European Stars and Stripes (Newspaper) - October 02, 1994, Darmstadt, Hesse Sunday october 2. 1994 Mutual the stars and stripes Pago 15 or top 11.06 11.03 11.04- .02 Patap Prem to x 6.33prtfp Reese Psi gov soap Gupta govt. To achy pts top us govt 1539 1529 1530 .19 10.08.10.05 10.05 .03" 6.28 628 .05 1120 1118 1118 021075 1069 1075 10 08 10.06 10.06 .021302 1281 1302 20 989 " 8.18 9.85 815 9.87 .01. 815 03 1123 1121 1122 .01652 649 65101 utilities p a atop Franklin mid to corp Alp .23.74 23.69 23.69 09882 833 820 833 .171120 11.17 11 18 ,02 p Franklin tempi germ get p p funds Bonn global growth n red Goth Groin p p funds 8.80 8.82 .01 14.67 .14.60 14.67 .10 12.90 12.81 12.84- .0714.00 13.97 13.98 .01 13.68 13.65 13.67 .01 11.43 11.40 1142 01 943 939 939 04 1320 13.14 1314 .0411.10 11.03 11.09 ,04 9.60 9.59 9,60 .02 1037 10.33 1034 .04 15.58 1550 1554 .04 1413 1405 1406 .05 1604 1592 1597 .04 968 965 965 .03 11.26 1123 1123 .02 us gov asst Kari sol non so Capon Bam funds globalist Jacbas 6t Elton its covers fun global noncom on a so nuns spin Taxe trusts n 6e funds global income a income n txfrvan6t global Amer Amer Emmke pm mob Europe Peu Rob goal Roca gov Lnch get Cap get Nib he Thorp Hill cd. Intrau Infra in top into Al Latag la Tamb pacify Paclob Strala strata telecoms Teeb a atm funds abcs asset no Convoc in 767 .99 1.40 9.909.92 9.94 761 .991.40 9.87990 9.90 761 .06s99 1.40 990 .029.90 .02 9.93 .05 13852 137.04 137.28 .05 194.86 19283 19357 .70 194.82 193.63 193.80 .91 14.12 14.03 14.08 .0617.38 1723 17.23 .16 10.74 10.70 ,10.71 .02 10.70 1067 10.68 .0236.94 36.66 36.85 .27 11.15 11j2 11.13 .02 34.19 33.83 34.08 .38 19,57 1940 19.40 .18 11.30 11,28 11.29 11.30 11,27 1128 .0115.44 15.22 .15.22 .30 15.77 1568 15.72 .061620 1608 16.18 .12 16.17 16.05 16.13 .11 16.15 04 16.12_.12, egg Mats 1789gigvin 8 62 in Leq 12 55pfcslg 1004 Sicos 1655 Gradison Mcdonald Estval in 21 88 goal nip x 1226 of top x 1241oppval in Grce Sprng gritting in guardian funds a Stallock 10.35 gig into 1348bond n Parka Stock n taxes p it Mefi p in rods Bicherl 1015.stgvl Harbor funds Bond x 10.44capappn growth Nintle x value n Haven font heartland ads us get p value value Taco x with Hercules fund eur oven pc Laval worm bin 1770858 1248996 1635 18.18 969 1001 14.29 11.18 11.452791 2832.9.09 957 1280 978 9.07 957 10.10 939 1664 12.5826.24 11.52 877 13,36 10.53 9.0724.09 9.959.55 2171 1221 123818.04 967 99814.19 11.07 10.41 12.0810.07 10739.25 1 t27 1338 1142 2771 2812906 9551271 9.769.07 1006 956 986 937 1041 1655 12.41 2605 11.39 8771124 10.49 90423.85 9-879.49 10.32 11,81 10.00 1063 9.23 do free up 1501 1489llvfncp. 