European Stars and Stripes (Newspaper) - September 25, 1994, Darmstadt, Hesse                                Sunday september 25, 1994 Riverside Cap equity a 13.21 1.2.93 12.93 .34 fax Dan x 9.27 9.25 9.26 .04 to mob x 975 9.70 9.70 09 Robertson Stephens Contra n 11.39 11.12 11.39. 31 a mgr 19.55 19.07 19.18 30 value plus n 1536 1499 14.99 .46 Rochester ads by group 13.23 13,10 13.11 10 Romp 17.23 17.12 17.14 .08 Ltd Nyp. 3.22 3.21 3.21 .01 Rodney Square Oil lip 12.54 12.51 12.51 .02 growth 16.87 16.54 16.55 .33 Rrt leap 1332 13.23 13.26 .06 Roulston funds go seen 9.21 .9.17 9.18 01 Grin. 10.83. 10.56 10.56 33 Midwer 12.18 11.97 11.97 22 Royce funds pc Emu 8.40 8 28 8.28 .15. Seq inc. X 5.55 5.41 5.41 .16 oct 6.82 671 6.71 08 Prem Lern 6.67 6.58 658 11 Val ctn 9.78 9.64 964 .17 Rushmore group. A Gasn 11.00 10.86 10.86 18 us Glen 877 8.72 8.72 .02 us into 8.79 874 8.74 03 my ten 10.46. 10.43 10.43-03 Vaton 10.72 10.68 10.68- 04rydex funds. Novan. 10,65 10 29 10.29 .36 of Cdr. 974 9.39 9.39 .34". Pec Melsn. 9.66 9.25 9,6675 Ursan 10.22 9.99 10.22 23 Sec Widen 9.21 9.19 9.21 Sec wider 16.43 16.39 16.43 .09 a psf funds Capurn 7,73 7.62 7.62 .11 convert bin 11.70 11.63 11.65 01 so san 15.41 15.14 15.14 .25 Sei funds balanced no 11.78 11.52 11.52 ,29 Bon dip 10.00 9.96 9.97 Bdl exp 976 9.73 9.73 .01 Capurn 11.76 11.43 11.43 .35 corp inn 1.97 1.97 1.97 Gimaj 9.20 9.15 9.15 04  9.68 9.65 9.66 shag Tnp 9.79 9.77 9.77 .01intlfxinprt 10.55 10.44 10.55 .02 int map 10.24, 10.22 10.23 . 9.53 9.50 9.50 .02 in top 10.94 10.89 10.94 .04 Seq inc no 14.14 13.88 13.90 .22 Evind Tnp 15.93 15.55 15.55 .38 Katf 10.35 1034 10.34 Midcap Gran 11.10 1076 1076 .36 Pam nip 10.41 10.40 10.40 .01 so Capon 14.18 13.76 13.76 .38 value no 10.79 .10.60 1030 .18-. Capano 15.58 15.15 15.15 .49 sife Trust 4.18 4.08 4.08 .11 sit funds or think 25.88 25.28 25.28 .61 growth. 12.65 12.33 12.33 .27 inti 15.98 15.88 15,92 .12 mint in 9.83 9.80 9.80 .03 tax Freen 9.64 9.62 9.62 .02 us gov 10.32 10.30 .10.30 .01 Stic Iassic Agger to 10.21 9.95 9.95 .29 Baltrun 976 9.61 9.61 .16 Cap grip. 12.12 11.81 11.81 .35 Capert. 12.13 11.82 11.82 .36 Ines Indin .9.98 9.88 9.98 .02 ngut 9.73 9.70 970 .02 Ingr Blip 974 9.71 971 .01 Inge Ivy 10.70 10.69 1070 Intel Dan 10.69 10.68 10.68 sunbed to 10.03 9.81 9.82 .22 sunbed Mph 9,99 9.78 9.78 .22 St darn 9.76 975 9.75 .01 she Tatrn 9.84 9.82 9.82 ,01 Vall ctn 11,07 10.87 10.87 .22 Vall Nelp 11.06 10.86 10.86 .22 Salec funds Calt frn 11.08 11.01 .11.01 07 equal ten 14.45 14.33 14.34-16 gunman 9.12 9.06 9.06 .04 growth 19.95 19.33 19.33 .88 Hildn 8,60 8.59 8.59 .01. Income 17.82 17.54 17.54. 26 Munich 12.98 12,90 12.90 .08 own 13.15 12,80 12.80 .42. Salomo Bros can 18.41 17.75 17.75 .60 invest 15.41 15.05 15 05 .37 Epport .31.27 30.58 30.58-75 Schaler 3775 36.78 36.78-1.00 Schodl non 23.04 22.90 23.04 .02 Schroder 8.58 8.33 8.33 .28 Schwab funds Casin 9.83 982 9.82 .01 Caton 10.24 10.20 10.20 .03 Vovsi 9.77 9.75 9.75 .01. Intel Nix 10.65 10.60 10.65 .05 Nult fun 9.79 976 976 .03 1000 r 12.98 12.67 12.67-32 Sitf Bop 9.86 9.85 9.85 .01 Sec plex 10.23 9.98 9.98 .26 Schwartz 2060 20.31 20.32 ,33 Scot Widl 1470 14.63 14.70 .07 Scudder funds balanced n 12.01 11.78 11.78 .23 Caityn 9.84 9.80 9.80 .04 Cap gun. 20.08 19.47 19.47 .58 develop n 31 .53 30.58 30.58 .93 emm Kinc 11,38 11.28 11.38 .09 gunman 1391 13.85 13.85 04 Globin 25.08 2492 24.98 .21 Gisco 16.15 16.06 16.09 .14 Gold 13.95 13.53 13.95 .56 gel non 18.01 1771 1772 .31 income 12.66 12.62 12.62 .02 int Matin. 