European Stars and Stripes (Newspaper) - October 02, 1994, Darmstadt, Hesse                                Page 14 from Page 13 Brinton. Funds global a 10.67 go Blond 9 64 Nus qty 988 Brycen 94.33-Brundgsin 10.15 built Bearup  x .8.34 Goldman a -18.40govtsecnp 14.37 Muhn cup 15.55qualgtnp 13.73 space Tnp 19.24usovsnp 8.63 Bushamp 20.15c&srityn. 32,47 com funds am crts 9.18 Capdev 25.09fxdlncn 10.21 Mullen. 26,69 realty. 9.84 a almost 12.71cioagggrn. 1215 Catkin v -"10.08california Trust Callnon 11.90calusn" 10.01 s&p50dn 11.16sspmidcapn 11.98calvert group globe.18.03inco x 15.73 sub Deal x 10.08 Munnt x 9.99 social p x 28,77.socbd x .15.53 Socey 20.28strgwth 16.62 Tif Ltd. 10 65txfrttdc x 10.63 to Flag x 16.07txfvt x 15.69 us gov x 13.80cambridge ads Capra 14.91, -12.83 Gotha 14.68. Ingra 15,29mulnca 14.45 caper by 14,82.globb14.23 gel not .12.84. Go thai 14.52 inc Rbt 15.32mulncbt 14.47  11.16cappltllo Nush Mort egg gun  11.13 Grutti 12.06 Tull n x 8.64capstone group funds 14.92grwth 12.92 get inc. 4.85medrs 18.57 Anziand 10.42njapan 7.92 Cardinal family Agar growth 9 94 balanced 9.92""funrf 1277 govt blog .7.98cariica 12-97 came Ohte 9.40centura funds engr win 982fedslncn 9.90 not inv "9 85 the -10.62 10.65 .02qfil Ord i 09. .j3.u 1 9.uh t a 9 83 9 84 07 93.01 9318-126 10,12 10.13 .02 8.29 8.31 02 18 26 18.35 .02 14.34 14.35 .02 15.50 15.50 .05 13.57 13.59 ,0818.88 11.24 .15 8.55 8.58. 20.02 2015 13 32.31 32.47 .04 916 9.17 24.71 25.07 13 10.15 10.19 26.57 26.61 .08 9.76 9.84 .07 12.64 1271 ,07 12,13 1214 ,02 10.05 10.06 .03. 11.86 11.88 03 9.97 9.99 ,01 11,06 11,10 .07 11.84. It. 98 14 17,98 17.99 .07 15.67 15.71 13 10.06 10,06 .06 9.98 9.98 .05 28.60 28.77 .02 15.46 15.49 11 20.06 20.13 .13 16.42 16.6211. 10.64 10.65-r .03 10.62 10,63 .02 16.06 16.06 .08 15.68 15.68 .08 13.76 13.79 .08."., 14.75 14.8814 12.75 12.75 .07 14.51 14.6818 15.23. 15.28 .04 14.42 14.42 .02 14.67 14.80 ,14 1413 14.15 .06 12.76 1276 .07 14.35 14.52 .18 15.24 15.29 .04 14.43 14.43 .03 11.04 11.04 .01 10.96 11.13 12 -11,90. 12.06 7 10 8,52 8 58 .09 14.69 14.92. 03 12.83 12.9210 4.85 485" 18.25 .18,57 .33 1032 10,41 .05. 7.87.1 7.91 ,08 9 76 9.94 f. 129.86 9.90 ,03 12.68 12.73 ,09 7.96 7,96 .01 12.94 12,95 .01 9,39 9.39 .02 9,71 .978 .09 9.87 9.87 .03 9.83 -9.83-7.02centurngp 8.95 8.91 8.94 .04 entry Shin 23.00 22.84 22.91 10chcapbc, 13.06 1297 12.97 .03 Che Sorth 14.11 13.73 14.11 .32chestnutsn x 148.58 147.42 147.75 .86 chichi own 147.47147.35 147.37 .03chubbgrln 16.36 a Huberth x ,14.38clipper n 49.11 