967 9.64 Gap 11.33 11.29 pm govt 9.12 9.10 ask i 1598 19.86 19.76 19.86 .139.87 9.84 9.85 ,02 10.65 1062 10.63 .02 19.77 1934 19.77 391958 1916 1958 39 1898. 1886 13.98 09 18.86,-18.74 18.86 .101060 10,47 1047 .13 10.51 10.37 10.37 .14 854 855 854 855 01 606 606 .04 6.06 6.06 .05" 8.57857 609 6.1019.66 19.31 19.66 .26. 1953 1918 1953 .251280 1273 1280 08 12.80 12.72 12.80 0912.46 1239 1239-04 1245 1237 1237 .04 10.97 .10.88 10.88 .171087 1078 10.78 .17 12.76 12.61 12.75 .081265 12501264 .08 26.89 26.43 26.89 .2426.74 26.28 26.74 .24 14.72. 14.59 14,59 .251458 1444 1444 .25 1094 1091 10.94 .0210.95 1091 1095 .02 1744 j724 17.33 03 17.31 17.11 17.20 .031742 1736 17.37 ,13 17.25 17.19 17.21 .12 1042 10 40 "10 42 .01 2358 2341 2356 .17 11.60 11.59 11.60 ,01 balancer 9.74 9.69 Bonn 9.93 9.86govffldri 9.38 9.31 growth n 993 9.87incgrn 10.10 1003 in coed 12.04 1195hhiiardgc 1584 1574 Home spa 12,99 1292homstdfld n 5.01 5.00 Host Valn 15.10 15.02horacmni 20.77 20.58 Hudson Cap 1101 12.96hummerlnc n 14.48 14.40 Hummer gun 2179 2148hypso 8.81 8 80 hypsd2 911 910laatrgr 1470 14.56 Iai funds Balan in 10.13 10.08 Bondon x 880 8,78 a mgr in. .14.39 .14.05govtpn x 975 973 girl nip 1338 1329intfdn 1352 13.45 in std x 901 8.98midcapn 14.03 13.89 Region no 20 49 20.34 rest Van x 993 992value n 11.02 10.93 Index group Index 2gtobap 2globc a 2growap a grow p Seq inc p x 11.63 11.51 11.54 .01glintcpn Gold growth he Swcap value p Galaxy funds ass Taii n a Tun engr to n Intel to Lagreco Mamun n so Coen the Bondu Strean Utility 10.54 10,47 10.54 .0510.64 10.62 10.64- ,02 10.40 10.26 10.3810unavail 22,58 22 37 22.58 .28 17.24 17.10 17.24-.0812.43 12.33 12.43 .12 10.55 10.50 10.54,.089.49 9 46 9.47 .01 13.88 13.71 13.82 .14 13.13 13.01 13.13 .13 12.57 12 43 12.51 12.9.67 9.63 9.64 .04 9.76 9.74.9 .74 .01 12 96 12 90 12.90 .1015.00 14,87 14.93 .10 9.36 9.34 9.34 .01 9.76 9.74 9.75 .01 10.19 10.17 10.17 .02 9.77 9.76 9.77 .0117.94 17.74 17.94 .20 12.05 11.90 12.05 .1210.24 10.21 .10.22 .02 9.97 9.95 9.95 03992 979 989 18 Twyln Dpi x 1623 1615 1615 .03gtwyslndxn 996 991 996 1279 1273 12.77 .04 1765 17551600 15.93 15.81 1574 16.84 16.751674 1665 2taxexap 11.11 11.102lncpiap 978 -974 Index 3 14.45 14.372fwnap 8.91 885 ids groups Bluco x " 6.40 633bondp -483 481 Cater 5.-10 5.09delp 7 697.66 disc Bop. 1120 -1093, x 10.72 10.62 extra lip 400 398fedlncp 483 483 Globe do 573 572glogrp 7uo 692 growth p 18.06 17.89hiydtep 4.39 4.38 Instate p 5 29 5 28intlp 1070 1063 x 11.87 11.78massp 518 517 Mich. 5.31 5,30 a step5,11 5,10muttp x 12,03 11.86 nytes 507 506newdp 14,06 13.93 Ohio 5.21 5.19precmtp 9.12 9,02 Progress 694 687select p 8.69 8.67 Stock p x 19.58 19.38 Straggs 14.20 14.01streqt x 9.40. 