European Stars and Stripes (Newspaper) - September 25, 1994, Darmstadt, Hesse                                Page 16 the stars and stripes Mutual sunday september 25,1994 from Page 15 Merriman ads Astalyn t 11.33 11.32 1132 .01 Cap App .1 11.03 10.94 10.94 .09flex bin 1 10.02 1001 10.02 .02 Grin t 10.98 10.89 10.89 .12 met late states. Capapas 982 9.47. 9.47 .39 Capalb 9.75 9.40 9.40 .39 Cap pc 9.89 9.54 9.54 .39. Seq inca1.0.95 10.76 10.76 .22 eel Nib 10.94 10.75 10.75 .22. Eel acc 1095 10.76 1076 .22 eel Nysta 12.75 12.38. 12.38 .38 Euln Vyp 12.82 12.45 12.45 .37 gov Seca 6.86 6.83 6.84 .01 Hinca 6 07 6.06 6.06 .02. Hill cd 605 6.04 6 04 .02 int leap 10.96 1088 10.96 .01 into ebb. 10.92 10.84 10.92 .01  10.99 10.91 10.99 .01  p 8,08 8.00 8.08 Midas to 8.79 8.66 8.66 .13. Midas to 8.82 8.69 8.69- .14 Midas to .8,83 8.70 8.70 .13. Taxera 7.74 7.72 7.72 .02 to exp 7.74 7.72 7.72 .02. Mumuni Lnch 10.46 10.44 10.45 .01 Midwest. Adjust get 9.87 9.84 9.85 .01 govt 9,24 9.19 9.19 .03in Gap 10.21 10.16 10.16- 03 ortr11,71 11.64 11.64 .07 of into 10.68 10.66 10.66 .02. Treasur 8.41 8.38 8.39 ,01utility 10.38 10.31 10.36 Monetta 15.66 15.23 15.23 .47monettamcn 12.72 12.50 12.50 .22 Monitor funds Flint 20.11. 20.04 20.05 .03 grow the 26.55 26.02 26.02 .70ineqt 22.63 22.29 22.32 .32 mtg by 7.31 7.22 7.23 .07ohtft 21.01 20.98 21.01 .01 Sindt 19.50 19.46 19.48 .01montrgldp 7.51 7.30 7.51 .35 Mont sri p 17.00 .16 76 16.76 .27montooffltfy fun team Ken 16.25 16.14 16.19- .02globcommun it 15.78 15 56 15.57- .24globopp n 14.21 14.03 14.03 .24growth n 16.59 16.33 16.34 .24intlsmcapn13.03 12,90 12.92 .19shdurgovn 9.78 9.76 9.76 .01smcapn 17,11 16.61 16.61 .58 instep Kim 52.59 52.28 52.46 Morg Stan ads asian Gra 18.12 17.90 -17.90 .32 . 17.98 17.76 17.76 .32globeqa 12,39 12.27 12.33 .14 Globe in 12.26 12.15 12,20 .14morgan Grenwalt. Pm Ciger 10.96 10,92 10.96fxlncm 9,99 9.91 9.99 .06 global fun 9.72 9.68 9.72 .01inlsmcpn 10.57 10.47 10.51 ,1v Mun Ltd 10.53 10.51 10,51 .02mrgkgsop 13.09 12.82 12.82 .26 Morg Slan inst a Litryn 1197 11.88 11.96 ,11 asian in 24.59 24.29 24,29 ,45flat 9.35 9.22 9.22 .14  15.91 15.68 15.68 .15emmkt 19.54 19.43 19.54 Emmid bin 9.19 9.10 9.19 .09eqgrn. 12.34 12.04,12.04 .31 fed inc i 9.94 9.91 9.92 .01gleqty 14.13 13.93 13.97 .24 Giffinn 1020 10.14 10.20 he Yin 10.03 10.00 10,01 .01. Info san. 16.40 16.30 16.38 .18 in Leq 15.57 15.41 15.49 .25jpneqtyn 10.03 9.86 10.03, .10 value in 12.20 11.90 11.90 .34. Siva in 11.07 10.89 10.89 .19 muh Lenkman 17.70 17,31 17.31 .39mundmulgrbr ,10.59 10,32. 10 32-,. 29mutl Anft 18.43 1820 18.21 .20mutual series Beacon n .33.80 33.44 33.44 .36discovery n.13.97 1381 13.81 .18ouakdn 29.14 28 73 28.73 .43 shares n 86.49 85.06 85,06-1.48ncgfunds enl Nult. 10,10 10.03 10.10 .01equity p 13.98 13.67 13.67 32 Fedl Nelp 10.12 10.08 10.08 .03ohtelp. 10.47 10.44 10.44- .03 Tot admit 10,05 10.02 10.03 " equal Tyr 14.00 13.69 13.69 .32 no Tefr m 1 9.22 9.21 9.21 .01nwnl Northstar Hilda. 