colonial funds Caltea 6.95 Conte 715fedscc 10.07 fit a 715funda 8.00  12.54grwthap 13.78 Lylda 6.47.incomea p 6.06 Ingra 10.42.matxa 7.45 Mitia -6.72. Muntea 6.93 Nat Rosa 1315. Nitea 6.78" Hotea 7,01smstkp 18.19 Start inca 6.69txexap 12.90 Twinsa p -7,86 Musgra 12.10 Usova 6.36utllap 1171 Gate 8 1 695cttebt 7.15 fed scat .10.07fltxbt 715 ". Fun debt  7.99" go Berb 12.49" go that 13.70hymubt 969 Hyser by 6.47incomcb 6.06 int grab 10.35matxbt 7.45 Nat rest 13.11-Nytxbt 6.78 of Tobt 7.01smistkb 17.95 Start lbt 6.69txexbi. 12.90 teen set 7.86usgrbt 12.01 us Volt 6.36utilbt 11.71 Columbia funds balance n x 17.64 Cost xxx 15.49fixed n 12.37 govt 8.11"grthn 28.30 int Tsitko 13.20munln 11.77 re Een x 11.79spedn 19.96 common Semi agop2ap 12.27 Agotz Bop 12.24govl 10.09 Grolnic x 15.64growth. 15.05 Gralap 11.71grilbp 11.67 Mun 1316 Compass capital qty Loco x 13.06fxdln x 10.01 growth x 1121intieq 14.18 into Al 1032munbd x 10.30 16 22 16.26 11 14.23 14.23-15 48.56 48.7810. 6.93 6.93-. .02 7.13 7.14 .01 10.03 10.04 .03. 713 7.13 .02 7.94 7.99 .04 12.49 12.49 .06 13.61 .13.7817 6.46 6.47 .01 6.03 6.04 02 10.35 10.35 12 7.43 7.44 .01 670 6.71 .01 6.91. 6.91 .02 13.12 1312 .05 "6.76"" 6.76 .02 6.99 6.99 .02 17.89 18.19 14 6.68 6.68 .02 12.87 12.87 .03 7.84 7.84 .02 11.93 .12.07 .18 6.35 6.35 .01 11.54 11,71 .21 6,93 6.93 ,02 7.13 714 .01 10.03 10.04 ,03 7.13 713 .02 7,94 7.99 .04 12.44 12 44 .06" 1354 1370 .16 9.67. 9.68 .01 6.46 6.47 .01 6.03 6.04 .02 10.28 10.28 13 7.43 7.44 .01 13.08 13.09 .04 6.76 6,76 .02 6 99 6 99 .02 17.65 17.9514 6.68 6.68 .02 12.87 12,87 .03 7.84 7.84 ,02 11.85 11.98 .18 6.35 6.35-. .01 11.54 11.71 .21 17.44 17.44-14 15.39 15,39 .01 12.32 12.34 .03 8.10 810 .01 26.17 2624 .09 1317 1317 12 11.75 11.75 .02 11.64 .11.64 10 19.75 19.96 18 12.21 12.26 .04 1218 12.23 .04 10.06 10.07 .02 15.53 15.54 ,03 14.96 15.02 .08 11.63 11.68 .06 11.60 11.64 .05 13.12 13.13 .02 13.00 13.03 .05 9.94 9.95 .06 11.15 .1121 .02 14.07 14.07 .20 1027 1019 .01 1024 10.25 .05 stars and stripes no must x 10.80 1074 10.75 .05. Shryln x 10.18 10.12 10,12 .05 Sec Appal 11.95 11,86 11.95 .09composite group by strap a 11.56 11.45 11.48 .06 a whap x 12.60 12 53 12.57 .02inf Dap. .8.45 8.40 8.42 .02 new soap 14 47 14.30 14.43 .03txexap 7.33 7.31 7.31 .02 us vap 9.79 9.75 9.77 .02conesloga funds. Equity. .14.90 14.76 14 90 18 inc " 9.89 9.87 9.88 .01 Ummat. 