44.27 44.08 44.27 .20 into bin 11.71 11.63 11.71 .06 latam Erm 2528 24.85 25.28 .36 Oldt Mitun 11.81 11.79 11.80 .02 Mauton 1176 11.75 11.75 .01 Matin 13.06 12.99 12.99 .07 med ten 10.71 10.67 10.68 .03 Madmun n 8.33 8.29 830 .03 try ten 10.17 10.13 10.13 .04 Ohton 12.55 12.49 12.49 .06 a tax n 12.85 12.79 12.79 .07 a Coppon 17.97 1775 1775 .20 Quale in 16.17 1572 1572 .46 Stob non 11.30. 11.28 11.28 .02 stg bin 10.83 1080 10.83 .02 to fyn 11.47 11.42 11.42 .05 value n 1337 1303 1303 33 zer2000n 11.38 11.32 1133 03 Szafir Silra assets 1377 1355 13.55 .23 Bich 18.10 17.64 1764 .50 Bond 1056 1053 1054 .01 Security funds Bonds 684 682 682 .01 equity -5.62 5.50 5.50 13 Eugia 1100 1096 10.98 04 Grinc 709 6.95 6 95 14 Tex 943 940 9.40 03 Ultra 692 681 681 11 selected funds Ash sep x 1451 1387 1387 69 splash snipe 10.23 9.47 947 75 sell Man group Frondt a 1172 11.47 11 47-. 24 Capada 1513 1467 1467 .53. Cotta 7.14 7.11 7.11 03 Castka x 13,43 .13.04 13.04 .43 pm stud x 13,37 13.0v-1301 40 comuna 16.75 16.38 1643 24 command 16.49 16.12 16.17 .24 Taxa 7.38 7.35 7.35 .03 Gat a 7.55 7.51 7.51 04 Gib Lerga 11.70 11.54 11.54 13 a Lemed 11.59 11.42 11 42 .13. Glob tech 8.05 8.01 8.03 .02 growth 5.22 5.07 5.07 .15 income x 1377 13.50 13.50 .28 income x 13.72 13.47 13.47 .26 info 17.43 17.30 17.39 .11 Wrid 17.30 17.18 17.27 .11 lat a 8.01 7.96 7.96 .05 mass tax 7,70. 7.67 7.67 .03 Moxa 7,77 7,74 7.74 .03 Mitra 8.33 8.30 8.30 .03 Minnta 7.76 7.73 774 .02 Moxa 7.47 7.43 7.43 .04 Natl tax 7.26 7.21 7.21 .05 no tax 7.47 7.42 7.42 .05 Nytta 7.75 7.69 7.69 .06 a Coxa 7.36 7.32 7.32 .04 of Iota 7.98 7.91 792 .04ort a 7.49. 7.44 7.44 .05 Patna 7.61 7.57. 7.57 .04 Cathy tax .6.34 6.31 6.31 ,02 can tax 6.46 6.40 6,41 04 a Coxa 7.69 7.63 7.63 .06 us tap 6.67 663 6 63-. 01 his Dap 6.48 6.47 6.47 .01 Sentinel group balanced x 14,68 14.35 14.35 .33 Bonds x 6.02 5.97 5.97 .04 com step x 29.64 28.83 28.83 .83 a mgr 5.62 5.49 5.49 .15 go secs x 9.56 9.48 9.48 .07 growth 16.64 16.29 16.29 .37 Patap x 12.85 12.78 12.78 .06 of inc x 12.98 12.88 -12.88 .08 world p 13.18 13.14 13.18 .07 sentry fun 15.36 15.14 15.14 ,29 Sequoia n 58.01 56.96 56.96-1.24 seven seat series Emo Ken 12.02 11.89 12.02 .10 Gran can 10.37 10.16 10.16 .22 matrix 11.92 11.63 11.63 .31. Up mid n 11.76 11.48 .11,48 .31 spoon 10.74 10.49 10.49 .25 stg to 9.63 9.61 9.61 .02 a Dpi n 9.99 9.98 9.98 .011784 funds cute inn 9.92 9.90 9.90 .02 go med 9.25 9.22 9 22 ,03 grown in 10.89 10.64 10.64 .26 income 9.87 9.83 9.83 .03 mate inn 9.66 9.63 9.63 .02 text can 9.81 9,79 979 .02 Shawmut ads Loveit. Fed inc x 9.41 9.39 9.40 .05. Greul Type 10.46 10.20 10.20 .26 Grin exp a 11.02 10,83 10.83 .25  x 9.44 9.41 9.42 .05 Sec Velnp 11.07 10.92 10.92 .18 Shawmut fat Trust fed inn x 9.41 9.39 9.40 .05 Greyu Lynx. 10.46 10.20 10.20 .27 a Rinen x 11.02 10.83 10.83 .26 int Gwinn x. 9.44 9.41 9.42 .06 a Tinct x 9.50 9.48 .9.48 .05 scape no .11.08 10.93 10.93 .19 Shelby fun x 10.45 10.29 10.29 .17 Sierra Trust Cain map 10.11 10.09 10.09 .02 Cal map 10.34 10.31 10.31 .03 Cpl Cap 9.72 9.68 9.68 .02 egg rap 14.54 14.24 14.24 .30 flin sap 9.36 9.34 9.34 girl Cap 12.02 11.75 11.75 .30 grow tiap 11.97 1179 11,82 .21 int Grap 11.03 10.97 11.03 .07 Nat map 10.84 10.81 10.81 .03 stg Lap 231 2.31 2.31. .01 St Iota 2,37 2.37 .2.37 us Oval 9.39. 