451 4.49 4.49 .02 i yid 451 .4.49 4.49 .02incgra 10.19 10.05 10,06 .16 incur fun 10.19 1005 10.06 .16 Multi 4.48 4.45 4.45 .02nyl instil a Seafe 13.24 13.12 1324bond 965 9.62 963. Grey 14.79 14.29 14.29 .58 Index by 1070 .10.67 10.67-" .01 ,. Index Seq 14.23 13.89 13.89 .34multa 11.64 11.51 11.51 ,12 std -10.37 10.35 10.36 Vale 1330 13.02 .13.02 .29 it land 12,87 12.64 12.65 .23nations fund dirt Lap 957 955 9.55 .02 adj than 957 955-9.55 .02 Balint 10.78 10.57 10.57 .20 Baltan 10.82 10/61 10.61 .20 up Tan 1169 11.39 11.39 .30 mpg Tnp 11.63 1132 1132 .31 diving 986 983 984 01 div Ltan 986 983 984 01 pm Gran 11.71 1134 11.34 .37 eel Ycint 11.78. 1156 11.56 23 Seq Lucia p 1179 1157 11.57 .?3 eel Octan 11 82 11 60 11 60 .23 Elnita 1022 998 9.98- 25 flan Mirn 1005 1002 1004 .01 Gaitan 1028 1026 10.27-01 Gittan 948 944 9.44 03 Pirtle o 4fl q a a q a Al Luvline i  y so   Imuta n 966 964 96402 Ini runt 1253. 1246 1253 ,07 Inte Tan 12.66 1259 1266 .08 m Era n q Sqq o Al 1 q Fly Gutan 9h8 y a so4 Limni i n in in in a m a m us i p 1u.40 1u.44  us mid to 1046 1044 1045 .01 mfrs to n 921 9.15 9.15 .04 mule cat n 1031 1025 1025 .06 Munia p 1031 1025 1025 06 Silvia p 400 399 399 01 Sig Vic t 400 399 3.99 .01 Sivta n 400 399 399 .01 stint n 9 62 9 60 9.60 .02 Simuta no 983 982 982 01 Sti int 962 960 960 .02 Tstinic t 962 960 960 02 seitan 1017 1015 1016 .01 St Tan 953 949 949 .02 Titan -991 989 990 01 Valuent 1359 1322 1322 .40 value la p 1362 1325 1325 40 value Tan 1.3.63 13.25 13.25 ,41vaitan 10.37 10.35 10.36 .01 Vailas 10.37 10.35 10.36 .01nationwide ads. Nebo and 8.65 8.61 8.61 � .02natnfd 16.45 16.08 16.08 .40 it Goth 11.26 11.03 11,03 .25txfret 9.74 9.69 9.70 .04. Us Vlnar 9.39 9.34 9.35 .02neuberger berm genesis 8.28 8 10 8.10 .20 Guardin 19.30 18.78 18.78 .58 Ltd Atn 9.93 9.91 9.91 .02manhatn 11.12 10.82 10.82 .31 must 10.46 10.44 10.45 .02partnrsn 21.28 20.62 20.62 .64. Sci select n 24.14 23.44 23.44 .78ultrabdn 9 48 9,48 9.48 Neuberger berm to amt Aln .14,88 14.61 14 61 .27 guard trn 11.14 10.84 10.84 .34nycdcn 10.36 10.07 10.07 .32 new alter29.86 29.26 29.26 .67ncwcntcap no. ,. 1 12.37 12.17 12.17 .23new England ads Adf sap 7.31 7.30 7.31balartap 12.08 11.87 11.87 .23 Balnca 11.18 11.14 11.14 ,03catfap 7.34 7.33 7.33 .01. Capgras 14.83 14.43 14.43 .40globgap 11.12 11.09 11.12 .03 Groppa 12.91 12.62 12.62 .30gvsca p 10.73 10.68 10.68 .04 a whap 10.23 10.05 10.06 .22hilnca p 9.31 9.29 9.29 Intel a 16.32 16.21 16.32 .03ltdtrmap 11.77 11.73 11.73 .03 mass tap 15.72 15.67 15.67 .04starap 13.42 13.19 13.19 .23 to exam 7.18 7.15 7.15 .03valiwap 8.11 7.87 7.87 .28 Balant 12.03 11.82 11.82 .23bdlncbp 11.14 11.14 11.14 caper by 14.73 14.33 14.33 .40 Ntembi 16.20 16.10 16.20 .03 Stabp 13.40 13.17 13.17 .24valuef 8.07 7.82 7.82 .28 Neusa p 1 1 .99 11 .78 1 1 .82 .1 3nicholas group Nacho in 51.80 50.75 50.75-1.18nchlln 26.81 26.37 26.37 .54 Niche non3.37 3.36 3,37nchldn 18.11 17,90 17.91 .23 Nicholas Applegate Balang Ruthb 13.61 13.34 13.34 .28 coretha 13.25 12.90 12.90 .39coregrthb 13.15 12.80 12.80 ,.39. Corer list 12.71 12.38 12.38 .37emggra 12.44 12.17 12.17 .31 pm garb 12.38 12,11 12.11 .30emggrlns 11,73 11.48 11.48 .28 iric Fira 13.91 13.70 13.70 .19incgrb 14.01 13.80 13.80 .19 we grab. 15.48 15.37 15.40 .17, Wadw Dugra 15.61 15.50 15.54 .16nomura p 18.50 18.27 18.48 .10 North am funds Astatic in 11.32 11.18 11.18 .13 gig can 14.81 14.72 14,78 .14grwthc in. 15.30 1498 14,98 .31 Grinc can 1305 12.81 12.82 ,21usgvtap 9.57 9.54 9.54 .02 Neon Vern. 25.30 24.67 24 67 .66nelnvtrn. 