934 str not 5,90 5.88strstt_ 9898 St regt 5.71 5.67 377 3.76 in seen Guntel group Eris and gift Lfan Glen Ede fund equity n Irreg on into mull no n Swcap n old Nokia Golden Akopp 24.86 24.29 24.86 .46 13.51 13.16 13.5138 12.94 1283 12.94 .10 9.94 9.93 994 .01 14.04 13 31 13.91 .22 9.98 994 9.94 ,05 14.55. " 14.33 1455 24 9.59 9.57 9.57 .02 p Isi funds Muni in undone get n 6.30_ 6.21 1009 1005924 9.22 9.29 927 9.64 9.61--Independence Capo port.v9.89 1033slntgvtp 960 9.59. To Bop 934 9.31 to Gap "11.49. 11.35. To Vresh t 4.64 4.61" inv ser opt ild Cap girl x. 10.48 10.10 10.48. .10 Goldman Sachs Fly asiago the 1596 1578 15.78 .26 caper 1551 15.37 1551 .14 Glinc x 13.59 13.51 1351 .04grlnc j6.67 16 62 1665_.06 Wien 16.77 16.62 1662 .26 Mun inc 1342 13.38 13.39 .03seleq 1534 15.22 15.29 .10 Srna Cap 19.70 19.34 19.r&rt .25 -1178 11.73 14.32 14.32 9.44 9.43 Oual Sik us go inventor funds engr tap x 1007-1001r 9.92 989 9.93 991 Goldman Sachs Insl and Jav Govan goes land Gate qty 9.79 9.79 9.87 9-77 9.78 986 9.77 .02 9.78 .01986 9.66 .01 Del pad 9.67 .9.66x 20.36 20 22 20.22 .12 x 23,10 22.86 23.00 .15 8.44 8.42 8.42 .01 in Gova spa Munia p in Vesco dynamic no egg Tnp Energy n Environ Europe a fins Van Goj a growth no 1781 25 858 03 1248 .12 996 16 1654 01 21 88 09 1221 05 1239 01 1818 .03967 02 999 01 14.29 .07 11.14 .10 1035 05 1333 231144 01 2791 132832 13 906 03 9.56 .011280 .11 9779.07 1008 01 956 01 .10.10 .16 937 02 1042 .191659 12.58 ,12 26.14 2011.39 .18 8.77 .081334 .03 10.51 904 .03 24.09. .01 9.89. .029.49 .07 10.32 .1211.92 .11 1002 .04 10.63 .14 9.24 01 15.01 .099.65 .02 11.33 .05 9.10 .0216.19 ,19 969 .01 986 069.31 .06 989 .04 1006 .061202 .11 15.77 0812.99 .01 500 .0115,09 .02 20.70 .13 13.00 .03 14.41 .082179 .32 880 01 910 01 14.70 .18. 10.12 .058.79 .04 14.39 .26 974 .051338 .10 1348 08 8.99 .0614.03 .12 2049 .09 993 .03 11 0201 1759 0115.93 .08 1574 .0916.78 .01 1668 01 11.10 975 ,0314.41 885 06 634 01 482 01509 .01 7.66 031120 23 10.72 ,09398 02 463572 01 692 1318.05 .06. 4.38 .01 528 01 1063 .15 11.82 .01517 01 5.30 .01 5 10- .01-"1189 .09 506 02 14 06 .125.19 .01 9.08 .01694 03 8.68 .0119.38 ,05 14.20 ,169.35 .01. 5.83 .01 385.67 .08 3.76 01629 .02 1006 049.24 .02 "9.28 .01 9.61 .03 10.83 .03 9.59 .01. 