9.34 9.34 .04 Skyline funds Europe 9.85 977 9.84 12 spec ult 18.10 17.72 17.72 .35 up Equill 1 18 10.93 10.93 .29 Smith Barney a Capapas 13.94 13.62 13.62 .32 Gigsta 11.59 11.57 11.59 .02 inc Roap .13.04 12.81 12.85 .23 incr la 9.45 9,44 9.44 Infra 18.77 18.59 18.65 .21 to gotta 12.00 11.95 11.95 .03 Mucala 12.11 12.09 12.09 ,01 Mulla 12.65 12.63 12.63 .01 Multida 6.50 6.49 6.49 Minnta 13.10 13.08 13.08 .01 Munja 13.08 13.05 13.05 .01 Munya 12.66 12.64 12.64 .02 Shutsy 3.99 3.98 3.98 .01 us via 1270 12.64 12.64 .03 uti Lap 11.40 11.33 11.36 .08 Smirk Barney Bic Capalb 1375 13.44 13.44 .31. In curb 13.06 12.82 12.87 .23in feb 18.54 18.35 18.42 .20 in Fly. 1877 18.58 18.65 .21 my Ltd 6.49 6.49 649 Smithbey Shrun a and Java p. 979 978 978 .01 adv Srap 24.92 24.44 24.44 .52 Aggras 27.29 26.49 26.49 .81 App rap 11.26 11.01 11.01 .26 Tel Gap 12.97 12.70 12.72 .27. Tell 107.17 104.71 10474-2.45  9.74 972 972 .02 Camual 15.28 15.24 1524 .04  7.67 7.66 7.66 .02 cd Yalap 8.38 8.23 823 a glob bad 15.23 15.17 15.23 02 Gio Pap 30.13 2987 30.06 .25 or snap 10.03 9.78 978 .28 Hil cat 10.96 10.92 1092 int Caa 8.12 8.10 8,10 .02 i Tnya 8.14 8.12 8.12- 02 Edmu p 8.06 8.05 8.05 .01 Ltd Trp 7.26 7.23 7.23 .02 my Gap 12.31 12.23 1223 ,03 my map 15.37 15.29 15.29 .08" Mamuad 12.12 1208 12.08 .04 a map 12.45 12.41 12.41 .03 by map. 1622 16,17 16.17 .05 Pratap 22.77 21.86 2277 1.03 Prem rap 1573 15.49 15.49 .28 spec a 1908 18.33 18 33 -.74 Strattan 16.43 16.19 16.19- 39 uti Lap 1257 1247 1252 .01 smith8myshrsn a agg flt 26.93 26.14 26.14 .81 App Rbt 11.18 10.93 1093 26 Cambut 1528 15.24 1524 .04 con vat. 1472 1450 1454 16 tvs lbt 7.67 7.66 7.66 .02 eur rpt 1438 1412 1424 32 Al must 9.58 955 955 .01 cd Valet 833 8.19 819 .15 Gid by 1522 15.17 1522 .03 go opt 2969 29.43 2963 .25 go scat 932 925 926 02 girl not 1004 979 973 28 Hill Cut 1096 1092 1092 inv debt 11.10 11.05 11.06 01 egg Vetn 1231 1223 1223 03 my must 15.37 15.29 15.29 .08 no must 1245 1241 1241 03 by must 16.22 1617 1617 05 prm8t 2246 2157 2246101 Prmt Rbt 1573 1549 1549 28 spec by 1884 1809 1803 .74 Mutual str Nib 16.48 1625 1625-39 Tel get 12,80 1253 12.54 a to exit 16.99 1694 16.94-. 04 Ufi lbt 1w7 12.47 12.52 01 Smithbey Shrun ads porn rent 9.56 9.46 946 .10 print up 7.97 7.87 7.87 .11 print lip 8.11 7.99 8.02 .09 Embr Shin 9.91 9.89 9.89 .02 sub Rehg 9.84 982 982 .02so Gen funds Gold 12.57 12.13 12.57 .45 Intel 24.28 24.20 24,28 .01 Oseas 12.07 12.03 12.07 .01 Soun Shn 16.81 16.48 16.48 .40  x 9.84. 9.77 977 ,06 Sotov Lynst x 10.42 10.09 10.09- 36 spot St 34.43 33.53 33. 53 .88 sep Cash x 9.57 9.44 9,44 ,12 Stagecoach. Acetate 17.88 17.63 17.63 .22 Catkin 1001 10.01 10.01 cat 10.27 10.21 10.21 .06 cup Stan .33.44 32.65 32.65 .80. Dvosin. 