10.01 9.95 9.96 .04 Northern funds fax inn 968 9.64 9.64 .03 Grey n 10.55 10.30 10.30 .22inceq n 10.03 9.95 9.95 .06. Int Taxen 9.96 9.94 9.95 .01 into finn 9.92 9.84 9.92 .01 int Green 10.74 10.63 10.74 .04intlscleqn 11.14 11.04 .11.14 .04 Selezn 10.23 9.97 9.97 .26smcpgrn 10.10 9.93 9.93 .21 to exp n 9.87 9.83 9.83 .04usgovtn9.81. 9.79 9.79 .02 Norwest funds adjust 9.56 9.54 9.54 .03 and Gova. 9,56 9.54 9.54 .02 Cotta 9.56 9.53 9.53 .03 Gnu ctr 8.78 8.73 8.73 ,04gvtlnca 8 78 8 73 8 73 .04 income sex 10.10 9.90 9.90 .21iricomotr 928 924 924 .03 income 9.29 9.25 9.25 .03tfinca 948 943 9.43 .05 Tinct 948 943 9.43 .05valugra 17.79 17.39 17.39 .43 value it 17.77 17.38 17.38 .43nuvfen funds a Ainson 10.03 9.96 9.97 ,06cavirn 1004 999 1000 .04 Al vain 9.72 9.67 9.68 .04mdvirn 969 965 96603 Mainson 989 984 9.84 .04mavirn 938 934 935 ,03 Miv Airn 9.91 9.87 9.87 .04 Munizd 8.91 8.89 8.89 .02. In Munro 10.14 10.07 10.08 .06nj Vair n 981 9.77 9.78 .03 Nylon san 10.00 9.94 9.95 .05nyvirn 10.07, 10.02 10.02 .05 of Vair n 10,01 9.96 9.96 .05. Pavton 9.77 9.72 9.72 .05vavairn 9.82 9.77 9.78 .04 one info 14.18 14.10 14.18 .04ovb funds Ca Pappan 9.83 9.58 958 .26emgrthan 8.81 8.59 8.64 .13 govt Seca n 914 911 9.12 .01 we Atman ff44 942 9.42 .01. Oak Alln 1322 1306 13.22 .23 Oak marked 25 45 25.09 25.09 .30oakmrklntln 1495 14.77 14.86 .09. Oberweis 21.16 20.79 20.86 .31occantep 1030 10.28 10.28 .01 Otto Temmon 9.83 9.81 9.83 Oft Thyn 952 9.50 950 of info 1093 1085 10.9105olddomln 19.49 19.15 .19.1639 olympic Trust balanced n 16.45 16.23 16 23 .20 eel Nam 1608 1567 156744intln 1828 18.02 18.08 .30 Low Durn 9.94 993 9.93 .01one group ask tall 997 986 986 .11blucceq 13.11 1280 12.80 .33 is Cal. 12.80 1256 12.56 .29 dec via 1282 1258 1258 eel Nix 1230 1201 1201 .30 Graim n 9 85 9 84 9 84 go Bop 931 927 927 .03 Ince 1397 13.72 1372 23 income add 915 9.11 911 .03 Incera 1396 1370 1370 int Fol 968 963 9.63 .04 int of 10.48 10.47 10.47 .01 in Leq n 1386 13.77 13.86 .04 in Cor 1203 11.82 11.83 .23 Lac Oval 11.88 11.62 11.62 .28 Lavol 1032 1029 1029 .02. Ohm 10.56 10.53 1053 .03 she main 859 858. 859 02 smog a 17.30 1695 1695 so Cor 17.34 1699 1699 ,38 of bad 9.66 9.65 9 65 .01 111corcoranbd 947 944 944 ,03 111corncmu 998 9.94 9.94 04 Oppenheimer cd ass tap x 1305 12 75 1275 32 Gate a p 9.97 9.92 9.92 .05 cd Hyp. 12.36 j2.34 12.34 .01 Chi act 12.34 12.34 12.34 disc Ftp 35.96 35.16 35.16 .89 disco vat 35.81 35.01 .35.01 .89 Seq inca p x 9.93 9.70 9.70 ,24 eel Nib t x 9.88 9.66 9.66 .23 i Gap x 15.51 15.28 15.28 .27 Globe nip 10.29 10.08 10.08 .28 glob Alap. 38.37 37.97 38.07 .43 Globin t 38.05 37.66 37.75 .44 Gle mgr 19.44 19.26 19.30 .14 Gold 15.20 1475 15.20 .54 High Ida 13.44 13.41 13.41 .02 Hill Der 13.38 13.35 13.35 .02 instead 16.27 16.19 16.19 .08 intr Tep 14.31 14.26 14.26 .05 inv rap 1fl,24 10.21 10.21 .02 log Oval 10.44 10.41 10.41 .03 it govt 10.45-10.43 10.43 .02 in Sta 11.76 11.70 11.70 .06 main Cora x 21.82 21.33 21.33 .51 using Rutx 21.71 21.25 21.25 .48 mtg inca. 13.20 13.14 13.15--.01 by Taxa 12.08 11.99 11.99 .09 nyx bin 12.08 11.99 11.99 .09 open Ftp 11.41 11.17 11.17 .26 Pattap 11.65 11.57 11.57 .08 spec Lap 28.92 28.25 28.25 .81 spec lbt 28.19 27.97 27.97 str Cap 4.76 4.75 4.75 .01strlncbt 4.77 4.76 ,.4.76 .01 stg strap 4.57 4.56 4.56 01strolvct 