European Stars and Stripes (Newspaper) - October 02, 1994, Darmstadt, Hesse                                Sunday october 2, 1994 i Rochester ads by group 1315 1310 1315 .04 Romp 47.15 1707 1707 .07ltdnyp 321 321 321 Rodney Square div lip 1251 12.48 12.49 02 growth p .1667 1652 1667 .12 int leap 1326 13.19 1319 07 Roulston funds go seen x 918 906 906 .12 Grin x 1065 1056 1057 .01 Midwer 12.04 1192 12,04 .07 Royce funds Pennou 834 827 83406 i Seq inc 5.42 540 5.42 .01 oct 6.78 ?.69 678 07 Premier n 663 6.56 663 05 value to 9.70 963 9.70 .06 Rushmore group a Gasn x 1091 1084 1087 01 us Glen 872 866 869 03 us into 873 869 8.70 04 my ten 10.43 1040 10.40 03 Vaton 1068 1065 1065 .03 Ryan funds Novan 10.44 1033 1033 04 oct fun 9,47 936 947 .08 pre Metis n 977 9.52 952 .14 Ursan 1020 10.12 1020 .02 Sec Widen 923 921 9.22 .01 Sec wider 1633 1628 1630 .13 a psf funds Capurn 7.72 759 7.72 .10 convert Bonx 1168 1149 11.49 .16 so san -1520 1509 15.13 .01 Sei funds balanced no 1155 11.50 11.52 Bon dip 997 993 9.95 .02 Bdl exp 9.74 9.71 972 .01 Capurn 11.55 11.42 1155 .12 corp Din in 1.97 1 97 1 97 gunman 9.15 9,11 9.13 j 2  967 964 965-01 shag Tnp 9.78 976 976 01  10.54 1048 10.48 .07 int map 1024 10.22 10.22 .01 into Tnp 950 9.47 947 .03 in top 1089 1083 10.84 .10 Seq inc no 1406 1394 1406 .16  15.73 1560 15.66 .11 Katf 10.35 10.33 1034 old Cpgar in 1089 1073 1089 .13 Pam nip 10.41 1 1.40 1040 so Capon 14.04 1370 1404 .28 value no 1075 10.64 10.71 .11 Capano ,j525 15.15 15.18 03 sife Trust 407 405 405 .03 sit funds or think 2537 2523 25.37 .09 growth n 12.54 12.31 12.54 .21 inti 1586 1579 15.79 .13 mint in 9.82 9.79 982 .02 tax Freen 9.62 961 961 .01 us gov 10,30 1029 10 29 .01 Sti classic Agger to x 10.04 995 1003 .08 Baltrun x 968 955 955 .06 _ Cap grip x 11,88 11.80 11.81 Capert. X 11.89 11.80 11.80 .02 Ines Indin 9,93 982 9.82 .16" ingot 971 9.68 968 .02 Ingr Blip 9,71 9.68 969 .02 Inge Ivy 10.70 1068 10.69 01 Intel Dan 1068 1066 1068 sunbed to 995 9.77 995 .13 sunbed Len 991 974 9.91 .13 St darn 9.75 973 973 02 she Tatrn 983 982 9.82 Vall ctn x 1097 1089 1089 .02 Vall Nelp x 10.95 1087 1089 .03 Sale co funds Calt frn 1104 1101 1102 01 equity n 1444 1433 14 33 .01 gunman 907 903 905 .01 growth n e 17.37 19.10 17.37-1.96 his Cdr 858 855 855 ,04 income x 1769 17 25 17 25 .29 Munlyn 1290 1286 12.86 04 own x 1279 1259 1259 .21 Salomon Bros can 1797 1780 17 87 -,12 invest 1522. 15,10 15.16 .11 Epport 3059 3035 3037 21 Schafert 3675 36.45 3654 .24 Schodl non 2294 2278 22.78 .26 Schroder 844 8.36 8,44 .11 Schwab funds Casin 982 981 98? Jat Fri 1020 1017 10.18 02 Vovsi 975 973 973-02 until Nix 1059 1050 1050 .15 Nult fun 975 973 -974 02 1000r 1281 1271 1278 11sitf Bop 985 984 984 01 Sec plex 1003 995 1008 .10 Schwartz 20.33 20.25 20.33 .01 Scot Widl 1460 1447 1447 23 Scudder funds balanced 11.86 11.79 11.82 .04 Calton 980 978 978 02 Cap gun 19.58 19.38 19.54 07 develop n e 29.12 30.40 29.1.2-1.46 Emma inc 11.43 11.35 11.43 .05 gunman 13.86 ,13.83 13.84 .01 Globin x 24.90 24.41. 