10.31, 10.30 10.30 .01 Conn Mutual. Govt x 9.96 9.88 9.89 .07.grwth 14.98 14.89 14.9812 income x 9.40 9.33 9.34 .06. To tract 14.03 13.98 14.02 .05 . Egg mkt 9 66 9.59 9.66 .09 Intro in x 7,82 7.80 7.80 .05intleqn 10,59 10.51 10.51-16 into fun x 8.26 8.21 -8.23 ,06lggwn 9.82 975 9,80 .08 lava in. 9.11. 9.03 9.08 .07mtgbkd n x 7.56 7.53 7.55 ,04 Munlyn 7.87 7.84 7.85 .02 so grown 12.98. 12.66 12.98 .27smvaln 8.80. 8.67 8.80 ,09 Tell Rynn x 7.73 7.71 7.71 .05coplcyn 19.68 19.42 19.68 .31 Coref Undi Calanan. X 10.10 9.99 9.99- .05 eel do x 21.53 21.29 21.29 .02glfldan x 9.01 8.92 8.92 .08 Gre an x 9.63 9.54 9.59 .04inlflda a 9.61 9.60 9.60 .01 int Lara a .13 82 13.76 43.77 12a/aleqbpnx 13.16 .13.03 131616 Cowen opa. 13.12 12.92 13.12 .06cowcnigra 10.95 10.83 10,94 16 Crabbe he son Astall. 12. 94 12.87 12.92 .05 equal Typ 16.41 16.29 16.40 -.11 or Munn 12.14 12,12 12.12 .02, Specula in 13.80 13.66 13.80 .10 Crest funds Trust Bonn 9.31 9.27 9.29 -02sibdn 9.61 9.58 9.59 .02 Speen 11.10 11.03 ,.11.10 ,01valucn 11.08 10.99 11,05 ,05 Vanmun 9.68 9.64 ,9.65 .03.cufd adn 9.92 9,91 9.91 01 cuff san. 9,56 9.55 9.55 .01cutter Trust a vein a 10.29 10.19 1019.05eqtylnconx 9.95, 9.83 9.83 ,02 govt scan 9.78 9.76 9.76 .02dginvestor equity 10.58 10.52 10.52 .06govtlnco .9,30 9.27 9.28 .02it govt 9.61 9.60 9.60 .01-.mull inc 9.91 9.88 9.88 .04 Dean Witter Natl unit  9.87 9.87 9.87 am Alt 21,31.2115 21.31 .08. Calt Frt 12.23 12.21-. 12.21 .02 caper by 11,91 11.86. 1f.90 .06 Conett 10.76 10 73. 10.75 .04 avg the. .17,55 17.05 17.55 .39oil Guht 30.26 30,05 30.11 .19 of let--9.39 9,38. _9,39 .05eurot 13.07. 12.90 12.93 .06 a lilt 8.71 8.71 8.71 .01. Glib diet 11.44 11 40 11.41-11 Globe tilt "10115 10.11 1013. Pc sect 8.84 8.82 .8,82 .03 hath set 10.53 .10.30 1053 16Hil cop 9.79 979 979 .01 Huyid 6.73 6,72 672 .01muazt 9.91 9.89 9.90 .02. In sect 9.70 9.67 9.67 .07 " int met " 9.39 .9.36 9.37 .02 Ltd mull .9.49 9.43. 9,43 .07.mucal 9.92 9.89 9.89 .02 Mufit 10,13 1011 10.11 .02-Munjt. -9.99 9.96 "9.96 .03 Murhp .9.96 9.93 9,93 .03 Mutt at 10.06 10.04 10.04 .02 by tuft 11.20 11.17 1117 .03 Nurst 11.66-11.59 11.66 .05 Pac firt 21.63 21.46 .21.46 .29_. Of Cut j2.41 12.27 12.27 .06 Premier p 8,80 879 8.80 .01selmunnp .11.67 .11.64 11, 65 -.02 managed t 10.63 10.63 10.63 .01stbd 9.56 9.52 9.52 .01 stump 9.82 9.80 9,80 .02 Strati 14.45 14.36 14.40 .04 taxes 11.30 11,28 11.28 .03usgvtt 8.53 8,51 8 51 .02 Utton 12.56 12.46 12.56 13valadl. 20.28 20.16 20.28 12 Winc 8,51 8.48 8,51 .02 old Vidt 19.08 18.98 1898-14 to Bali. .9.45. 9,4�. 9.43 ,01tccort 11.99 11.91 11.97 .01 to cinch. ,. 