11.37 11.13 11.13 .26 Gama 10.40 10.35 10.35 ,04 a think 14.84 14.51 14.51 ,37 lp2000n 9.85 9.78 9.78 .07 lp2010n. 9.89 9.80 9.80 .08 lp2020n 9.93 9.81 9.81 .12 lp2030n 9.89 9.73 9.73 .16 lp2040n 10.05 9.84 9.84 .21 Short Lintn 9.22 9,19 9.20 ,01 us govt 14.15 14.09 14.09 .04 org 10.31 10.25 10.25 .06 Stagecoach instil Astalyn 9.71 9.58 9.58 .12 bonded in 9.17 9.13 9.14 .01 goths ten 11.25 10.88 10.88 .36 lp2000n 9.85 9.78 978 .06 lp2010n 9.90 9.82 9.82 .08 lp2020n 9.93 9,82 9.82-11 lp2030n 9.90 9.74 974 .16 lp2040n 10.06 9.85 9.85 .21 s&p500n 10.56 10.32 10.32 .25. Ustain 8.99 8.96 8.96 .02 Standish invest equal ten .30.47 29.46 29.46-1.14 fax Dincman 19.52 19.46 19.47 .03 Giffinn 17,99 17.92 17.99. .02 int lefty n 25.72 25.55 25,66 .07  21.14 21.04 21.14 .04 -. Mate bin 20.11 20.07 20.07 .03 secure 19.23 19.17 19.17 ,04 Starn 19.41 19.39 19.39 .01 Sec pen -46.78 4599 45.99-1.11 Star fund re Val x 11.96 11.65 11.65 .33 Stellarid x 11.41 11.21 11.21 .21 us Vinc 9.41 9.37. 9.37 .03 starburst fund gov Tinco 9.61-9.59 9.59 ,01 mull cop 10.23 10.21 10.21 .02. Of Altyn 9.34 9.33 9.33 state Bond Gap common St 8.30 8.12 8.12 .20 Driver Ltd x 9.37 9.13 9.13 .26 taxes 10.54 10.51 10.52 .02 us govt 4.82 479 4.79 .02 Star mods Calann .31.40 30.97 30.97 .40 go the ,22.67 22.24 22.24 .46 interim 9.92 9.90 9.90 .02. Munlyn 8.19 8.18 8.19 St Street research Catoc .7.71 7.69 7.69 ,02 Captala 10.02 9.73 9.73 .32. Capsid " 9.93 9.64 9.64 33 Cap fac 10.08 979 9 79-. 33 capitals 9.92 9.63 9.63 .33  214.87 209.96 209.96-4.65 Energy 11.85 11.75 11.75 ,13 Gle Gyb. 11.78 11.68 11.68 .13 get inca 11.84 11.80 11.80 .03 get in 11.82 11.78 1178 .03 a than 8.52 8.26 8.26 .27 inv trap 8.64 8.41 8.41 .23 in verb 8.61 8.37 8.37 .23 inv try 8.67 8.43 8.43 .23 inv try 8.62 ,8.39 8.39 ,23. Nymfa p 7.82 7.80. 7.80 .02 a Nib 7 82 7,80 7.80 .02 by tic 7.83 7.81. 7.81 ,02 so Capa 8.69 8.45 8 45 .25 so Cape 8,65 8.41 8.41 .25 St Modr 9.28 9,15 9,15 .13 Steadman funds Amindon. 1.23 1.18 1.18 .06 Assoc .78 .77 78. Invest 1.14 "109 1.09 .05 Ocea Ngn 179 .172 1.72 .07 Stein Roe ads Cap open 32.05 31.14 31.14 .88 get Lnch 9.43 9.40 9.40 02 Hymann 11.00 10.98 10.98 .02 income 9,31 9.28 9.28 .03 into bin 8.41 8.38 8.38 .02 in Munn 10.95 10.93 10.93 .02 inn 10.75 10.68 1074 .10 Ltd inn 9.60 9.56 9.58 .01 Madmun 8.65 8.63 8.63 .02 in Meen 14.73 14.46 14.46 .30 specie 23.64 23.26 23.26 .49 Stock n 23.92 2338 23.38 .58. Total rent 25.92 25.69 25.69 .30 Angl non 10.26 10.08 10.08 .19 Slep Slone funds gov seen x 9.11 904 9.04 05 Blanp x 11.68 11.46 11.46 22 Bichurin x 975. 949 9.49 .25 Grep x 14.45 13.99 13.99 .51 int fld x 988 9.80 9.80 06 logo Van 9.63 9.61 96101 Val Momen x 13.87 1351 1351 .40siratton funds dividend 2394 23.74 23 80 14 growth 2094 20.57 2057 34 so can 26.45 26.01 2601 .50 Strong funds adv ten 1004 1004 10.04 am utile 974 9.62 9.63 12 asian an 1023 1017 1020-.03 pm Stan. 1837 17.98 1798 41 Discon 1733 1701 1701 .34 gov san 986 981 981 .03 growth n 11 42 11.19 11 19 .20 Hilmu 964 962 962 .02 Incon 949 944 9.44 03 Insun 10.53 1048 10.48 05 Infin 1439 14.28 1434 .08 inv san 1848 1828 1828 21 mum bin 954 9.50 950 04 Opp Antyn 2970 .2919 29.19 .49 Stob non 971 968 968 02 St Munn 1001 1000 1000 .01 total n 2430 2386 2387 42 Summ thy 9 95 9 92 9 95 f .04 Sun America ads Balas tap 14.93 1467 1467 28 Bala setup 1484 1458 1458 28 Bane chips 1568 1524 1524 47 Oviln cup 452 451 451 feds cup 989 985 985 02 Hincap 722 718 718 04 Hill cup 7.23 7.19 7.19 04 mid Apap 14.03 1372 13 73-. 