24.41 .57 Gisco 16.09 16.05 16.05 ,04 Gold x 14.00 13.35 13.41 .54 growl non 1787 17j1 1787 15 income n 12.63 12,58 12.62 internal n. 43.90 43.73 43.73 .54 into bin. 11.77-11.72 11.72 .01 latam Errn 25.24 24.9025.24 .04  11.80 11.77 11.77 .03 malt ten 11.75, 11.73 11.73 .02 Matin. 12.99 12.95 12.95 .04 med ten10.67 10.63 10,63 .05 my Dunn 8.29 8.27 8.27 .03 by ten 10.13 1010 10.10 .03 Ohton 12.49 12.45 12,46 .03 a tax n 12.79 12.76 12.76 .03 a Coppon 17.66 17.49 17.49 .26 Quale in 15.87 15,74 15 80 ".08 St Bond n 11.28 11.28 11.28. Stg bin 10.81 10.79 10.79 .04 to fyn 11.42 11.39 1-1 .39 " .03 " value n 13.08 13.01 13.08 .0,5 " zer2000n 11.33 11.30 11,31-" 02 Seal Irtira assets x 13.61 13.55 13.55 Bich. X 17.76 17.63 17.63 .01. Bond x 10.55 10.48" 10.48 .06 Security funds. Bond p x 6.82 6.76 6.77 05 equity 5.54. 550 5.54 .04 Eugia 10.92 1084 1084 .14 _. Grinc x "696 6.94 6.96 .01 Tex x 9.41. 9.33. 9.34 .06 Ultra 6.82 6.77 682 01 selected funds Ash sep 1392 1382 1385 02 splash sep 9.57 9.46. 9.56 09seligman group Frontiera 11.62 11.41 1152 .15 Capada m.86 14,57 14&6 .19 Cotta 7.11 709 7.09 .02 " Castka "13.14 13 or 1314 to Cost cd 1311 1304 13.11 .10 comuna 1679. 1642 16.79 .36 command 16.53 16.16 16.53 .36 flt a 735 7 33. 7.34 01 Mutual Gable Mega 1156 11 .45 1l 56 02 be mid 1144 1133 1144 02 Globe Cha 810 800 8.10 07 growth 510 505 5.10 .03 income 1352 1348 1349 01 income 1348 13,44 1346 01 in a 1730 17,17 17.17 .22 nolo 1718 1705 1705 22 Taxa ,7,96 794 -794 ,02 mass tax 767 7.66 766 01 my tax 774 771 771 03 Mitra 830 828 828 .02 Mann tax 7.74 772 7.72 0"2 Moxa 7.43 7.41 741 02naffla 7,21 7,187.18 .03 no tax 7.42 7.40 7.40 02 Nytta 7.69 7.67 7.67 02 a Coxa _ 732 730 7.30 ,02 of Totza 7.92 7.90 790 02 Ort a 7.44 743 743 01 Patna 7.57 755 755 ,02 Cathy tax 6.31 630 630 .01 can tax 641 639 639 .02 a Coxa 763 7.61 761 02 us tap 663 661 6.62 .01 hey Dap 647 645 645 02sentinel group balanced 1443 1437 1439 ,04 Bonds 597 595 5.96 01 com slip 29.21 2896 29.10 27 a mgr 564 5.49 564 15 go secs 9.49 9.46 9.47 01 growth p 16.48 1631 1648 .19 Patap 12.78 12.75 12.75 03 of inc 1289 1286 1287 01 world p 1309 1298 1298 .20 sentry fun 15.23 15.14 1523 .09 Sequoia n 5694 5647 5683 .13 seven seas series egg mkt 11.98 11 77 11 98 ,04 Gran can 1023 10.18 1020 04 matrix n 11.79 1168 1178 .15 a a mind 1161 11.48 1161 ,13 spoon 10.61 1052 1056 .07 stg to 962 960 960 01 win999 998 998 1784 funds jute inn 990 988 988 02 go med 9j22 920 920 02 grown in x 1072 1064 1068 ,04 income n 984 981 982 .01 mate int 963 961 961 02 text can 979 9.77 9.78 01 Shawmut ads invest fed inc 9.40 937 938 02 Greyu Typ 1033 1024 1031 .11 Gran exp 1098 1087 10.94 .11  9.42 9.41 941 01 Sec Velnp 11.01 1090 11.01 09 Shaw riot ads Trust fed inn 9.40 937 938r 02 or equity 1033 10.24 1031 ,11 a Rinen 10.98 1087 1094 .11, Ingv Lurt 9.42 940 941 of a Tinct 9,49 9.48 9.49 .01scape a 1102 1091 1102 .09 Shelby fun 10.45 1026 1045 .16 Sierra Trust Cain map 1009 1007 1008 .01 Cal map 10.31 1029 1030 01 Cpl Cap 968 963 964 .04 egg rap 14,29 1419 1429 .05 Fly snap 935 932 933 .01" girl Cap x 11.90 1180 11.82 .07 grow Thap 11.87 11.78 1187 05 int