10.06 10.04 .10.06clatt -14.39 14,20 14.3919 to North 898 897 8 97 .01tcscpt 9.36 9.20 9.36 .12 Delgre Postl did a x 16.44 1633 .1636 .05 ocl Wrt x 18.05 -17.93 17.93 ,.01olcpl 2567 25.16 25.67 .45 Dichl 6.29 6.26. 6.26 .03tsyrst 9.19 9.18 9.18 01 Delaware group Tienda .12.18 12.10 12.18 .04 Vaucak 20.28 20.18 20.28 .07dclcapp -25.53 25,02 25.53 .45 decl Nap x 16.44 16.33 16.35 .04occtrap x 1301 12.87 12.87 .01claw Fanpi 18 03 17.90 17.90 int leap x 12.33 12.20 12.20 .20dclchap 6.29 6.26 6.26 .03 us govt 7.86 7.83 7.84 .02 Trca sap 9.19 9.18 9.18 .01to sap 11.91 11.88 11.88 .03txintap 10,90 10.87 10.87 .02 taxi tap 10.20 .1018 1019 .01-Txpaap 8.21 818 819 .02 Del pooled Trustdefer. X 13.0i 12.91 12.96 .07 Golf la 9.70 9.68 9.70 .05intteq x 12.80 1272 12.72 .13 dimensional Fri int Valn 10.29 1023 10.23 17 a slug 13.95 13-83 13.90 .11-us Small n 8.69 8.63 869 .02 us 6-10 n 11.73 11.61 11.73 .07.japan 26.96 2675 2680 .36 urn 24.54 24.30 24.30 .48contn 15.62 15.46 15.46 .26 diaries to 10.38 10.32 10.37 .05fixdn 101.14 101.09 101.10 .03 Gibu 96.95 96.76 9693 .27govtn 100.86 100.58 100.60 .19. Ingv 104.68 10431 104.43 .10. Into hymn 11.79 11.72 11.72 .20  12.65 12.56 12.56-19pacrimscn 18.30 18.19 1826 .07uslrgvaln 1027 1017 10.27 .10. Ussom Valn 11.82 1175 11.82dodge&cu. Briann 46.02 4582 45.95 16income n 1089 10.86 1087 ,01 Stock n 55.05 5462 5495 .39bomsocial 12.40 1229 12.34 10 Dreman funds Contr x 13.96 1191 1395 .02 m Hirn x 16.04smcpvaln 11.74 Dreyfus. A Bonn 13.59 ". A Recap .15.24 " ass Talon 12.88 balanced n 13.60baslclntmu -12.51 Caityn 14.29caltet-n  -13.01 a tint 12.85 Oretus x 12.59 Edet Elnen 11.24 Flint 12.97 in Many 14.13 in cajun 12.93 Gnu drip ,. 14.19gnnymunnp 19.27grlncn 16.64 go Thorn 10.31r ins Munap 1711 intern 13.63.intcreqtnp 15.50 in Venn 14.38maintn 12.79 a tax n 15.jb7 Mund n. 12.13 a Jinn 12.99 no Munn .12.82nwldrsnr -34.02.--. Nyl Tnp -11.00 by tax 14.74nyteinnp ,17.49people not 16.14pebmldm 16.97 Shin gun 1077stincpn 11.79  12.92thdcntrn. 7.80. Stint 12.44ustlng 13.50 ust Shn 14.86dreyfus Comstock Cavala 11.99 Capra Lunf 1.1.79Psst Gap .9.54 pts Liyoi 9.54 Dreyfus Premier Ca Muna 12.46 ".-. It Muat 11.67capgth 15.36 it must 11.66 of Luna. .14.28 go Benvan 15.69  "15.51 Gomaa 13.81gnmabt. 13.83yamuna 11.46 a Duna 12.33 Mim Una 15.09 Mem Una 14.63  112.33. My Babi 13.60 mull bad 13.60 Namua. 12.53 no must 12.52 nym Una 13.89 by must "13.89 ohm a 12.55 of must 12.55a Muna 15.78 a must 15.77.tumua .2019 Vamuas 15,72 Vambut 15.72dreytus strategic i Gap 34.57 growth p. 40.47 income p 13.09  Inva. 20.20." invt 19.95 Soufl Penn 9.99oupree Mutual int govt 9.56kytf n 7.22 keys Man 5.16ebi funds equal Typ .