9.31 03 -11.49 .12 4627 11.78.0314.32 9,14 .011002 .01 991 9.91 ,02 int turn 17.14leisure n 22 42 Pacubas n 16.89 Seln Canp 6.12 str Bop 9.40txfree rip 15.25 tech n 23 92 to Tran 1830 us govt no 6.89ulil n 9 74 Vale 17 80 "8.57istelfdnp 1440 pm instil by non 932divcrsltd.n 1004 emm Ken 1256, Iri Lestyn 1062 St Bond n 9 64smallcon 1021 so Lestyn 10.97jackson National growth11.18income x 9 61 taxes x 1011 to Tran 10.77janus fund balanced 12.11enlcrprh 2288 664flxlncn 906 fund n 19 21 Goth Lac 1432intgvt 4 84 i Mercury 13.55overseas n 10.13 1 she mid n 2 89twenn 2336 Ventre 50.66wrldw 2617 a paned n 12.07jp Capa ppr 1634 a pig 901john Hancock Gate 11.17olscvbl 890 growth p 1594iiacora 1275 it Gap 8.49 mate 11.33moteb 11.08 nytes 11.49ststratq 850 up cheap 1527spclebp 15.15 Popsa 7.71spcopsb 7,66 str Cap 695 str Nib 6 95taxex p. 10.28 utile a 7.98 17.05 17.05 .1922.18 22.42 .17 16.75 16.81 .126.10 6.10 .02 9.39. 9.39 .01 15.22 15,23 .022353 2392 24 18.18 18.28-.12 6.86 6.88 .01961 37414 1769 1773 fl3 8.55 8.55 .0314.09 1.4 35 930 930 02999 1001-1 04 1248 1255 .12 1057 1058 09 963 963 02 1008 1021 12 10.89 1092 .07 1109 1113 08954 954 06 1005 1005 07 1073 1075 ,03 t Keystone amen ,-.-. Calf Fuxa foam Groag sat a Tegra hot Grainda 1, Omeo a pts Astvat Wrba j Hancock Freedm a tech _ t global Globe i Gold Tacbas re Babi 990842 8,77 1379 1358 8781681 185315.41 1537 156115.56 22.34 2222j Hancock Severgn Acha 11.89achbt 11.83 Balas 10.14balbp 10.13 Bondad 14.12bondb 1412 inva p 14 57invbp 1454 us vap 934 us vat 933j&vbal x 12.81 is main 11.88ksimunlt 1183 Kaufman no 360 Kemper funds a adj ova 8 28blucchna Calif tax 1219. 7.10divan cd. _581 flt a 992glblnca Gotha Hiyi eld 8661293 774incapa 7 99 in la 10 90 Munja 9.70nytxa 1053 Ohta 935rctirel 10.98 retire 12 58retires 10.07 rctire4 8 98rntirps 8 29 Sig ova it 02 Sec pea 581techa 1078 to Tiv 997_ Fot reta9 05usgovta 8.45 us Mega 6-81kemper funds b Doln Cut 5.81globlncb 8.68 or that 1288grthc 12.88 Hill debt 7.73 inti 1089 is govt 799 so Cape t 5.78. Techel 10.75 act Rob t 9.05totrtc 9 05 us Tobt -680-Keni funds Istl fee inst. X 12.79fxdlnlnst n. X 946idxeqlnstn x 1101intleqlnsin "1352 Ute inst x 9.95 it Mallast n 9.69 1203 2261 663 9041908 14.21483 13.40 10062.89 232150.13 26051158 1620897 11.15 858 15.72 12628.47 11.30 1106 11.46 8.501478 1467 767 763 694 694 10.25 7.89 982837 8751373 1352 "8.751644 1808 15261522 15.49 15.432224 22.12 11.78 117310.10 1009 14071407 1443 14.46lu 12.41 1184 1180354 827 1208 708 -580 990 862 1278 7.73 7961084 .169 1051933 10.941254 10.04 895"826 801 5701065 90. -901843 6.79 580 863 12 712.73 7.72 1083798 5.68 10.61 9,01901 12.62 943 10.92 13.71"934 1203 .022288 ,17 663 .01 904 .03 1915 09 1425 .08 483 ,0113.55 .13 1006 .08289 2324 .04 50.66 .512607 .11 12.05 .051632 .11 8,99 ,01 11.15 .02890 .28 1594 .19 1270 .12847 .03 11 to ,0211.06 .02 11.46 ,03 8 50 ,0115.27 .48 15.15 .487.71 .02 7.66 .03 694 .02694 .01 10.25 .03 798 .11 988 .05842 876 1376 021355 .03 8761681 4118.53 .38 1526 03 1522 031549 ,13 15.43 .142228 .10 22.16 11_ 1189 -.08 1183 08 10.14 .06 1012 06 1409 03 1409 ,031452 .11 1449 .10 932 03931 03 12,41 .407 1184 .04 1180 03 360 04 827 12.18 .11 7,08 .01 5j1 990 02 8641293 ,16 774 798 .0110 84--.09 9.691051 03 933 .02 10.98 .041256 01 10.07 ,03898 02 828 01801 01 581 101078 11 994 03 905 04-8.44 6.80 Keystone Amer by Piffl t . I opt go sir x in Der a Omega flt pts feb strata r x to for extol Refl 899 894 894 04 9.61 9.60 9.60-r .0l10.10 1008 10.09 .02 10.74 10.61 10.74 07 1942 1928 1942 02 926 924 925 of 2141 2103 2141 05 2144 2082 20536 0-i 870 868 868 061575 1542 1575- ?5 1084 1080 1081 0-1 723 720 721-0? 943 941 911 061217 1206 i217f .12 x 843 841 842 16 Keystone Amer c 9 63 9 62 9 62 01 1005 1002 1003 0?10.68 t0.5fi 1068 07 19.20 19.07 1920 03 926 924 025 05 870 868 869 05 1559 1526 1559 251077 1073 1074 04 726 723 724 07 939 937 937 06 1217 1207 1217 ,11 " a scr him Der x pts Fol. Strator xxx for x group Arm Eva Astalfa Emmola . a vat inti Appel Klett list into mid n Sham govt 1926 1913 1926 03 962 -961 961 01 1006 1004 1004 .03 1069 10.56 1069 079.27 9.24 925 .06 870 868 868 .061079 1075 1076 04 725 723 723 .07939 937 937-.06 12.18 1208 12.18 .12 1179 11.77 11 77 ,02 1196 11.94 1194 .021196 1194 11,94 .02 1345 1334 13.39 .09 12.39 1224 1226 .1412.33 12.17 1220 .14 1661 1645 1645 ,171685 1668 16.68 .17 16.79 1663 1663 .16 11.98 11.94 1194 .041198 11.94 11.94 .04 1370 13.66 1368 .0111.48 1146 11,47 23 71 2345 23.68 2710.79 1076 1077 ,02 1106 1080 11,06 .19 1.99 1.99 199 199199 199 199 1991.99taxexmpt n landmark funds Balan n 13.69 13 60 13 64 t 09equity n 1451 1436 1448 .16 int inc 907 902 905 .01 Utleg not Ftp 944usgvnlaurel investor Capa i tsp Imp 12.51 1239 1239 20 1048 1044 1045 ,03 " 942 913 01 2796 27.79 2790 08 12.15 12.13 1213 02 1352 1337 1337 22 1044 1042 1043 011582 1573 1582 071162 1160 1160 .02laurel Trust bal cd int Man n a spoons lock Laird group equity Swcap spec Stryd n Legg Mason Amer lip gel govt go tend Phi Yip Patap Lehman Brothers Flat Eva 991 989 989 01 1027 1015 1027 09 994 993 993 995 9j9 9934 06 10.28 1026 1026 02 1023 1015 1019 08 1831 1814_ 1825 18_ 1473 1457 1466 11 1329 1312 13.12 311118 1100 1100 20 1575 15.45 15 76-,2414 36 14 27 -14 30 .05 937 935 936 0?7,36 7,33 733 03 10.43 1039 1040 1000 995 999 06 994 991 993 01 983 983 983 .01 1402 1401 1401 ,01"952 9.49 949 03 1557 15.53 1553 04 15,63 1�60 1560 032091 20.64 2073 .27 1487 1463 1484 04 1362 1352 1362 .05 19.28 19.13 1927 01 Lexington Gap inv seen x 1392 1387 1387 07crpleadn 10.91 10.82 10 86" 12" Gama n x 7 76 7,70 7 70 05global 14.34 1428 14.28-16 Gold ten 7.48 7.44 746 05 Goth Lnch 1620 1611 1617 07 Inton 1108 1099 109q 19sigovtn 974 973 974 stisi_463 457 457 04 St lev 362 356 36003 Tebon x 10.10 10.05 10.05 03 15 5.818.65 1288v 12.88 ,15 7731083 09 798578 09 1075 119.05 .04 905 04 679 1279 .12 944 06 1097 .06 1374 .15 994 .03 Wal demo n Liberty Capra p 1392 136 1378 24 15 12. -151 15 12-15 -._,._.,. 11,78 11 73 11.78 .03 eel Cap x 1129 1123 1129 01eqlncct x 1179 11.23 1128 01 Hulln cd 1058 1055 1058 01 Hill Bact 10,58 1055 10.58 .01intleqn 1954 1941 1941 22 into inc Muscus Gutc p x us Vocca Puli Ltd utile do Liberty financial 1027 1022 1027 02 10 93 10 91-.10.91" 02767 762 762 05 768 " 7 63"" 7 63 041094 1085 1094 09 10 95 1085 .10.95 .10 Goth inc inst Una of Bond us gov 994. 9 92 9.92 .01 10.28 1017 11.83 11.6610.57 10.44 6,59 6.51 12 94 128115.56 15.50 621 6.14 522 5.183524 3451 6.72 668.indlnconpx 11.5j 1135 a govt 12.05 1201 10.28 .10 1183 .1910.57 .02 6.59 .07 12.81 .1615.51 .09 619 025.21 .03 35.24 .686,69 .03 11.35-" .10 12.02 .03 x jl6 ". 9,68. 9 6.8 .05 992 .04 9.83 03 -. 1061 .08 1277 11 1099 06 13.69 .14 1057 c8 1455 10 14 79 32 441 04 932 04 7.40 84 2242 04 917 10 768 14 7.67 012686 .03 1022 02 7.34-02. a x a 9.93 984 10.63kent funds invest a mkt. " x a in tie Vale x Keystone .cusb1 t x cusb2 1 xcusb4 1. -cusk1 1 ,. Cusk2 1 ecuss1 1 x cuss3tcuss4 1 int tax Frt 12,77 11.031377 10.58 1459 1483 4.44 935 7.40 2252 917 7.687.67 2686 10.24 736 9.92 9.83 10.55 1261 10.94 1365to.50 1454 14.79 4.41 o 9 30727 22 32 9 05748 76326.78 1021 7 34. Lindner funds bulwark. A dive 10.60 10.56 1060061026 1024 102510 14-10 11 1012 .01867 8.c5 866 1056 1049 10 56 .09 972 9.71 971 01 960 9a9 .9.59 01 Tuii n Long tsp Bond n. Glib bin Growitz nor in n in Ufa n Swcap lord am counsel do ctr p Lurt Rabbett 7.22 7.10 7.18 03x 25/5 2523 2523-63 21 81 -.21.69 21.81 02 x 10.73 1068 1068 ,06 1944 1933 19 39-. 