4.81 4.80 4.80 .01 sting rap 4.98 4.92 4.92 .07strtnvap .4,72 4.71 4.71 .01 target 26.35 25.64 25.64 .83txfrbt 9.38 9,32 9.32 .07 to Flap 9.39 9.33 9.33 .06tlmep 16.62 16.22 16.22 .41 to trap x 8.32 8.12 8.12 .20totrtfltn x 8.26 8.08 8.08 .18 us Ftp 9.18 9.14 9.14 .0.1valstap x 14.93 14.58 14.58 .37 vast Fly x 14.57 14.51 14.51ovtriand express Astasia 11.78 11.60 11.60 .16catf a 10.76 10.72 10 72 .03 Mulyca 10.23 10.18 10.18 .05stratgra 13.41 12.98 12.98 .43 St govt 50.28 50.19 50.27usgvia 9.89 9.85 9.85 .03 Vrga 9.56 9.52 9.52 .05 a big funds emerge 13.37 13.21 13.24 .09growth n 15.21 14.83 14.83 .39 Inton .10.07 10.01 10.07 .02pfamcofds Balan 10.41 10.29 10.29 .12capapn 13.31 12.88 12.88. .48 div Lown 11.91 11.57 11.57 .38emcrgmkt 17.27 17.19 17.27 .07 in Hen 12.00 11.74 11.74 .29eqlncn 11.98 11.72 11.72 .29 Inton 9.80 9.72 9.75 .02mgdbdln 9.51 9.47 9.47, .02., Micro can 11.88 11.74 11.74 .11.mldcapgrn 14.02 .13.55 13.55 52smcpg 19 29 18.81 18 81 .58 so cps 12.62 12 34 12.34 .30 urls run 8.83 8.69 8.72 ill Timco funds Tot ctn 9.92 9.88 9.88 .03. Trixi 888 -8.83 8.84 .03lowdurn 9.86 9.859.85 .02 Lii 9,71 9.68 9.69 .02shorttn 9.89 9.88 9.88 Frenn. 9.44 9.40 9.44 .03global n 9.76 9.73 9.76 .03 Hyld 10.34 10.31 10.31 .02. Grow the 14.25 13.84 13.84 ,46 Ltd sign 9.50 9.44 9.44 .06pncfunds balances x 12.24 11.90 11.90 .35balanced p 12.24 11.90 11.90 .34 co reel 10.10 9.81 9.81 .30coreeqs 10,10 9.82 9.82 .28 growth 10.32 10.08 10.08 .24groeqs 10.30 10.07 10.07 .23 id Seq 11.20 10.85 10.85 .36indexeqs 11-20 10-85 .10.85 .36 int mods 9.13 9.06 9.06 .06. Int gets 9.72 9.65 9.65 .05 int Bdl 9.13 .9.06 9.06 .06intgovtl. 9.72 9.65 9.65 .05 int Tel 13.63 13.56 13.60 .06infleqs 13.61 .13.54 13.58 .05 managed x 9.87 9.80 9.80 .05managcds x 9.87 9.80 9.80 .05patfp 9.87 9.84 9.84 .03 St Bdl 9.64 9.60 9.60 .04smcaplnst 10.09 9.91 9.94 ,14 so capes 13.71 13.43 13.43 .29smcapvl 13.74 13.45 13.45 .29 value x i1.90 11.52 11.52 .40values x 11.89 11.52 11.52 .39 part ten 9.37 9.26 9.26 .11pacltlcus 8.74 870 8.70 .01  10.04 9.86 9.86 .22pacific horizon Aggro 2467 23.90 2390 .76 Catap 7.07 7.04. 7.04 .03 Cape no 14.72 14.54 14.58 .15 Cor pad 14.97 14.91 14.91 .03 a sgt 9.29 9.26 9.26 .02 Pacilla ads a present 1005 10.04 10.04balance 11.95 11.79 11,79- .16 cat 10.49 10.46 10.46 .03. Equal 12.63 12.38 12.38 .26 Govenco 9.60 9.56 9.56 .03 scan 9.98 9.97 9.97 .01 Paine Webber ass tap 10.61 1037 10.37 .25 at Lap 16.40 16.30 16.40 .05 Blu eap 14.57 14.24 14.24 .30 Cal tap 10.55 10.48 10.48 .07 Caplap 12.46 12.07 12.07 .36 comte Cha p 9.42 923 9.23 .15 avg rap 2012 1966 1966 .53 eur Grap 8.84 8.75 881 .17 Genai 11.50 11.22 11.22 .37 go snap 1007 1003 10.07 .01 gig Lap 11.13 h.08 11.13 .02 get tap 20.15 19.70 19.70 .38 Hilna 757 7.55 7.55 .02 in Gap 988 981 981 .05 Mhina 9.96 9.91 993 .03 a Taxa 11.16 11.10 11.10 .06 by tap 10.16 1010 10.10 .07 re Gap 1858 1818 18.18 .46 stg tap 2.28 2.?2 228 .06 Scapa 1061 10.47 10.47 .19 us vap 875 872 8.72 .02 Flap 828 823 8.27 .01 ass tit 1065 1041 10.41 .25 a lbt 1606 1597 1606 .05 i debt 14.13 1380 1380 .30 Maltbt 1056 10.49 10.49 06 Capart 12.80 12.40 12.40 .38comtccb p 936 917 917 .15 do gift 2005 1959 1959 .53 eur gift 867 858 864 .17 or tribe 1962 1919 1919 .37 Glent 11 50 11.22 11 22 .37 Gil not 10.03 1000 1003 go gift 1098 1093 1098 .02 he lbt 7.56 755 755 .01 inv get 988 981 981-05 Mhz not 9.95 991 992 03 tax by 11.16 11.10. 