-.-. X .6072  Flex x 53.95 income p x 46.01 Multi exp x 39.59escstrlna. .9,71 Eagle rth 11.26.laionvctoiikf.----  China p. 9.07 Al Ltd 9.44 govt 9,20 Natl Ltd 9.46 Natl up 9.00 Eaton v Marathon cauda 9,93 China t 13.21india t 1  Al Ltd 10.02 Malta t 9.89 Milu t 9.58. Natl Ltd 10.06 Judt 9.95 by Ltd. 9.97 a Ltd 10.02. Altoft .9.99 Atje Al 1014 a tuft 9.93 Calm uni 1 9.30 Cox it 9.75 it tuft 9.77 -., Seq let 10.12 Flo tuft 10.30 a tuft 9.61 govt but 919 a incl 7.04 -.-. By Tufi 9.63 late it 9.78 my tuft. 9,83 a tuft 10.01 i tuft 9.99 int of t 9.81  913 to tuft 10.00 no tuft 10.20 ._., by tuft 10.49 Natl Munt 9.44 no tuft 9.79 of Ltd 9.66 of tuft 10.09 or tuft 9.84patxot 10j2 i tuft 912 St Gilt 8.33 set of t. 9.74 to tuft 9.79 text of t .9.96 to Trent. 8.30 a tuft 9.95 a tuft 9.15 Eaton v traditional China p 15.77 eve St 1209 grow the 7.74 inc Bose 7.93 in lap11.02 Mund 9.62 St tsp 56.87 up cent p 7.66 to Advt 1065 Trade nip 686 Trade Otap 762 Tai pen 13.02 clip bal x 1865 Emerald funds bail St n 9 90 Equi Rya 11.22 Euln san 11.26 15.95 16.01.08 11.66 11.73_ .03 13.53 13.56.02 15.-10 15.18 .18 12.81. 12.83 .06 13.54 13.59 .04 12.48 12.48 .03 14.26 14.26 .02 12.94 12.95 .07 12.79 12.79 .06 12.52 12.56 .06 10,96 11.24 34 12.91 12.95 .02 14.08 14.11 .01 12.90 12.90 .02 1415 14.15 .05 19.22 1922 .05 16.53 16.63 a 09 10.25 1029 .02 17.07 17.07 .0 13.60 13.60 .04 15.43 .15.43-14 14.34 14.36 .03 12.70 12,71 10 15.63 15.63 .04 12.10 12.10 .03 12.93 12.95 .05 1278 12.78 .04 33.69 34.02 .26 10.97 10.97 .03 14.69 14.69 .05 17.42 17.43 .06 16.00 16.0712 16.77/ 16.97 .20 10.75 10.75 .02 1177 .11,77 .02 12.91 12,91 .01. 7.74 7.80 .06 "12.41 12.41- ,04 13.43 13.44 ,08 .14.84. 14.84 .03 11 87 ii. S a -07 11.68 11.69 .07 9.49. 9.49 .04 9.49 9.49-04 12.43 12.43 .03 11.64 11.64 .03 15.27. 15.35 .10 11.63 11.63 .03 14.25 14.26 .07 15.63 .15.67 ,01 .15 45 "15.49 .01 1377 13.79 .03 13.78 13,80 .03 11x3 11.43 .04 12.29. 12.29 .04 15.06 15.06 .03 14.60. 14.60 .03 12.29 12.29 .04 13.57 13.57 .03 -13.57 -13.57 .02 12,48 12.48 .05 12.47 12.47 .05 1383 13.83 .05 13.84 13.84 .05 12.51 12.51 ,04 12.52 12.52 .03 1574 15.74 .04 15.74 1574 .04 20.13-20.13 .06 15.67 15.67 .04 15.67 15.67 .04 34.39 34.49 .01 40.31 40.45 08 13.04 13.06 .03 20.12 2017 .05 19.87 19.92 .05 9.98 9.98 ,01 9.52-. 9.54 -.02 719 719 -.03 7 v5.16 5.16 60.43 60.50 16 53,82 53.87 .10  45.68 -45.75- 26 .39.40 39.47 .09 9.70 9.71-. 11.11 11.2611 8 96 8 96 12 ,9.42 9.43 .01 9.16 9.16 .05. 