Grap 1096 1091 1091 12 Nat map 1081 10.79 1079 02 stg Lap 231 231 2.31 a Thittap 237 237 237 us Oval 934 932 933 01 Skyline funds Europe 989 9-67 967 .17 up equity 1788 1776 1788 -16 Pequ Lull 11.06 10.93 11.0613 Smith Barney a Capapas 1371 1359 1368 06 Gigsta 11.66 1159 1165 of Ilc group 1292 1280 1280 05 inc Rita 945 944 944 Intia 1864 1855 1855 .10 to gotta 1197 1t92 1195 Mucala 12.10 12.08 1208 01 _ Mulla 1264 1262 1263 Multida 650 649 6 50 -01 Minnta 1310 1307 1308 Munja 1365 1302 1303 02 Munya 12 65 1262 1262 02 Shutsy 398 397 3.97 01 us via 1267 1262 1265 01 it Lap 1143 1137 1143 07 Smith Barney b4c Capalb 1352 1340 1349 05 inc Gib 12.93 1281 1281-06 " in Tab 1840 1831 1831 11 indic 1864 1855 1855 10 my Ltd 649 649 649  a adige a. 9.78 9.78 9.78 adv soap 2143 2428 2434 10 a Gimp 26.91 26.41 26.91 .42app rap 1108-11 01 -1101 to Gap 12.69 -12.61. -12.69 .03 to clan x 10673 1.0389 10405 69 a map 972 970 970 02 ii map 15.23 -15.21 .-15.22-- .02 divest Liick 767 764 764 02 cd Yalap 8.22 8 18 820 03 glob bad. X 1514 15.10 1510 .13 Gio Pap 30.18 29.90 29.97-11 or snap x 9.78 .9.74. 9.78 Hil cat x 10.84 10.80 10.82 10 int Caa 8.10. 8.09 8.09 .01 i Tnya 812 810 810 02 Ltd up 806 805 805 Ltd Trp 723 721 721 02 my Gap 12.23 -12.19. 12.21 .02 my map 1529 1526 i5 27 02 Mamuad -12.09 12.05 12.05 .03 no map 12.41 12.38 12.39 .02 of a map 16.17 16.12 16.12 .05 Pratap 22.74 2261 2274 .03 Premura p x 15.42 15.36 15.40 .09. Spec a 18.91,1818 18.91 58 so Rattan x 16.17 16.11 16.14 .05 uti Lap 12.69 12.56 12.69 17  b agg Rbt 26.55 26.06 2651 .41 App Rbt 11.01 10.94 "10.94. .01 Cambut ". 15.23 15.21 15.22 .02 con vat x. 14.43 14.44 14.-16 .08 tvs lbt 7.67 7.64 7.64 .02" eur Rob t 14 22" 14.04 14.04-20 flu by 955 9.52 952 .03 cd Valet 8.18 814 8.16 .03 Gid by a 15.14 15.10 15.10 .12. Giombi 29.73 29.46 2952 .11 go scat 9.26 923 924 .02 Gribi x 981 977 980 ,01. Hill Chi x 10,84 10 80 1032 .10 inv debt 11.05 1099 11.02 .04. Egg Vetn 1223 12,19 1221 ,02 Mamutt 15,29 15.26 1527-r .02no must 12.41 12.33 1239 02 Nyomi by -1617 16 12 1512 05 pm Tel 22.44 22.30 2744 .02prmt Rbt x 15.42 1536. 15.40 .09 Speat 1867 1795 18.57 t .58 sir lbt x 1624 16.13 1622 03 Tel Obi 12.52 -1244 12.52-=--. 02 to exit 16.94 1689 -1690 04 Irti lbt 1269 12.56 12.59i 17   ads pm rely 949 946 946 inn lip 789 786 786 01 print lip 803 798 803 01 Smith Breeden Insl Sarton 992 990 99203 into sgt 959 956 956 shr Tusov 985 983 9 85 1 03 so Gen funds gold1259 1253 1257 in inf 2425 2421 2421 07 Oseas 1206 1202 1202 05 Soun Shn 1671 1646 1671 23  �77 974 975-02 Sotov twist 1d21 10.16 1019 10 spot St 3394 3336 3394 41 sep Cash 945 944 944 Stagecoach. Ask Lac x 1774 17.49 1749 14 Catkin 1001 999 999 02 cat 1021 1019 1019 02 cup Stan x 3303 3274 3274 09 do san x 11.28 1116 11.16 03 Gama 1036 1032 1034 01 Goth inc x 1465 1451 1460 09 lp2000n x 981 970 970 .08 lp2010n x 9.84 971 971-09 lp2020n x 986 975 975 06 lp2030n x 980 970 970-03 lp2040nx 9.94 987 98 03 Short Lintn x 920 9.13 913 07 us govt 1409 1404 1405 ,04 org 1026 1023 1026 01 Stagecoach instil Astalyn x 96,4 958 958 bonded in x 