 16.52 16.52 .44ia 9.24 8,98 8.98 .27 995 977 9.77 .20 9.56 9.51 9.51 .06tic 925 900 9.00 .27. 995 977 9.77 .20 9.97 9.95 9.95 .02x 9.56 St Bolg 9.13 psf Fagler 15.93 first de 10.82  9.37 it Hawzun 10.67 first investors blah App. 15.67. Global p 6.30 govt. 1073 Grolnic p 6.73 High yep 4.99. Income p 3.90 Invar do 9.44. Usan 1178 a atop 1138 my top 1183 no top 12.49 nyx Fri 14.13 a top. 12.11 spec by 11.35 up slip. .18.16 taxes pop 9.69 Tot rep 11.80 uti Lonco p 5.02 a atop 12.03 or Stout 8.98 first Omaha equity n x. 11,11 fed Lnch x 9.44. Sif inn x. 9.59 up Ovasap. 12.53 Fumu Bop 11.80 first priority. Equal Tytran 10.77 Fedl ctr 9.63 Ltd mgr. 9.69k first Union balt 11,75balcun 11.76 Balbo 11.75 of munic9.22 fat nip 9.72 fax into 9.73 Hight Ftp 10.17 High tact 10.17 mob Dan 9.52 Nam unit 9.48 us Jtb p 9.27  9.27. Utill tact 9.15 value by 17.82 value ctn. 17.82 Valuent 17.81 Flao investors Emuth p 12.45 int lip ,9.92 int Trp 14.16mun up 10.13 of Algry 12.63 Tell Csop 13.26 tour tsp 9.31 value p. .11.68 Flag shop group a Teap 10.46 a tech 10.45 a Tea p 10.27 cute a 10.02 cote9.49 of step 10.21 Gateau 10.08 go drop 17.20 instep 10.04 Kyt eap 10.51. Step 9.67 Latea p 10.36 Ltd Tep 10.52 mite a p 11.18 Motuap 10.33 i tech 1117 Actea p 9.93 a step 9.53 nytes 10.22 Hotea p 11.06 of tech 11.06 Pattap 9.95 to Neap .10.64 uti Lap 9.56 Vathap 1q.19 Rex funds Bon dip 19.26 Elbl non 9.35 grow map 13.15. Mule Dpn f 5.38 Fontaine n 11.20 forts funds Astall 14.31. Cap App 22.43 Cap tip. 18.33 Ducr p 30.31 go Berthp 14.60 go Trp .7.88 or Orth p. 26.79 Huyid p 8.02 Tymn 10.13 Ftnat 10.47. A sgt 8.85 fortress invest adj rtt 9.51 Boner 9.22 Euln Cost 11.44 Gisi m 8.53 mull not. 10.36 by Munt 9.91 of fort in 10.86 Utler. 12.20 44 Wall Seq 6.12 forum funds. In vend 10.09 mend 10.30 Taxsar 10.23 founders group b Al no 9.01 Blu Echo no 6.74. Do Scop 19.66 pm trip 27.19 go Sec 8.94 growth no 12.38 pass run 10.15 spec Len 7.59 wide drop 18.45 Fountain Square ads balanced x 9.83 gov Sec x 9.57 int lefty 9.80 Madcap x 10.43 of Tot x 9.69 qua Ltd x 9.45 Quale a x. 9.85 fun Kiln group age cd p 2.67 and us 9.33 ars 9.74 Altop 11.24 a top 11.05 balls rep 23.39 Cathy by p 9 59 Cal Lisp 11.72 Ca inter p 10.21 Calter p 7.05 co top 11.25 it top 10.63 Cut sep 12.45. In top 1007 equity p 6.91 Seq inc p 14.22 fist ars p 975 Feln terms 10.43 feta free 11.65 flt flip 9.22 a top 11.25 a atop 11.45 gig inc p 8.05 glib Hitup 11.62 9.51 9.51 .05 9.11 9.11 .01 15.49 15.49 .40 10.58 10.58 .26 9.34 9.34 .01 10.64. 