9.45 9.45 .01 8.98. 8.98 .02 .9.91 991. 02 13.06 13.06 17 10.66 10.66 .42 10.00 10.00 .02 .9.87 9.87 .02 9.56 9.56 .02 .10.04 10.05 .01 9.93 9.94 .01. 9.95 9.95 .02 10.00 100" .01 9.97 9.98 .01 10.11 10.12 .02 9.90 9.91 .02 .-9.28 92.9 .01 9.72 973 .02 9.74 975 .02 1005 -1012 c8 10.26 10.27 .03 958 959-. .02 9,16 .9.16 ,04 7.02 7.02 -.02 9.60 9 60 -.03 975 976 .03 9.80. 98 102 9.98 9.99 .02 997 .-9.97-, 02 978 9.79 .02 911 9.11 ,02 9.97 9.98 .02 10,17 10.18 .02 .10.45 10.45 .04 9.41 9.41 .03 9.76 9.76 .03 9.64 965 .01 10.06 10 07-. 03 9.81 9.82 .02 10.09 1010 .02 9.08 9.09 .03 8.31 833 .01 972 9.73 .01 9.75 9.76 .03 9.94. 9.94 .02 8.18 8.30 14 9.93 9.93 .02 9.12 9.13 .02 15.59 1559 .21 12.02 1207 .03 7.66 7.74 .10 7.90 7.90 .03 10.66 10.66 .43 9.60 960 .01 56.85. 5687 .04 7.54 7.66 09 1061 1061 .04 680 686 of 751 7.62 .13 12.92 13d2 .05 18.50 1851 11 966 989 03 11.14 1121 09 11.17 11.25r .03 -.--. Flt Xea Flaxel n mid Bdl so Cape n us ova us Govin empbid.endow10.44 10.42-10,42 10.44 10.42 10,42 9.70 9.66 9.68- 10.00 9.85 10.00 9.91 9.87 9.89 9.90 9.86 9.88 17.31 17.27 17.28 17.35- 17.24 17.35 Enterprise group Cap App 30.75 30.34. 30.75 go Scop 10.84 10.79 -10.81-Gwthnp 8.25 8.16 8.21 girl nip18.00 17.87 17.97 by Bop 11.02 10.98 10.98 into Gap -17.64 17.55 17.55-Smco 5.45 5.40 5.45 Telic up 132-1319, 13.19 Evergreen fund Evrom n 14.62 14.51 i 14.62 found n. 12.65/12,62 12.64 Gloryn Groin nude Ken Muncan Munif n. Munin Atn  Retire a tour to exec Midas  inst balanced. A growth   fam vain Fri series by chips growth. Higrb.54 9.85 9.82 .9.82 9.85 9.82 9.82 10.26 10.25 10.25 .02.02. .02k .13 .02 .02 .03 1.4i 34 .03 .07 ,13 .05 .22 .02 -.03 06 ,02 -.-. 19 .08.28 .02 .01 .02 .01 .11-.d 6. .01 .06 -.05 .02.26.13. .01 .07 .05 .06.05 .07 .08  02lot. 10 10v .03.03 .01 .10.26 10.25 10.25 .01 19.70 19.38 19.70 10.55 10.52 10.52 1473 14.65-1473 21 84 21.71 21.84 .28 .02 la 24.94 24.78 24.94 .23, 18.00. 17.80 18.00 959-9.58 9,58-. 9.59 9.58 9.58 72.91 7242 72.70 10.23 .1021 10.21 -8.66. 8.65 8.65 21.10 .20.87 .2.1,10 8.67 8,65 8.66 9.80 9.78 978-"9.80 9.78 9.78 10.27 10.26 10.25 10.27 10.26 10.26 25.89 25.71 25.89 8.66 8.65 8.65 10,66110.6? .-10,64 18-.-. 7. Or .02 .01- 12 .01. .02-ov .01 12.01 .02 10 66 10.62 10t64-. 02 10.23 -10.21 10,21 .02 9.30 9.28 9.28 \02 1q.39 10 34 10,35 .05. 10.91 10.79 10.91 .09 " 10.07 10.03 10.06 .01 9.99 9.96 9,98 .02 10.01 -9.97 .10.00 v9.94 9.92 9.93 11.81 11.71 -11.76. 11.67 11.54 11 67 -,02, .01 .01  .08. 