914 908 908 06 goths ten 1100 1084 1100 12 lp2000 n x 9.81 9 70 9 70 .08 lp2010n x 985 972 972 .10 lp2020nx 986 974 974 08 lp2030 n x 981 9 70 9 70 04 lp2040n x 9,95 986 98601 s4p500n x 1044 1032 1032. Ustain x 896 889 889 07 Standish invest equity n x 29.75 2943 2970t .24  1948 19.15 1915 32 Giffinn 1807 1801 1803 04 Intel qty 2552 2539 2539 27 into finn 21.25 21.16 2121 .07 mate bin 20.07 2002 2002 05 _ secure a 19.18 1892 1892 25 Starn 1939 1938 1939 Sec pen 4653 4585 4653f 54 Slat funds Solval 11.76 11.69 1171 .06 Stellarid -11 22 -11.19-1122 -01 us Vinc 9.37 935 935-02 starburst funds govt inca 959 957 958 01 mull cop 1020 10.18 1018 03 of Altyn 933 932 932 .01 state Bond Gap common St 8.19 815 8.16 .04 Olivcr Sid 9.22 9.14 922 .09 taxes 10,51 1049 1049 03 us govt 4.79 4.77 4.78 .01 sitar mods Calann 31.32 31.13 3129 .32 go the "2263 2243 "22,63 39" interim 989 988 988 02 Munlyn _ 8.18 8.15 8.15 .04 St Street research Catoc 769 7.67 767 02 capita let 992 968 99219 capt let 983 960 98319 Cap fac -999 974 99920 Cape lab 982 958 982-4 .19 sex Chad n x 21300 21081 21 1.18 f 122 Energy 11.75 11.64 1175 Gle Gyb 1167 1157 11 67 .01 get inca -11.80 1175 1177 03 get lab 11,78 11 73 11 75 ,03 a than 834 827 833 07 inv trap x 853 843 848 it in verb x 849 839 84609 inv try x 8 55 8 45 8 50 07 Intro x 851 841 84708 by tap 780 -778 778 02 not Fol 780 7.78 778 02 " by tic 781 779 7.79 02 san Capa 856 847 856 11 so Cape 852 843 852-. 11 slim or x 919 9, 14 914 .01 Steadman funds am non 118 116 118 Assoc .72 .72 72 06 invest n 111 109, 110 01 Ocoa Ngn 171 1,70 171 01 Stein Roe ads Cap open _ 31,58 ,31. 10 315844  940 937 938 02 Hymann 1098 1095 1095 03 income n 928 926 926 02 into bin 838 836 836 02 in Munn 1093 1092 1092 01 in ten _ 1071 1061 1061 13 Ltd inn 958 956 9b6 02 Madmun 862 860 861 0? Price err 1459 1445 1454 08 a Pecan 2354 2322 p354 29 Stock a 23.65 23.52 23.58 .20 total ctn 2578 25-64 _25 7809 Angl non 10.28. 10.11 10.24 .16 Ste Stone funds gov seen 905 903 904 Blanp 1152 11 4? 1151 v 05 Bic Harln 957 950 95708 Grep 1422 1399 1422 23 in Ted 979 977 978 02 logo Van 961 959 939 q2 Val Momen 13.65 13,55 1362 .11 Stratton funds dividend n. 24.20 23.90 2419  ,39 growth n. 20.70 20.62, 20 66 .09 Swcap n 26.23 26.08 .26 23 ,22 Strong funds adv ten 1004 10.03 10.04 am utile x 973 962 96401 Asi Apac n x 10.17 10.q9" 1011 .09 pm Stan. 18.17 17.92 18.17 ,19 Discon x 1715 1696 1715 14 gov san 9.82 9.78 9.79 .02. Growth n. 11.34 1118 11.34. .15 a Iyamu. 9.62 9.59 959 .03 Incon 9.45 940 9.4t 03t. Insun. .10.48 -10.45" 10.-16 02 inti x 1426 14.19 14.21 13 inv san x 1829 1812 18.17 .11 Munizd a 9.50 9.4& 948-= 0?- Opp Antyn x 29.39 29.10 29.3920 Stob non .9.68 9.65. 966 02 St Munn 1000 -999 9 99 01 _ total n x 24.04__ 23-85 2402-f 15 Summit Why x 995 9.88 983 .07 Sun America ads Balas tap. A .14.69 14.60 1462-05. Bala Selby.  Blues hip 1534 1521 1534v 10 Oviln cup ._.451 449 4,9 02. Feds cup 985 982 954 .0. Hon Cap 7.17 7.15 7 15 03  7.18 7 16 7 16 03 mid Apap -1379 1367-1373 Oti sync crap " " 1582 -1667 153 sync orb 15.70 1660 5070 0twin sap. 118-1 11 81 11 a g2 the ns8 11.84 1132 1182 02 Usova 816 -815 8.15 01 us Vyp 8.16 8 15 8 16 target.  