10.64 ,02 15.24 15.24 .48 6.25 6.27 .06 10.69 10.69 .03 6.62 6.62 .11 4.98. 4.98 .01 3.89 189 .01 9.40 u.40 .03 11.55 1155 .29 11.35 1135 .03 11.81 1181 .02 12.46 12.46 .02 14.12 14.12 .01 12.08 12.08 .04 11.31 11.31 17.75 17.75 .44 9.67 9,67 .02 11.59 1159 .22 4.97 4.99 .02 12.00 12.00 .02 8.75 8.75 .23 10.98 10.99 .15 9 41 9.42 .05 9.57 9.57 .05 12.38 12.38 .15 11.79. 11.79 .01 10.62 10.63 .16 9.60 9.60 .02 9.67 9.67 .01 11.57 11.57 .20 11.58 ,11.58 .20 11.57 1157 .20 9.16 9.16 .06 9.70 9.71 .01 9.70 9.71 .01 10.13 10.13 .04 10,13 10.13 .04 9.49 9.50 .01 9.41 9.42 .08 9.22 9.22 .03 9.22. 9.22 .03 9.04 9.10 .04 17.50 17.51 .37 17.50 17.52 .37 17.49 17.50 .37 12.24 1224 .25 9.89 9.89- .02 14.05 14.14 .06 10.10 10.10 .03 12.33 12.33 ,30 12.96 12.99 .29 9.28 9.29 11.45 1145 .25 1040 10.40 .06 10.39 10.39 .06 10.22 10.22 .06 9.98 9.98 .05 9.44 9.44 .05 10.17 10.17 .04 10.02 10.02 .06 16.99 16.99 .21 10.01 10.01 .03 10.45 10.46 .05 9.60 9.60 .08 10.28 10.28 .08 10.50 10.50 .02 11.14 11.14 .04 10.28 10.28 .05 11.13 11.13 .04 9.88 9.88 .04 9.46 9.47 .06 10.15 10.15 .07 11.00 11.00 .06 11.00 11.00 .05 9.90 9.90 .05 10.60 10.60 .04 9.49 9.52 .03 10.14. 10.14 .05 l9.28 19.28 933 9.34 .01 13.14 13.15 .01 5.38 5.38 11.06 11.08 .13 14.07 14.07 .23 2191 21.95 .58 17.80 17.80 .53 29.30 29.30-101 14.39 14.41 .24 7.84 7.84 ,03 26.10 26.10 .67 7.98 7.98 .04 10.09 10.10 .04 10.42 10.42 .05 8.81 8.81 .03 9.50 9.51 .01 9.21 9.21 11.27 11.27 .19 8.51 8.51 .01 10.32 10.34 .02 9.84 9.84 .07 10.78 10.79 .07 12.10 12.12 .10 6.03 6.03 .12 10.03 10.03 .05 10.26 1027 .03 10.18 10.18 .05 8.78 8.78 .25 6.52 6.52 .23 19.31 19.31 .35 26.57 26.57 .62 8.90 8.93 .01 11.99 1199 .38 10.10 10.15 .05 7.38 7.38 .20 18.31 18.36 .18 9.54 9.54 .31 9.51 9.51 .05 9.65 9.72 .13 10.21 10.21 .25 9.65 9.65 .04 9.38 9.38 .06 94 9.54 .35 2.66 2.68 9.32 9.33 .01 9.72 9.72 .03 11.22 11.22 .02 11.03 11.03 .02 23.10 23.10 .28 9 58 9 58 .01 11.70 1170 .02 10.19 10.19 .02 7.04 7.04 11.22 11.22 .03 10.60 10.60 .03 12.33 12.34 .11 9.84 9.84 .21 6.71 6.71 .21 14.00 14.00 .21 9.73 9.73 .03 10.41 10.41 .02 11.63 11.63 .01 920 9.20 11.23 1123 .01 11.43 11.43 .02 8.02 8.05 .01 11.45 11.45 .16