10.13 10.12 10.12 .01 9,43 9.39 9.40  03 " ,1"013 10.12 10.12 .01 1616 16.10 16.16 a. 11.2511.07 11.25 08 29.60. 28.31 28.57 .23. 16,24 16.12 16.2011 17.83 17.71 .17.83 .059.04  9.03-. 01 " 26.13 26.00 26.09 .06 11.51 11.48 11.48 ,03 11.30 .11.29 11.30 "7 14.82 14.76 14 81. -.03 9.85 9,83 9.84 .01 10.34 10.33 to.33 .01 9.85 .9 83. 9.83 .02 1384 1375 1375-719 953 9.52 9 20.03 19 82 19.95 28.93 "28.64 28.90 1632 16.20 16.29 9.35 9.34 ,934 .01 .14. .23 12. .02 10.3540.33, i0.34-., 0411.25 11.23 11.23- .02 14.59 1455 14.58. 13-94 -13.9-1 13.91-. .02 1069 .1067 1068 12.72 12.67 12.70 .01 2621 25.82 26 21 .32 9.69 9.67 9.67 .03 1105 11,0.2- 1103 .0217.68 17.47 1754 11 1715 17.00 17.10 9.09 9.06 9.08 15314 151.97 15240 30.57 -30.28 3057 of ,93 15.95 15.89 15.95 17 73 17.65 17.70 .04. 2859 28.46 28.55 .06 18,64 18.47 18.62 15 12.30 12.24 12.24 .12 12.36 12.25"12.33 .07 16,45 16.23 16.45 .15 19.90 19.69 1973 .43 33.12 32.95 33.03 .09 19.14 19.07 19.10 .01 17.18 17.03. 17.10 .12 11.37 1128 11.28 .12 20.37 20.21 20.24-12 103,41 102.54 103.25 1.191s6? 1fl m if Fijoj. M lust .  .11 11.09 1100 11.09 .09 10.12 10.10 10.11 .01. 10.37 1035 10.37 .02 1223 1217 1221 934. 932 9.33 02 2807 28.12 2835 .18 21,84 2167 21.82 18 1179 1177 11.77 02 11.05 11.03 1104 01 995 9.93 9.94- .019.31 930 930 01 17.43 17.34 17.36 -08 7.03 7.01 7.02 .01 17hs 1fi Fli 1 7 a "111 1 to ioo4  .11 9 2? 9 25 9 ?5 a 16.74 1663 1674 no w3" Mitun -1120. In ten 10.52 Magellan 6741mktlnd or 34 53 Matin 11.05midcap n 10.99 Mage seen 10.37muncpln s. 7.84 Nyhen 11.57nylnsn 11.06 new mkt 1116newmill 1244 oct 2360 Ohton 1102 of Sean 28.78pacbasn 19.73 Puritan � 1536 realest 13.28 return 1847shttbdn 894 a twin 930 Small Cap 10 54 sea Slang 14.66 St sic n 19 14. Stroppy 20.30 trend n 5772 us bin 1014utilrtyn 1421 value n 4399wrldwden 1387 Fidelity selects air 1385. Am Gold 2397. Autor 2165 biotech r 2515broker r 15.82 chem r 35 71kcompr 2795 con Cdr 1425csthour1736 it Aero 1809 de com r 18.85 elect or 1790 Energy r 1694engsvcr 1202end uror 1086. Fins Var 5107 food 3184 health r .74.53 Homo Lnch 2675 Index or. 1995 in mat r23.71toftrr 2024. Leisor 3964medoelr 2298 must Medr 2177. Nat Gas r 9 40 paper r 2190pre Metr 2025 Reg nor 1877 retail r 25.12 soft War 2553tcchr 3986 telecoms r 38.51trans r 2154 " us err 3480fidelity spartan Garmun n 9 63cahyrn 994. Thy or 1061 cant run 9.38. Almum 1037gama n 9 47 Govann 9.80highlnrn 11.49. Int Mun 970invgrbd n 9 53 la div 952itgn 1021 a drum 944 Munlyn r 987. Nahyr 1083nyhym 1007by intern 938pahym 1017 shall non 933 sing in -936 " so Tinmun 