in. 974 972 9 72 "c2 " into non 990 984 98s 05 in Rqn. 14.06 13.86 13.86 .39 la Capri n 9 93 9 869 90 09 Lyca Valn 1036 1029 1034 08  966 963 964-01 Soica ogre 1174 1153 1174 12 Sec Appal n 1203 1189" 1203 "05  960 956 9 57 -03 Tiff inv pro Bond 98-1 981 982 02 it mkt 1099 1087 1090 .14 inti qty 1050 1047 1047 .13 us qty 1033 1024 1030 07 Templeton group Amer try 1400 1393 1396 02 Capacc 1595 1589 1590 .06 div mkt 1517 1507 1517 03 for Gnu 992 985 985 08 Glo Bopp 1366 1356 1360 06 grow Ftp 1864 1852 1852 07 income p 8 95 8 92 8 95 k ,02 Ristp 1349 1341 13.49 .01 smal cop 818 813 816 world p 1673 1661 1661 09 Templeton instil Emmap 1293 1283 1293 05 Fores 1370 1360 1360 17 Fesas 1t41 1133 1135 08 growths 12.14 1205 12.06 07 third a 17.94 17.aiijfl4 10 Thomson group a Elna 1250 1236 1250 15 " Gotha 2201 2186 2201 .13 Intia 1297 1292 1292 15 opera 2687 2782 2887 72 part Meta 1421 14.11 1414 Oft Targ Cla 1313 1301 1313 10 Uschwa 871" 867 8 68 03 Seq lab 1247 1233 1247 .15 grow that 2152 2137 21 52 h .13 income Cut 753 750 751-02 in lbt 1261 1256 1256 15 Opo Rbt 2804 2703 2804 69  1382 1372 1375 08 Shiv a 938 937 937 01 tax exit " 1123 1120 1121 02 targets i 1295 1283 1295 10 us govt 868 864 855 03 Thornburg ads. In thu 12.75 12.72 1273 02 Ltd ten 1185 11.83 1183 02 Ltd Cal 1246 1243 1244 02 dug Ftp 1205 1202 1203 02 Udmund 1320 1317 1317 03 mint 1274 1272 1272 03 Tocque Llen 1390 1384 1389 03 Tower funds Cap App x 1337 1326 1332 04 Lamun x 1061 10,59 10 59- 07 total rot x 946 944 9.45 ,05 a sgt x 9.76 971 973 07 trademark funds equity n 1066 1050 1062 .13 govt Incon 910 906 908 02 Kym Unn 968 964 965 04 is govt n 9.25 923 923-02tra Samerica. And Java 975 9.73 973 0? Cap Gap 1182 1169 1182 19 i cathar 983" "980 "981 02 Catyb 983 980 981 02 Emmap 2609 2559 2609 39 egg of 2535 24.87 2535 .37 go Brebt 1580 15.70 1580 04 or snap x 11.14 11,07 1107 .01 Grint x 1118 1111 11.11 01 go Lect 886 884 885 .02 go incur 763 761 7.61 02 go soap 752 750 751 01 his lab 740 736 7401-01 Hytt 909 905 9 06 -03 in soap 824 821 821 ,03 of bad 985 982 983 03 Tab debt 985 9.82 983 03 Trust for cred in " Gap 976 974 974 or map 956 955 9 5fi tmp1996 952 949 95202 1 tfeb97 955 954 955 tmay97 983 981 983 to Morgen x 1231 12.16 "1228 16 Tweedy gun 1240 1230 1230 ,10 Tweedy Val n 10 28 10 20 10 26 20th Century " balls in x 1564 1560 1564 01 Gittin 1908 1850 1908 46 growth n 22.14 2206 2213 04 hurl non 1026 1004 1026 .14 Intel mgr 573 571 571 .03 into can 781 778 7,79 07 i Bond n 900 898 899 01 select n 3743 3710 3758" 13 to ctn 997 997 997 Tel non 1014 1012 1013 to Elton 998 996 996 02 Ultra n 2032 .2023 2025 15  931 929 929 01 value n x 525 5?3 5-?4 Vista n 1034 1004 1034t 22  520 517 51802 usaa group Agov Jthn 18.45 18.02 18. 45  35 balanced n x 1242 1231 1233 01 Cabin 989 985 986 03corns n 2235 2227 2235-t 03 Gama 972 9 a 971-01 Gold 100ff 9 j "399 03 or inc it x 10.52 10.