35 so cobra p 1699 1667 1682 .19 smog Rel 1688 1655 1671 19 Tel snap 11 87 11 84 11.84 .02 Tel Nib 11 87 11 84 11 84 03 Usova 818 816 816 01 us Vyp 8 18 8.16 8.16 01 target. Into non 9.90 982 990 02 int teen 1428 1418 1425 .12 la Capurn 1004. 981 981 23 Lyca Valn e 10.44, 1026 10.26 ,18  9.68 9.65 965 .02  11.87 11.62 11.62 .27 Simca Valn. T 12.22 11.98 11.98 .18. Cotret bin 9.63 9.60 9.60 ,02 Tiff inv pro Bond 9.88 9.84 9.84 .02 pm mkt 11.07 11.01 11.04 .04 int Terry 10,61 10,56 10.60 .07 use qty. 10.49 10.23 1023 .27 Templeton group Amer try 14.18 13.94 13.94 .29. Capacc 16.11 15.89 15.96 .22 dem Ftp 15.20 15.13 15.20 .01 for Gnu 9.99 9,88 993 .13 Glo Bopp 13.79 13.57 13.66 .20 growth 18.84 18.53 18.59 .36 income x 8.96 8.93 8.93 .06 Riestr 13.59. 13.44 13.48- 14 smal cop 8.25 8.14 8.16 .12 world p 16.94 16.64 1670 ,36 tem Telon instil Emmap 12.98 .12.92 12.98 Fores 13.86 13.67 1377 .19 Fesas 11.56 11.37 11.43 .21 growths 12.33 12.07 12.13 .28 thir Daw 18.04 17.83 17,84 .21 Thomson group Elna. X 12.62 12.34. 12.35 .29 Gotha 22.40 21.88 21.88 .59 Intia 13.07 12.92 13.07 .06 opera. 28.90 28.15 28.15 .85 pc Meta ,14.22 13.47 14,22 ,91 target 13.47 1303 13.03 .47 Usova 8.76 871 8.71 .03 Seq lab x 12.58 12.31 12.32 ,28. Gig that 21.91 21.39 21.39 58 income t 7.56 7.53 7.53 .02 in lbt 12,71 12.56 12.71 .06 Opo Rbt 28.08 27.35 27.35 .82 Prem Etc 13.83 13.10 13.83 .89 Shiv a 9.39 = 9.38 9.38 .01 tax exit 11.26 11.23 11.23 .03 tar oct 13.29 12.85 12.85 .47 us govt 8.72 8.68 8.68 .03 of Thornburg ads in thu .1278 12.75 1275 .04 Ltd tin 11.88 11.86 11.86 .01 Ltd Cal 12.48 12.46 12.46 .02 Ltd Ftp 12.08 12.05 12.05 .03 Ltd Mun 13.22. 13.19 13.20 .02 mint 12.77 1274 12.75 .02 Tocque Cullen 14.19 13.92 13.92 .29 Tower funds Cap App 13.67 13.28 13.28 .40. Lamun 1071 10.65 10.66 .04 total ret 9.52 9.50 9.50 .01 a sgt 9.83 9.80 9.80 .02 trademark funds equal ten x 10.78 10.49 10.49 .33 govt Incon x 9.13 9.09 9,10 .06 Kym Unn x 972 9.68 9.69 06 is govt x 9.27 9.25 9.25 .06 tra Samerica. And Java 9.76 9.75 9.75 ,01. Cap Gap 11.91 11.60 11.63 .27 Catnap 9.87 ,9.82 9.83 .04 catyb9.87 9.82 9.83 .04 Emmap 26.46 25.70 25.70 .82 of get 25.72 24.98 24.98 .80. Go Brebt 15.86 15.65 1576-11 or snap 11.35 11.08 11.08 .25 Gribi 11.37 11.10 11.10 25 go Lect 8.90 887 8.87 .02 gel ctr 7.66 7.63 7.63 .02 go soap 7.55 7.52 7.52 .02 i yid. 7.41 7.39 7.39 .02 Hytt 9.12. 9.09 9.09 .03 in soap 8.26 8.23 8.24 .01 of bad. 9.91 9.86 9.86 .04 Tab debt 9.91 9,86 9.86 .04 Trust for Predun Gap 9.77 9.76 976 .01 map 9.58 9.56 9.56 .02 .tmp1996 9.52 950 9.50 .01 tfeb97 9.57 9.55 9.55 .02 tmay97 9.85 9.82 9.83 .02 tur Nergen 12.40 12.12 12.12 .29 Tweedy in 12.51 12.37 12.40 ,12 Tweedy Yain 10.43 10.26 10.26-19 20th Century balls in 15.97 1576 15.76 .22 Gittin. 18.66 18.40 18.62 .05 growth 22.64 22.09 22.09 .60 hell non 10.34 10.12 10.12 .22 Intel mgr 574 571 574 .01 int Len 7.88 7 83 7.86 .04 Lobo non .9.03 900 900 .02 select n 3800 37.15 37.15 .92 to est 9.97 9.97 997. Tel non 10.15 10.13 10.13 .02 to Elton 10.00 9,98 9.98 .02 Ultra n .20.76 20.40 20.40 .42  9.31 930 9.30 01 value n 5.35 5.27 5.27 .09 Vista n 10.39 10.06 1012 .22 Uslar Geston 525. 5.16 5.16 .09. Usaa group Agov Jthn 1864 18.10 18.10 48. Balanced n 12.50 12.37 12.37 .14 Cabin 9.9? 989 989 .03 corns to 22,46 22.29 22.32 17 Gama 9.76 972. 