979fiducapn 1952 59 Wall  30 79 pack in 4027smco 11 58. To Fri 1013finhorgvt 1023 Fin Hormuz 1021first Amer ads a Astall 1042balanced p 1057 equity 1735eqldx p 1073. Fed Lnch 1039intgvbdp 899 inline p 9 57inttxp 1029 in top 1029ltdlnc 9.85 mtg Sec p -9.72regeqp 12.56 Stock p 16.58first Amer ads c Astalyn to 41balance n 1057 eel do n 1072fxdlncn 1038 int Gabd n 8 99inline n. 9.57 into frn 1029 Intili san 1030 Ltd Nen 985mtgsecn 9.72 Regex in 12,55--Peceqn 1735 Stock n 16.58first Amer Mutl a Dir Gap 9 j2eqlnco p 9.92 Manglic p 9.52 a fact of Tiff mull a Divry Jthn. -913"eqtylnco n -9.92 Ltd terms 9,95" mod Loco n 9.52fstboslg x 912 of Steagler. 15,54frstfdt x 10.69  9.34 it Hawzun -10.64first investors Bic Hipp 15.32globlp. 6.26 govt 10.69grolnc p6.66 High cd p 4.98incortiep 3.89 Invar do 9.41usanp. 11.56 a atop 11.36mitfp 11.81 no top 12.45nytxfrp 14.11 Patap 12.08specbd 11.30. Up site 17.86taxexptp 9.67 Tot rep 11.63utillnco p 5.07 a atop 12.00rrstmut 8.90 first Omaha equity n 11.10 fed inc n 9.42si Feln n 9 57 up Ovasap 12.48 1117 1118 0210.50 10.50 .02 6675 674136 Nina it in. No 04. Z4 .34.00 11.02 11.02 .03 10 85 10.99 .13 10.36 10.36 .01 782 782 02 1154 1154 04 1102 1102 04 1096 1116 19 1226 1244 .15 2335 2360 17 10.99 -11.00 .02 28.59 28.59 .35 19.61 19.61 .27 1530 1535 04 1322 1328 01 1842 1847 01 893 8,93 01 9 29 9 30 1044 1054 07 1450 1450 24 19.07 19.08 .03 2009 2022 15 57.23 57.72 25 1011 1012 02 1405 1413 07 4364 4396 07 1376 1376 16 1355 1358 452363 2365 .19 21.20 2165 392470 2515 25 1573 1573 243508 3550 55 27.77 27.95 161411 1425 17 1721 1725 101792 1792 .02 1868 1885 121783 1790 20 1679 1694 041197 1202 03 1060 10,86 1650.75 50.79 51 31,49 31 84 58 7320 7424 1212645 2675 02 1966 1995 212331 2352 20 2010 2021 1439.11 3964 39 2254 2298 3721.56 21.70-f .02 934 938 052146 21.70 16 2007 2011 151866 1867 13 2462 25.12 542517 2553 24 3937 3986 103785 3813 .302140 2154 103421 3469 51 960 960 039.93 9.93 .01 1058 1059 02936 937 01 1034 1035 02945 946 01 9.77 978 0211 48 11 48 02 9 68 " 9 69 or9.49 9.51 .02 9.51 9.5210.16 1019 02, 942 942 02985 985 02 1080 1080 ,031004 1004 04 9.35 9.36 .02 -1014 1014 03 9 32 9 33934 935 .01 978 97819.16 1952 .34 30.45 30.54 .283997 3997 "40 11.43 11.58 111011 1011 02 1018 1020 03"1016 10.17 04 1036 1039 05 " 1052 1054 .011718 17 30 06 1064 10 68 081036 10 37-" 01 898 8 98- 01 955 955 .021028 1028 1021 1021 14985 985 970 970 01 1243 1252 091r4r irm n1  to 31" us 10 36 10 38 04 10. 52 10.5401 10.63 10.67 08 10.36 10.37 01 0 q7. P 07  A 5.ut. Al