11.10 .06nytxbt 10.16 10.10 10.10 .06 re aft 18.28 17.88 17.88 .46stgvtbp 2.28 2.22 2.28 .06 so capt 10.54 10.40 10.40 .20 stub 8.93 8.91 8.93 utile p 8.28 8.23 8.26caltd p 10.54 10.48 10.48 .06 us gab t 8.75 8.72 8.72 .02ntxdp 11.16 11.10 11.10 .06 Gretho. 19.77 19.33 19.33 .37gllndt 10.05 10.02 10.05 Hulln cd 7.58 7.56 7.56 .02 in sgd 9.88 9.81. 9.81 .05 by top 10.16 10.10 10.10 .07. A hide 9.96 9.91 9.92 .03 stg top 2.28 2.22 2.28 .06 or Capo 10.54 10.40 10.40 ,19 Stid p 8.93 8.92 8.93usgdp 8.74 8.71 8.71 .03 Tutop 8.28 8.23 8.26panglobn 10.62.10.56 10.60 .08 Pappler Stan 14.74 14.34 14.34 .42paragon it guts 16.31 15.72 15.72 .65intfld 9.78 9.74 9.74 .03. Late 10 36 10.34. 10.34 .02 stay 9.98 9.96 9.96 .01 Vale 12.24 11.94 11.94 .32valgr 14.85 14.36 14.36 .53 Parks Lone inst balance a 11.22 11.07 11.08 .12 Bonn 9.z3 9.20 9.20 .01 equity n 1 6.38 1 5.95 1 5.95 ,39 govt non 9.31 9.29 9.29 .01hiyeqn 13.84 13.57 13.59 .25 int Dis 13.48 13.25 13.45 .08intgvtn 9.57 9.55 9.55 Ltd Atn 9.53 9.51 9.51 .01mimtffl 10.51 10.49 10.50 .01 Mund 10.27 10.25 10.25 .01smcapn 23.30 22.74 22.83 .52 Par Stone inv a Bala 11.22 11.07 11.08 .12 bonded 9.24 9.21 9.21 .01govflnc 9.31 9.29. 9.29 .01 Hie 13.84 13.57 13.59 .25intgovt 9.56 9.55 9.55 into Dos 13.41 13.19 13.38 .07ltdmat 9.53 9.51 9.51 .01 mime 10.51 10.49 10.50srhcap 23.20 22.64 22.73 .52 a Ambala 16.12 15 95 15.95 .10parnassus 34.60 33.66 33.66-1.13 Psid int group bal Rena 21.03 20.73 20.73 .29 growth 15.96 15.56 15.56 42nfltyso 17.42 17.05 17.05 .37 pay Sonbi n 11.85 11.65 11.65 .18peachtbd. 9.38 .9.36 .9.36 .02 peach Tel x 10.12 9.86 9.86 .29pelican 12.37 12.15 12.15 .23 pen Capa .5.62 5.61 5.61 .11pamunlp 10.79 10.74 10.75 .04 performance  con 11.51 11.24 11.24 .30 eel non 11.51 11.24 11.24 ,30mnficp 9.70 9.66 9 66 .03 map Gran 9.93 9.73 9.73 .26stficpn 9.74 9.73 9.73 .01 St Fin 9.74 9.73 9.73 .01perm port funds Perm to. 16.99 16.92 16.94 ,09tbilln. 66.05 66.04 66.04 .03 ibo non 55.25 55.23 55.24 .02perttcgn. 11.88 11.76 11.88 .04 Phil fund 6.44 6.36 .6.39-,. 02phoenix series Baland x 15.37 15.08 15.08 .28 Cal Xep 12.83 12.78 12.78 .05 Cap App 18.60 18.17 18,17 .47.cvfdser x 17.84 17.50 17.50 .33 qty Opp x 7.49 7.34 7.34 .15growth 21.00 20.61 20.61 .44he yield x 8.30 8.23 8.25 .04ingrap x 9.51 9.31 9.31 ,20 ing flt x 9.49 9.31 9.31 .18infl 13.25 13.13 13.13 .18. Mudflap 12.19 12.16 .12.16 .03mulfibp 12.17 12.14 12.15 .02 stocked 13.29 13.16 13.f7 .11tebd 10.71 10.69 10.69 .02 Tot rep 15.20 15.05 15.05 .14usgvb x 9.04 8.96 8.96 .06 old Opp -10.93 10.84 ?- .07plerpontfds Bonn 9.76 9.72 9.73 .01tebondn 11.35 11.32 11.33 .02 egg men 12.62 12.52 12.62 .02equity n 18.90 18.47 18.47 .46 Cap App 21.14 20.72 20.72 .49intleq n 11.34 11.27. 11.34 .02 not Otred n 10.01 9.99 9.99 .02 Pilgrim Orp Arsini 6.90 6.88 6.88 .03 arse 7.01 6.99 6.99 .03 Audi a. 6.59 6.56 6.56 .03 Adius 6.74 6.71 6.71 .03 ars 1 6.78 6.76 6.76 .03 Arsi a 6.81 6.79 6.79 .02 ars ii 6.94 6.92 6.92 .02. Adjust 6.56 6.54 6.54 .02 Adasii 6.68. 666 6.66 .02 aus Iii 6.68 6.66 6.66 .03 Gama 12.56 12.52 12.52 .03 Hyld p 6.02 6.01 6.02 .01 Madcap. 