-5 10.50 06 grow the 1677 16 by 1677 15 inc Stan x 1366 1354 1358 income x -11.32 11.25 11.28 .03 Anttn 1653 1645 1645 12 by bin 10.61 -."10.58 1058 133 Shtob in 969 967 967 02 to run 891 b88" 889 02  1239 1236 12.3702 to Elton 1279 1275 1276 03 Tresh n 10 45" 10.44. 10 44 Vaud 1051 10.48 10.48 03 a worn 13.09 1302 13.05 -.03 ust master aria 9 53 949 Fesq 07 com eni1.- r41 929 941 i 05ely Lite 911 9.02 911 02. Pm game 10,44 10.28 10.4407 Eli Ity. 20.45 20.02" .2045 10" in Gro. .11 74 11.66 11.74 05 into gain. .663 660 662 _ int Ted-1970. 10j 1 -1061- 18 Inette 862 8.ij1 861 01. Late 867 861 865 02.  821. 8 16 8 18- 03 Hayti -804-8.02. 802-. 0? pan euro 821 8 12 812- 10stg Sec 6 8.8 c 83 6 83 stat xxx  697. 696 6%united funds "  Acc Multi a 7- ? 721 7 21 05 Bond 57t 575 57? cart inc -.? a 2087. 21 00n _. Goi of jet9ro 967. 9 7j-. G g Sec c-c4 5 c2. 03hill cell 397 3 of 3 6". Highfi no 87 5 876 876 c2. Income -?.� ?6. 24" 56 2-1/0. 1? Mig t 9/7 9/3 97. A. Of in Cpl p a 6 90 0 91 in nor 513 5 12 51? 0 of a inc Jet 1 4/. 41 16 11 4j  1 8- 7/8 -7 a be Sfecich 153? 1404 1s3?   7 /3 765 7 3 of United serv Cej _ the stars and stripes Page 17 Al an x 2024 2012 2015 04 euro it x 45t 446 446 0? go Boscn 633 627 63305. Gidson 321 316 319 01 growth n 553 552 552 02 Inetor x 12.87 12.81 12.87 of it Alfstan 963 955 963 03 sprig Van 966 960 960 06 Uschel Nan 884 871 871 07 ust frn x 1141 1134 1134 07 world Glen 1752 1732 17.35 01 Valoran 1012 1012 1012 value line cd Adigun 875 874 875 01 Agar inn 709 7.07 7.07 04 conf in 1202 1200 1202 03 fund 1718 1692 1718 2/ income n 646 6.44 645 03 la urge Goth n 2370 2348 23.70 .10 Nysten 974 971 971 03 Spicl site 1699 1666 1699 26 Taxen 1024 1020 1020 .04 us Van 1084 1079 1080 04 vast Tel 969 966 967 01 vast Albi 980 9,78 978 0? Van Eck Alao Yobp 1392 1372 13,72 ?8 Aslaam 1400 1380 1380 ?8 Elba is p _ unav Nii Gibala 947 9,45 9.45 .01 Gold resp 629 624 626 01 inv glop 1799 17.74 17,88 04 wild Lacap x 822 815 815 05 wild trip 1511 1497 1497 22 Van Kampen Mer Adrig vat 935 934 934 ,01 Catnap 1636 1632 1632 04 it whap 1849 1836 1849 .08 grow that 1851 1839 1851 07 Hilda p 9 31 9 28 9 30 01 Hill debt 931 928 930 01 int fan 1813 1809 1809 ,04 int fat 1811 1807 1807 04 Mun snap 14691465 14.65 04 mull not 1467 1464 1464 03 Pattap 1660 16.56 16.56 a Tib t 1659 1655 1655 stg Lap 802 800 800 01 St gift 802 800 800 01 stg Nap 11.91 11.86 1191 01slnlnfll 1101 11 or 11 i Oil Haj i i i y t i of i i we to Fht 1433 1430 143lfc of to Forhia p 14 33 14 30 14 30 -02 us vat 1403 1397 1398 04 us vap 1403 1398 1399 04 i Impap 1296 1281 1281 04 it dirt 1294 1282 1282 01 Vance Exchange. Cape can 17339 171.77 172.74 1 15 dip Botn 8502 84.28 8486 84 old Orson 17286 17166 171.66 03 exch bos n 201 82 200 39 201 13 62 sex Chad n 253.1 1 250.74 252 01 1 54 fid Xen 1422314130142.18 81 self Dun 12771 12879 12679 11 Vanguard group adm Ltd 962 959 960 02 adult to _ 9,24" 9.19 921 03 adm san 984 982 982 0? assets n 1381 1375 1378f 04 Courtn 1125 11.20 11 25- 02 Fol Hon 1317 1305 1316 .15 explorer n 4585 45.17 4585 .53 Morgan n 1181 1167 1181-t .13 pm can 2011 1989 2001 07 Olaf fun 1s82 1569 1582 1 "18 Starn 1324 13.17 13.19 04 to map 995 987 99509 Tran ten 3321 32.99 3299 46 trus 2994 2963 2994 .21 set syn �196 994 994 02 St can 987 985 985 0? St Coin 1048 1046 1046 02 itt sry n 9 80 9 77 9 78- 03 gunman ,971 967 963 01 it corp 913 909 9.10 03 let syn 915 911 913 03 a cutin 813 808 811 02 hyc orm 735, 733 733 03 or clan 847 842 842 05 id town n 930 9. 