9 72 .03 Gold 1002 9.54 10.02 .66 or Lnch 10.66 10 44 1044 .25 grow the 1688 16.62 1662 .29 inc Stan 1378 13.58 1358 20 income 11.37 11.31. 11,31 .04 Anttn 1657 1649 1657 .07. By bin 10.65 1061 10.61 04 Shtob non 970 968 969 .01 Tofin 8.94 891 891 .02 Mitre 12.41 12.39 12,39 .02 to Elton 12.83 1279 1279 .04 taxes in 1045 10.44 10.44-01 Vaud 1054 1051 10.51 .03 Wagin 13.17 1305 13.08 .16 ust master Asia 963 956 957-09 coment 959 9.34 9.36 .21 Ely life 9.33 909 909 .21 pm game 1051 1031 1051 22 equity 20.55 2005 2005 .45 in Gro 1186 11 69 11.69 .16 into Gln 665 662 6 62 02 i Mfd 1079 1073 1079 .03 Inette 8.64 862 862 02 late 8.72 867 8.67 .05 Modlyn 825 821 821 .03 Nyte 805 804 804 .01 Panduro 826 817 822 .12 stg Sec 689 6 88 688 01 St taxes 6.97 696 696 01 United funds. Acc Muttle 7.35 721 722 .12 Bond x 5 78 5 76 5 77 04 cont inc x 21.27 2087 20.87 .59 gown it x 974 940 974 .41 a Tecc 506 504 504 .02 Hill cell 399 3.98 398 .01 High inc x 8 78 8 77 878 07 income x 25.36 24 58 24.58 .92 Irreg a 983 971 9.80 07 Mun Cpl x 6.93 691 691-04 Mun i 5,14 513 5.13 .01 a capt 1148 1120 11.20 .26 retire x 7 89 774 774 ?0 Stech 1537 1503 1505 30 the stars and stripes Page 17 Vanguard 7.81 7.66 7.68 .14 United services Allan 20.66 20.11 20.11 .59 Euron 4.54 4.51 4.53 .05 go Boscn 6.32 6.25 6.28 .01. Gods in 3.20 3.02 3.20 .17 growth 5.65 5.54 $.54 .12 Incon 12.87 1273 12.81 .08 realest 9.95 9,66 9.66 .28 Spirg Van 9.67 9.66 .9.66 us Hunan 8.95 8.78 878 ,22 ust frn 11.43 11.41 11.41 .01 world Glen 17.36 16.78 17.3876 Valoran 10.19 10.12 10.12-07 value lint cd adj gun 8.76 8.74 8.74 .02 Agar inn 7.13 711 7.11 .02 conf in 12.16 12.05 12.05 .08 fund 17.35 16.91 16.91 .49 income 6.49 6.42 6.42 .06 Lerg Ogton 24.22 23.60 .23.60 .67 Nytta. 9.81 974 9.74 .07. Spicl Slyn 17.08 16.73 16.73 .35 Taxen 10.27 10.23 1024 .04 us Van 10.88 10.83 10.84 a is Rte 9.71 9.68 9,68 .02 Val Starbi 9.82 9.80 9.80 .01vanscte. Alao Yobp 14.18. 14,00 14.00 .21 ,. Aslaam p 14.26 14.08 14,08 .22 global by Una Vail Gibala 9.59 9.46 9.46 .10 Gores p 6.27 6.01 6.27 .35 inv glop 17.92 17.13 17.92 .88 Wrid Lacap 8,20 ,4 8.20 ,02 Wrt dump 15.30 15. F53 15.19. 22 Adrig vat 9.36 9 35 9.35 ,01 Catnap 16.45 16.35 16.38 .08 or whap 18,75 18.41 18,41 .35 growth of 18.78 18.44 18.44 .35 Hiyi Dap 9.33 9.31 9.31 .02 i yid f 9.33 9.31 9.31 .02 Inthap 18,24 18.13 18.13-13 int fat 18.22 18.11 18.11 .13 Mun snap 14,75 14.68 14.69 .08 mull Jbf 14.73 14.66 14.67 .08 Pattap 16.64 16.55 18.56 .09 Pat fat 16.64 18.54 16.55-10 stg Lap 8.01 8.00 8.01 stg if 8.01 b.018.01 stg Nap 11.92 11.88 11.92 .02 stg Jbf 11.91 11,87 11.9t .02 to Fht 18 14,32 14.32 .07 Tif Remlap 14.38 14.32 14.32 .07. Us vhf 14.11 14,02 14.02 .06 us vap 14.12 14.03 14.03 .06 Utler tap 12.98 12.84 12.85 .15 uti lbt 12.96 12.82 12.83 15 Vance Exchange Cape can 175.22171.59171.59-402 dept san 85.53 84.02 84.02-1.88 divers n 174.8071.63 171.63-2.64 exc Bosn 204.78200.51 200.51-5.21 exch fun 255.34 250.47 250.47-528 redux exp 144.94 141.37 141.37-3.98 self Dun 129.80 128.68 126,68-3.14vanouard group add Rilton 9.67 9.62 9.62 .04 adm Tri 9.28 9.23 9.24 .01 adm san9.86 9.84 9.84 ,02 assets n 13.96 13.74 13.74 .20 Conven x 11.49 11.23 11,23 ,23 eel non x 13.38 12.99 13.01 .35 explorer n 46,25 45.32 45.32 .88 Morgann 12.03 11.68 11.68 .39 pm