12.17 11.85 11.85 .33. St mall 7.40 7,39 7.40 shr Tarp 6.73 6.72 6.73 .01pillar funds bal Gran 10.36 10.20 1020 .17eqagan 11.97 11.73 11.73 .27 Engran 10.83 10.55 10.55 .32eqlna 10.91 10.65 10.65 .28 fax Dana 9 67 9 62 9.63 .02intmgva n 9.75 9.71 9.72 .02 Nimuan 1022 10.20 10.20 .02stinva n 9 97 9.97 9.97 Pilot neb 16.03 15.97 16.03 .11pilotlntean. 16.08 16.02 16.08 .11 Pioneer fund amen corp 9.65 9.62 9.62 .02 Bonds 8.96 893 8.93 .02eqlnc p 1638 16.05 16.05 .41 Cap Gap 16.88 16.58 16.67 .24gold 860 8.17 8.60 .54 growth 12.01 11.84 11.95 .10income p 9.40 9.34 934 .07 Europe p 19.41 19.15 19.26 .38pionrfdp 23.51 2304 23.04 .55  9.99 997 9.97 .03 int mgr 22.84 22.63 .22.78 .14 Plon Rulp 19.66 19.31 1931 .41 Ploth Reep 20.11 19.75 19.75 .42 sting 382 3.81 381 .01 tax Reep 1166 1163 11.63 03 in three 11.69 11.52 11.52 .13 Piper Jittra balance 11.96 1177 11.77 .19 emerge 19.58 18.99 18.99 .65 govt 852 845 8.45 .07 Grinc 10.43 10.17 10.17 .27 in stg 8 15 8.07 8.07 .07 inst adj 9.44 9.41 9.43 .01 mate 10.40 10.34 10.34 .06 Nafle 10.31 10.26 1026 .06 Pac Eurg 15.78 1570 15.78 .04 sector p 1738 1707 17.07 .34 value p 1934 18.74 1874 .63 pipe Trad 934 9.30 930 .02 pipe Tisha 965 963 963 .01 Plantt nth x 10.12 1002 10.02 .10 portico ads Balkh 22.16 21 71 21 71 48 by Lex 26.17 -26.10 26.13 .01eqlndx. 33.40 32.61 32.61 ,80 Grinc n. 23.27 22.78 22.78 .49 info in q 77 q 74 q 74 a Lulu Jenl  i ,? a. Flut mid Gran 21.39 20.83 20.83 .62stbondn 10.08 10.06 10.06 .01 spurn 32.72 31.84 31.84 .98 them bin 9.91 9,89 9.89 .02 preferred group asset an 10.57 10.42 10.42 .13fxdln n. 9.76 9.73 9.73 .02. Growth n 14.08 13.64 13.64 .41intln 12.84 12.77 12.84 .09 St govt 9.759.73 9.74 .01 value n. 11.94 11.77 11.77 .21. Price funds Adlus. 4.60 4.59 4.59 .01. Balance11.78 11.62 11.62 .17bluechlpgn .11.51 11.21 11.21 .32caltxn 9.85 9.80 980 ,05 Caparn 13.35 13.24 13.25 .10drvgron 11.56 11.40 11.40 .17 eel non 17.15 16.91 16.91 .23eqldxn 13.65 13,33 13.33 .32. Europe n 12.47 12 36 12.43 .17fefn 14.57 14.51 14.57 .03 Flins Lintn 10.04 10.02 .10.04 .01gnmn 9.02 8.97 8.97 .04 Gatun 9.72 9.67 9.67 .05. Glib go 9.47 9.43 9.47 .01 growth 21.18 20.81 20.81 .42gwthlnn 16.75 16.49 16.49 .27 i Yin 8.22 8.17 8.17 .04incomen 8.53 8.50 8.50 .02 into bin 9.79 9.69 9.79 .03inttdlsn 17.97 17.82 17.87 .21 int Stan 12.82 12.76 12.82 .03japan n t 11.54 11.30 11.53 .15 latam n 10.94 10.75 10.94 .17mdshtn 5.04 5.03 5.03 .01. Met frn 9.87 9.83 9.83 .04midcapn 15.46 15.17 15.17 .29 no Damn 27.35 26.74 26.74 .59n asian 10.50 10.37 10.37 .12 newer n 21.98 21.72 21.83 .08nwhrznn 16.33 15.97 15.97 .29 no ten 10.50 10.46 10.46 .04nytxfn "10.26 10.21 10.21 ,04 Ottn 15.85 15.61 15.61 .24scltchn 20.44 19.91 19.97 .43 St bin. 4.79 4.78 4.78 .01stgibn 4.47 4.47 4.47. Simca Valn 14.92 14.82 14.84 .10 Specer 12.36 12.21 12.22 .15 a Pecan 10.48 10.44 10.45 .04txfreen 9.08 9.04 9.04 .04 to Rhyn 11.56 11.51 11.51 ,05 of Infin 10.28 10.26 10.27 to Fursin 5.24 5.24 5.24usint. 5.07 5,05. 5.05 .02 us Long 9.54 9.50 9.50 .03 Vaton 10.41 10.36 10.36 .05 prom Ryan 11.21 10.98 11.00 .21prncipl press Pivach 13 59 13.32 13.32 .30. Govt part 9.12 9.08 9.08 ,03 instep 9.62 9.60 9.60 .02. Sp100pi 15.30 14.94 14.94 .38 Terrt 8.68 8.66 8,66 01prlnmbs 9.30 9.24 9.24 .04 prone or funds bicep.12.39 12.12 12,12 .26 Bond 10.41 10.37 10.37 .02 Capacc 21.06 20.50 20.50 .55 a mgr 25.23 24.74 24.74 .50govt 10.46 10.39 10,40 .03. Growth. 