928 02 id Stan 969 967 967-0? id Ibn 9"36 9h2 "93"4 02"" id Bdl 1054 1049 1054 06 id soon 4381 4344 4362-4 32 Index on 1939 1919 19.3q-i 19 id town 1162 1153 1160 09 cd Agron 1032 1024 10,28 1 of id Valn 1148 1131 1143t 08 id Sec 1588 1 7 1rp8- 1?  1296 1285 p87 a id Curn 12 ?0 12 to i"fl0 18 id pack 1182 11 3 1174 k _  4423 4380 4-1 04. 3 my Haydn 1014 1011 1011 03 mull non 1285 1281 1281 05 Mullen 1053 1051 105n 0? Mulongo 1034 1031 1031 0? mull in 11 72 11 69 11 69 03 Munnt n 15.44 15.43 15.43 ,01 Cain Slyn 997 9.95 9.96 .01 Cain Slyn 1045" 10 43 "10 43 02 Flinson 1011 1008 1009 f .1 a jinn.10.97 10.94 10.94 .03 Nylon in 1024 1021 1021 03 Ohinen 1085 1083 1083 02 pains 1061 1059 1059 02 _ up engr 1570 1507 .1570 01 up Gold 1488 1484 1486 ,06 a Phish a 3762 3706 3762 50 Sutil 1016 1003 10151 15 us Ron 1530 1521 1525 .11 int mgr 1407 1397 1397 18  17.60 17.52 17.56 q4 with inn 2007 1992 1997 08 in darn 14 ?2 1411 14 14 t 03 and Sll t7,08 ,16.94 16.98 .07 venture advisers inc i 493 492 492 01 Mun int 9.09 909 909 Nyven 1199 11.91 -11 93 03 up Fri 593 5 92 5.92 up fort -14.63, 14,4114.63- .10. Rpfg1.-. 1122 11.16 11173 a pfc 1627 1620 16.27 _ Victory funds a gig 9.65 955 9.65 1 .06 Cor pad 914 910. 9.12-1,02 fruity10.43 10 30 1q42 /08 of icing 1007 1003 1003 .09 gov by 9?5 922 -923 02. Growth 9.98 991 993 04 inc orc 957 -9.51 9 52 k frit of 1262 12.59 1259 03 Shi Orlim 957 9.55 955 .02 Victory Portl Olias. Bali Etc .958 9.53 9s1 in Ovis fact. 12.41 123? 1230. 13. Gawf 1043 -1040 1041 01 Lite of. .932 g Jwj 930 on or. " 1293 12 s 1287 11  i Luh i a n i / ,. Of. If to. V is j in. Y i / a lid in u j i 992 992. Of Muni 1q6 10-53 1053 03  of a Psi u1 a 47 1461. Of a n , for n it q 1 in a j  i v j it j 1 7 u Jiji pc 1u 40 10 i c 40 � i irk a in q of in i too u. Y it. 1 1 t ,1 flu up. J  ii i a vision funds. ,.tr i Imp 10 17 .08wr\vf fill 45 945 o1 u of 8s 881, 882 02 Vista funds Bala i. X 11.09 10.99 10.99. Osbond in x 10 ?2 1016 1016 06 Saint x 962 957 957 05 caper 3229 3189 3229 29  t 3216 31,76 32.16 30 equity in x 1301 1291 1291, gov inc x 1077 1069 10.69 03 Grinc n 3013 2996 2996 05 Gwo she 1462 1449 1456 01 pm nor x 2999 2983 2986 03 it Tea 1215 1210 12.10- 9 Nytz x 1114 11,07 11.07 07 St Bond p n x 996 992 992 04 of inc x 1150 1143 1143 06 volum i 1484 1473 1484 .17 Voyageur ads a Zens 1030 1027 1027 03 conf 997 996 996 01 Calla 984 981 981 03 re Ned 995 993 993 02 Gro slip 1800 1788 1791 09 Iati 903 902 902 01 Mains 1000 1000 1000- Mirin let 1068 10 57 1068 Minnif u 78 11 76 11 76 02 to ins 967 ,965 965 02 Nat Ltd 970 968 968 02 no Tea 1012 1009 1009 02 a def 1025 1024 1024 01 a sgt 964 961 932 02 us Ovyn 964 960 962 01 wadded agreed Tot ret 1214 1202 12 11 growth 1497 1471 1497 24 it term 963 960 9 61 02 Muni 1001 998 999 01 global 934 93? 