can. 20.33 19.94 19,94 .42 Quant a 16.04 15.64 15.64 .45 Starn 13.37 13.15 13.15 .22 to map 9.88 9.86 9,86 Tran ten a 33.68 .33.34 33.45 .34 trus x 30.75 2973 2973-1 06 shown .9.98 9.96 9.96 .02 St Cryn 9.89 9.87 9.87 .02 St corp 10.50 10.48 10.48 .01 itts Ryn 9.85 9.81 9.81 .03 gunman 975 9.70 9.70 .04 it corp 917 9.13 913 or let syn ,9.20 9.15 9.16 .01 it corp 8.16 fl.13 8.13 .02 by corp 7.38 7.36 7,36 .01 pref in x 8.67 fl.47 8.47 .19 id Tot n 9.34 9.30 9.30 .03 id Stan 9.71 9.69 9.69 ,02 Wal ten 9,40 9.36 9.36 .03 id bal 10.73 10.48 10.48 .25 id soon 44.57 43.30 43.30-1.28 Index ext 19.64 19.20 19.20 .46 we town 11.84 11.51 11.51 .33 id Gron 10.49 1019 10.19 .28 id Valn 11.70 11.35 11.35 38 id Sec 16.09 1578 1576 .34 Idle mkt 13.10 13.07 13.10 .02 id Eurn 12.27 12.10 12.18 14 we pack 11.92 11.70 11.91 .14  x. 45.00 43.72 43721.29 my Haydn 10.20 10.14 10.14 .06 mull non 12.88 12.85 12.86 .02 Multan 10.53 10.53 10.53 Mulongo 10.39 10.33 10.33 .07 Mullon 11.81 11,72 11,72 .09 Munshin 15.44 15.43 15.44 Cain Slyn 10.00 9.97 997 .0? Cain Slyn 10.52 10,45 1045 .06 Flinson 10.18 10.10 10.11 .06 a Jinn 11.04 10.97 1097 .07 Nylon in 10.3t 10.24 1024 .07 Ohinen 10.92 10.85 10.85-07 pains 10.68 10.61 10.61 .07up engr 15.90 15.69 1569 .29  14,92 14.34 14.92 .63 up hither 37,68 37.12 37,12 .45 Spuill x 10.22 9.99 10.00 .22 us Ron 15.49 15.14 15.14 .40 int mgr 1415 14.10 14.15. Well Slyn x 17.98 17.52 17.52 .44 Well Tori x 20.40 19.89 1989 .52 in darn 14.59 14.11 14.11 .55 Wndell 17.32 16.91 1691 .42venture advisers inc i 493 492 4.93 02. Munnt 910 909 909. 01 Nyven 12.23 11.90 11.90 .39 ref b t 5 93 5 92 5 92 up Fri 1492 1448 1453 49 up Fri 11.53 11 20 11 20 38 a pfc 1662 16.27 16.27 37 Victory funds. Agar or 9.70 9.59 9.59 .13 Cor pad 9.18 914 91403. Equity 10.62 1034 1034 29 Foreman 10.13 10.07 10.12 05 govt fed 929 925 925 03 growth x 10.20 989 989 31 income 9.57 9.57 957 .01 by Tif 1267 1262 1267 05 she gain n 9 58 9.57 9 57 01 Victory portfolio balance 968 9.51 9,51 .17 dvrs test 12.52 12.24 1226 28 into inc 9.38 931 931 06 int tar 12.99 12.89 1298 01 inv Ltd 925 918 918 06 lid in 999 992 992 05 of Muni 1063 10 55 10 56-. 06 Ohr East 1483 1453 1453 31 spa Gorstk .942 911 911 31 up value 1054 1026 1026 34 sex Lynx x 1018 989 989 30  x 10.52 1042 1042 08 value 1019 989 989 32 vision funds Grinc x 1038 1009 1009 28 not afr 954 951 951 03 us govt 889 884 8.84 .04 Vista funds Bala. 11.20 11.04 11.04 ,16 Bor Dpn 10.25 1022 1022 .01 Cam 963 9.62 9.62 ,01 caper 32.63 32.00 32.00 72 Cap gift 32.49 31.88 31.86-73 equal Type 13.23 12.91 12.91 .34 " gov inc 10.80 1078 10.77 .01 Grinc 30.59 29.91 29.91-78 Gwo she 14.97 14.57 14.57 .55 girl nor 3045 29.78 29.78 .69 int Tea 12.24 12.14 .12.19 .07 Nytz. 11.16 .11.13 1114 .02 St Bondon. 996 995 9.96 of inc 11.52 11.4911 49 .02 volume to 15.03 1467 14.67 .37 Voyageur Fri Allons 1034 10.30 10.30 04 conf 1002 997 997 05 Caitha. 988 984 984- .04 Aind 9.98 9.95 9.9s-/34 Gro step .18.06 17.82 17.82 27 mat. 9.08 .9.03 9.03 .05 Mains ,1004 10.00. 10.00 .04 Flo Nunt 1069 10.68 10.68 .02man nth -1182 11.78 1178 .04 to ins 971 9,67 967 .04 Nat Ltd 9.74 970 9.70 .04 no Tea 1017 10.11 10.11 .06 not 10.29 10.25 10.25 04 us go 9.69 9 64 9.64 .04 us Ovyn 9.69 9.63 9.63 .05 wadded Reed to tract 12.44 12.01 12,01 45 growth 15.00 1473 14.73 .26 Ltd torm 9.65 9.62 9.63 .02 Muni 10.03 10.00 10.00 .03 global 934 9.32 9.34 Wabst. 