31.09 30.29 30.29 .81managed 12.69 12.45 12.45 .24 tend 11.30 11.27 11.27 .02utilities 9.14 9.06 9.14 world 7.47 7.41 7.47 .06-. Prog Svi. 10.18 10.10 10.10 .07  9.51 9.49 9.49 .01. Pifkin Tup 10.71 10.69 10.69 .01prov inv counsel end Grahn 11.45 11.15 11i15. 33instgrth, 11.54 11.23 11.23 .33 so caper 12.55 12.29 12.30 .21prudspc no 6.66 6.58 6.60 .03 Prudential funds. Eur Grafl 11.34 11.24 11.32 .16 Globina 19.36 19.14 19.14 .32nicha12.50 12.10 12.10 .43 Niche 12.08 11.70 11.70 .41ad a 9.45 9.45 9.45 .01 Allocia x 11.80 11.63 11.63 .18allocca x 11.30 11.09 11.09 .21 a Lackov 9.30 9.29 9.29cainap 10.08 10.04 10.04 .04 Seq Utah 14.25 13.94 13.94 .31eqlnca x 14.28 13.97 13.97 .32 Gomaa 13.82 13.76 13.76 .04globap 14.76 14.60 14.62 .21 Guiasta. .1.80 1.80 1.80gtobnata 13.30 13.20 13.28 .04 Giuta x 13.80 13.58 13.58 .23 Vlna p 8.49 8.45 8.45 .03 a Topaz 12.54 12.27 12.27 .29hiylda p 8.01 7.99 7.99 .01 inv rap x 12.40 12.11 12.11 ,32murtiap 13.60 13.45 13.45 .19. Muhia 10.64 10.60 10.60 .04pacgra 17.23 17.05 17.05 .14 stg Lap 8.53 8.52 8.52 .02strata 13,75 13.49 13.49 .27 us gotta 9,31 9.25 9.25 .05utilap 9.15 9.04 9.09 .09. Allow set x 11.73 11.57 11.57 .16alloccbt x 11.25 11.06 11.06 .19 Cal Mut 11.16 11.11 11.11 .05equtbnt 14.23 13.92 13.92 .31 Seq inc it x 14.24 13.95 13.95 .30gnma it ,13.78 13.72 13.72 .04 Globin t 14.41 14,25 14.27 .21giutb x 13.77 13.58 13.58 .20 Gib Genant 18.83 18.61 18.61 .32glbrsnt 12.99 12.90 12.98 .04 Gln attn 8.49 8.45 8.45 .03 go tsp in 9.36 9.34 9.34 .02 it opt 12.12 11.86 11.86 .29hiyidb it 8.00 7.98 7.98 .01 int ii 7.57 7.55 7.57 .01. Irreg ii 7.58 7.56 7.58 .01 invert let x 12.39 12.12 12.12 .29multb 13.51 13.35 13.36 .19 a curb 16.97 16.78 16.78 .14stgibb 853 8.52 852 .01 strata t 13.58 13.32 13.32 .27munarzt 11.48 11.43 11.43 .05 Mulla 9.74 9.68 9.68 .06 Murat 11.01 10.94 10.94 .07 Mushy by 10.64 10.60 10.60 .04 Mulesa 10.62 10.57 10.57 .05 Munnt 10.63 10.57 10.57 .06 Mundt 10.49 10.44 10.44 .05 Mun mat 11.20 11.15 11.15 .05 Munt 11.48 11.43 11.44 04 Manmit 11.62 11.57 11.57 .05munlmodt 10.45 10.42 10.42 ,03 Munct 10.88 10.82 10.82 .06 Munnt 10.68 10.62 10.62 .06 Munyat 11.55 11.49 11.49 .06 my not 11.57 11.52 11.52 .06 Murat 1028 1022 1022 .06 a taunt 14.90 14.83 1484 .06 stir cup 11.22 11.19 11.19 .03 strudel 11.22 11.19 11.19 .02  9.31 926 926 .04 utile t 9.11 9.00 9.05 .09prudential inst acts Aln 1108 1093 1093 .14bain 11.16 11 05 11 05 .11 goths ten 12.34 1191 11 91 .43 income Ninel Stan  funds and spam Gap.   big vap Catnap 8.12 9.44 9.40 9.40-02 .15.11 14.97 15.05 .10 11 46 11.19 11.19 .28 10.19 10.18 10.19 8.23 8.21 8.21 .01 14.90 14.75 14.82 8.38 8.28 8.29 .09 8.26. 8.20 8.49 8.37 4.68 4,66 8.72 8.69 8.09. 8.22 .04 8.38-. .11 4.67 8.69 .03 8.09 .03convert p x 19.51 1.9.03 19.04 .45   p Elna Pugra p  Geopp Giva p gig a per tap Huha Phi Dap Hydada Pincka p. Iriva in snap Maxl mix ill Munap. In Tilp   Yopa Potap  p Patett exam  Usova Putila  Arfet a Tobt  a acne tag that      t  he that i yid t by adv Tincombe t  Munib to tres  41.34 41.21 41.24 .12 x 9.97 ? 9.48 9.48 .50 8.95 8.82 8.83 ,13 11.64 11.61 11.63 x 8.91 8.68 8.69 .22 12.69 12.50 12.58 .18. 