933 01 Wallsi 754 748 7 54 f 05 Warburg Pincus Cap App n 1412 1400 1412 10 egg the 2158 2153 21 58 05 Fladt non 965 963 963-05 a toll a Dix 1052 1036 1036 13 Grinc n 1463 1453 1454 04 Inte Qun 2062 20.41 ?0 12 31 in Slenn 1642 1625 1626 26  973 971 972 of by Munlyn 1018 1016 1016 02 Wasatch agn 1996 1976 1996t 12 Weiss Peck Greer mpg divine n x 11 73 1157 1157 18 mpg govt n 903 902 903 01 mpg a than n x 2? 01 2186 2186 mpg Goth n 101 96 10254 104 96 1 1 86 of Anten 502 558 561-1 04 Tudor 2149 2104 2149t 27 Wert Valn 95t 948 951-05 Walt Valn 1568 1563 1568-07 wer thelmor 954 949 949 Merlh cist988 9.b8. 9,88 01 West Ore Azof 1039 1035 1037 02 a Dpi 1413 1408 1410 01 a turf 897 893 894 02 modal 1306 1291 1302 18 Orte 1580 1577 1577 03 Bill Nln 17.75 1769 1774 07 ads Elln 2062 2054 20 6? f 13 Seq Nln 1043 1032 1042 09 Gama in 1501 1494 1498 into Dan 992 989 990 01 Mio Coin 1688 1661 16 88 to 21 stg Oviln 1530 1529 ,1579 Ballow Raj 1773 1767 1772 08 Gama up 1500 1493 1496 01 my corp 1688 1661 1688 21 " stg Ovir 1529 1528 15 ?8 Westwood funds ballast a 719 712 712-05 to Lam 55? 549 5 50 1, 01 int Lwi 949 947 9 is 02 by Law x 716 709 710- 03 Seq Sec 550 5-16 548 01 into div 949 947 9-18 q2 Willlim Blair Grov the 1032 1013 10 3? i ?0 income 1006 1004 1005 01 int Luton 1384 1371 1371 27 William Penn to Misup 1080 1072 1080 12 _ Pat mfr 1007 10fi4 10g5 02 Al Mir 97q_ 967 _ 9 g7 of us gov 981 977 978 03 win Lthrop pout Wintlyn 975 972 973 02 _ w i a dlr 10 of -10 83 1087f 04 win Mutert 964 9 03 963-01 we Glen x 1335 1328 1335 02 or Iago 586 1503 15 861 17 Woodward cd Hamrice 9 73 9/0 9 73 04 bund 93? 9?9 930-02 Cap growth 1048 1040 1048i 11 for Dpi 1109 t099 11041 09 " grail _ 1131 1124 1130 09 in Ted  956 953. .953-03 i horns. 1093 1088 1093 � 01 Mimun 982 979 979-03 Munoz 989. 9 86 9.86 04 Oppolt 1438 1425 14 38 t 13 Snow Btl. 1001 1000 1000 working assets cite by 10 02 997 1000-01 cd Tarp 1163 1150 1163 12 Cut inc x 1002 9.96 9.06 06 citral10.9710.89 10,97 .06 Muir cat 1536 1532 1533 04 world funds twp Twig 1202 1188 1188 15 vont Blean 1757 1743 1743 ?5 vont blvd 11.77 t1.70 1170 of Wright a quids by Muon 1038-1078 1028 2t dutch n 1095.10.90 10.92 08 Hon Kong n 1710 1691 16 91 -,24. Japan n -103q 1gv27 1032 15 Mexico 11.37 1082 1099 38  n. 9 c8 9.65 9 65 a. 08 Parvis in 645 641 641 .06 a Swiss 1007 995 995 16. Wal jul fund -.-.,. Curon 983 980 982 01 go on 1231 1225 1229 03 in bin 1367 1361 .1361 15 or Bichrt 1157 1147 115/ t 09 feat Udo 1012 1010 1010-r 02. Oual Ufen 1? 47. 1238 12 46. 12. Celb Cliris 1453 1444 14 50 1 10toted a 11 c8 11.63" 11 6503. Yackim nip x. 1021 1013 1018. 09 Yam glob 9 38 9 33 9 33 06. Zwitin funds Elvila. 127 1244 1247. 01 7s a Ipa 1425 14,10 1425 � 06 7smaa -11 88 11 86 11 8/ 02 Zsovak 066 965 966 7spap 12.33 1227 1229 04  12 ,16 1243 12 4 j 7 Apoc .1409 1400 140 j. 05 mac11 85 11 84 11 84 c2 7sgvc 9m -3-m --9c301  c 12 23 1217 19 04 n Fiu Al Sik s ind t previous Day s of oct p fund a acis used to pay for a . Costs -12 id 1 a lilt hot of of on Cha go in