7.58 7.47 7.49 .08wirburj pm Cui Cap App 14.38 14.02 14.02 ,35 egg the 22.05 21.53 21.53 .47  9.70 9.68 9.68 .04  10.49 10.45 10.49 .01 girl non 14.67 14.52 14.58 .04 int gun 2073 20.58 20.73 .05 Instein 16.52 18.39 16.52 .04. Into Van 976 9.73 9.73-02 by Munlyn 1019 10.1 10.18 .01 Wasatch on 20.17 19,82 19.84 .10 West Feck grew  11.95 1175. 11.75 .21 mpg govt. 9.09 9.04 9.04-04 Wogg Tylnn. 22.38 21,86 21 86 .55 mpg Jthn 10573 103.10 103.10-2.66quant ten5.67 5.57 5.57 .10 Tudor n 21.87 21.22 21.22 ,63 Welu Valn 9.79 9.56 956 .21 Walt Valn. 16,14 15.75 15.75 ,36 Worth Leq 976 9.49 9.49 30 Wertti Clust x ,9,90 9.89 989 .01 West Ore  a2tf 10.44 t0.38 10.39 .04 a Dpi 1423 14.11 14.11 .10 Ltd 905 8 95. 8.96 .06 modal 13,18 12.86 12.86-35 Rte 15,98 15.80 1580-17. Balls Van 1814 17.67 17.67 .51 Bas,v1ln 21.14 20.49 20.49-73 Seq Nln 10.64 10.33 10.33 ,38. Gomain 1518 14.98 14.98 .15 into Dan 9.98 9,90 991 .06 mid Coin 1718 1667 16.67 47 stg Oviln 15.38 15.29 15.29 .06 Ball Nerp 18.11 ,17.66 17.66 .49 Gama up 15.15 14 97 14.97 ,15 my corp 17.18 16 67 1667 .47 Sogov Tryx 15.36 15.28 1528 .07 Westwood funds ballast 7.28 7.17 717-11 eel nil. 561 549 5.49 .12 in Bdl 9.53 9.50 9.50 .01 Balsac 7.24 7.13 7.13-12 Seq Sec 5,59 5.47 547- 12 into div 9.53 9.50 950 01. William Blair growth 10,41 1012 10.12 .31. Income 1008 1005 10.06 int Lgth 13,98 13.89 13.98-- .04 William Penn Penn sep 10.91 10.68 10.68 23 Pat mfr 10.72 10.67 1067 .05 Quality 974 971 9.71 .04. Us gov 9.83 9.80 9,81 .03 Winthrop focus win flt. 978 975 975 03 win Gran 1103 1079 1083 .23 win Muton 9.66 9.64 9.64 .01 win Glen 13.53 13.32 13.33 .22 win attn 16.07 15,69 1569 .44 Woodward ads balance ,9.90 9.69 969 ,?0 Bond 9.40 9.32 9 32- 06 Cap growth 10.63 10.37 1037 .28 Seq fax 11.29 10.95 10.95 .35 Orval 11.50 1121 1121 28 in Ted 964 9.56 956 .07 ints 11 17 1092 1092 .28 Mimun 988 982 982 06 Mund x  990 9,90 08 Epport x. 1469 1425 1425 42 working assets Cut gel 1001 997 1001 06 chirp 11.78 11 51 11 51 23 cart inc 1004 1001 1002 citral 1107 10.91 1091 .13 Muir cat 1540 1537 1537 03 world funds a Weltig 1221 1203 1203 20 vont Blean 1768. 1759 17 8 vont blvd 11.99 1176 it 76 28 Wright equal ads Belau in 1056 1045 1049 21 dutch 11 07 10.95 in 00-. 17 Hon Kong n 1740 1710 17 1i a i in   4c Japan n 10,47 10.32 10,47 12mfxlrn 11 17 11 it 11 1711 Fri Cajou 11. Of ii. Of i i .0 f to. J 1 nordic n ,. 969 9.56 957 20 Saks n i0?d Mil Iii i iquttiq9 ii 1   ull1 j Wright funds Cuil 988 983 983 03 glob n 1238 1232 1232 02 Inich 1383 1370 1376 .18 Zibich 1 1 62 1 1 48 1 1 48 19 Nearun 10.14 1012 1012-02 qual Core n 1263 1234 1234 30 so Lech n 1466 1440 14 40- ?9 Totrel n 1 1 73 1 1 68 1 1 68 04 Yackim nip 1025 1009 1009-. 17 Yam glob 946 935 93915 Welfl fund Sobata 1259 1246 1246 18 Zappa 1433 1419 1419 17 is maa 1192 1188 1189 04 is Eva p 967 9 66 9 66 a spa 1239 1224 1225 13 strata 1259 1246 1246 17 Zsa pc 1418 1404 1404 17 a Mac 1190 1185 1186 04 Zsevc 9 65 9 63 9 64 a pc 1229 12.14 12.15 13 n no initial sales Load 1 previous Day s quote. P fund assets used to pay Tor  costs 12 b 1 plan i redemption charge May apply t combines info nation in a and  x sex divider