9.36 9.33 9 34 8.72 8.71 8.71 13.64 13.47 13.47 .17 x 13.30 13.22 13.28-04 9.84 9.78 9.80 .07 13.72 13.45 13.45 .29 30.02 29.61 29.64 27 12.01 9.42 6.57 7.90 8.63 8.89 8.72 8.60 8.63 11.97 11.97 .01.9.40 9,40 6.587.90 .25 8.64 .088.89 .03 8.72 .028.60 .03 8.63 .04 6.598.13 8.72892 8.74 8.638.67 14.74 14.46 14.51-r.228.70 8.68 8.68 .02 25.27 24.52 24.52 .758.66 8.63 8.63 .03 8.52 8.50 8.50-.02. 11.32 10.97 10.97 .358.67 8.65 8.65 .02 12.28 12.22 12.26 .06 8.92 8.90 8.90 .02 8.61 8.57 8.57 .04 14.43 14.39 14.39 .04. 14.02 13.98 13.98 .04 12.39 12.35 12.35 .02 x 9.04 8.83 8.87 .18 7.44 7.23 7.23 .24 12.16 1.1.85 11.85 .31 10.18 10.17 10.17 .018.71 8.69 8.69 .02 14.79 14.65 14.71 .01.35 8.26 8.27 .09 8.24 8.19 8.20 .04 8.45 8.33 8.34 .12 4.67 4.66 4.678.11 8.08 8.08 .03 " x 19 40 18.95 18.96 .428.94 8 81 8.82 .13 11.60 11.58 11.60 .01x 9.91 9.44 9.44 .48 12.65 12.46 12.54 .198.72 8.70 8.70 .01 13.59 13.42 13.43 .16x 13.28 13.21 13.26 .04 9.66 9.60 9.62 .0813.63 13.36 13.36 .29 29.70 29.30 29.33 .2711.98 11.94 11.94 .02 9.40 9.38 939 .016.55 7.818.89 8.59 6.567.81 .25 8.89 .028.59 .03 6 578.04 8,918.62 14.64 14.39 14.44 .20 8.70 8.68 8.68 .0225.00 24.26 24.26 .74 8.64 8.61 8.61 .031.1.20 10.86 10.86 .35 8.66 8.65 8.65 .018.91 8.89 8.89 .02 861 8.57 8.57 .0414.03 13.98 13.98 .05 14.44 14.40 14.40 .0412.36 12.32 12.32 .02 8.80 8.84 .167.16 7.16 .23 oct b Toh Tobt   i us gab i utile t x  qui Livest ads Rrt Blyn  Quanta tit group Grinc. 14.61 14.28 14 28 .35 in Leq 10.86 10.79 10.86.numeric 15.98 15.57 15.57 .46 numeral cd 16.16 15.75 15.75 .46quest for value 9.007.37 11,91 11.61 11.61-30 9.89 9.87 9.87 .0110.45 10.18 10.18 .31 10.47 10.29 10.29 .15 cat fund Gleig Rynca Invin Natte. Not Epport   sri Trust Aclid Core mgr int Bestif value Rainbow n Seagra Regis fund cd Balc Leq Oside Silm Fra spec n 10.41 10.35 10.35 .0512.62 12.36 12.36 .30 14.53 14.48 14.52 .1010.18 10.00 10.00 .20 9.85 9.81 9.81 .0410.48 10.43 10.43 .05 1063 10.57 10.57 .0619.52 19.17 19.17 .42. Navall 16.53 16.42 16.42 .16 10.93 10.88 10.89 .029.61 9.52 9.52 .07 26.16 26.08 26.09 .0336.43 35.44 35.44 .99 35.95 35.20 35.20 .8025.47 25.41 25.42 .02 18.35 18.34 18.35 .0127.35 26.78 26.78 .64 5.27 5.20 5.20 .0913.39 13.18 13.18 .24 12.00 11.88 11.88 .1213.20 13.00 13.00 .20 11.35 11.10 11.10 .20 9.48 9.46 9.46 .01  n Sami pad sir spec n sir Goth nil str n Sorbal not Erst n Sterbins we n Siw flints a into n a Chang n x 10.59 10.31 10.31 .2817.23 16.99 16.99 .22 10.35 10.27 10.35 .039.34 9.33 9.34 16.04 15.79 15.79 .229.72 9.57 9.57 .15 10.09 .10.09 10.099.49 9.39 9.39 .10 9.80 9.78., 9.78 .0211.31 11.18 11.18 .12 11.23 10.98 10.98 .259.71 9.68 9.68-.02 Rembrandt funds 13.67 13.62 13.67 .0518.42 18.01 18.01 .47 asian Baltrun gift intr new Thorn Intel qty  n so capt note firn  n  group Bluecher 10.53 10.36 10.36 .23 9.88 9.77 9.77 .11 10.02 9.95 10.02 .01 9.95 995 .36 13.35 13.41 .11 951 9.51 019 56 .23 9.51 .02 950 .01 1028 13.41 9.539.75 9.56 9.53 9.51 9.52 9.49 10.52 1031 1031 .21 14.75 14.35 14.35 .41 33.01 32.99 33 01 .01 ref dip t 35.49 35.45 35.46 .02 gov sep 12.94 1294 12.94 .01 Madcap a 28.39 28.37 2838 Socawa 2680 26.79 2680 .01 rim obd 9.25 922 922 02 rim Cost 12.51 12.17 12.17 .32 riverine 11.15 10.95 10.95 22 Rivert Tzvi 9.16 9.13 9.13 .02