0214.31 j4.10 14.31 .07 p p of Fly Tami of a Eva Luppp lutheran by Bro hid fund x income municipal oppor Mas funds balanced item crr n equity n fed inc n go ban sees n in Leq Ledou turn mtg Buscc n mull Fin n spa finn x a ieans Clyl n n value Emfs. Milap Amigap Bonda p Engra psf Opal Ludma Potap Tschap Sec tap St Nap to trap Thap Vinlua p coast aria woe a p wog a Prog a Wolota a Munda Mumi Multa Mua Lap Mara pm Caa p we Fiat p Mun Cap Minya p Musca Smutna p my Vamp it lab Cap get Bonds pm grit Gold Tiv Moll i numb to Ait x of Tab Mig Schb est cab t Muhl nil mule by Totri Talub won Slaibi two Embt to gab to gab to Tot Mim funds by inc n St Kan mimic funds asst aha a India mugs pcs amp Gln x map Lintn x Grad Eva p Amerud pc Mun x Canada fix Lnch global. x Namu p Nam cup x Mack Crit Ivy chif Laal. Chenab Eggia p grit Mapor snap. Int Lap. Inti mainstay funds capt cont or pad i x eel do go obit govt x 12.868.13 2651065 974 1022 4g3 490 497 1058 962 478 474 469473 11.79 .12.82 8.102.64 10,629.71 1017 461, 4.88 495 1054 959 4.76 4,72 467 472, 11.69 12,82 .09 8.1.1264 01 1062 03 971 03 10.18- .04 461 02 488 02 495 .021054 04 9.59 .03477 01 472 02 467 02 4.72 .01-1179 11 962 961 961 .011262 1248 1254 09 1009 10.02 10,04 .03 9,71 9 70 9 70 9 40 9 39 967 9.65. 8 90 a 88 8 90 1744 17.30 1741 ,14 810 807 809 01 8 09 8 07 8 08 1037 10.18 1037 .14 1131 11.25.1629 1598 21,10 2098 1045 10.401096 1090 1001 9.97 1022. 1018 8.97 8.96 1464 14,5310.09 10.03 1020 10.19 1128 021639 22 21,05 .09 1042 0210,93 .02 9,97 1020897 1453 .201005 03 10,19 .01 St fax inc tree Market watch ads equity flux Lnch in toxin a mud Marquis funds gets Cha i x Gonna x Vai eap x 1 marshal funds Jln x Seq inc x i Ted n Kilt of Midcap n St inc n St Tif Stock n � Vale n math cts matrix or maius funds equity in t 1404 1397 1401 04 income Pix 1010 1000 1000 11 9.47 968 9.69 950 972913 929 960953 970 941 958 9.63 945964 906922959938 966 9.39 .01 965 02 941 ,05 9,59 ,08 9.65--.02 945 09 965 02907 .06 923 05 959 ,01953 ,14 966 04unavatl 974 02x 9 74 9 70a 1076 1070 1074 ,05 1467 1451 1467 .15 1396 1386 1395 10 02 .01 Law eaten t 1001medalist funds to Multi 698 998 04 998 994 9.95 .03 1018 10.04 1004 .121027 1013 10.13 .14 1731 17.20 17.29 .14 988 985 087 1767 17.56 17.67 .1511.55 11.50 11,52 02 1263 12.55 12,63 .08 1022 1017 1017 05stock to � 1180 1167 1180 06 Stockton x 1180 1167 1180 06usgovtn 965 963 983 02 us gel m 985 982 983-.02vamutn 1031 1026 10 ?8 ,06 Vamp not 1031 1026 1026 06 1347 1329 1347 .13 1230 1215 1230 .111388 1381 1388 03 2498 2466 2498 ,26 1142 10.8712.30 1954 11,42857 635 915496 7.09864 12591308 758 12837.06 1019 152816.91 11231724 1071 1052874 744 1019969 5359.44 10261071 1080 907 1 261034 1166 10191095 7.04 13.961228 1941 713 635914 496 8.061137 854 10761250 1301 11.081051 -874 848 128310.10 15.251676 1117.17.12 1068 11.35 10.79 12.27 19.15 11.38 855 6.34 9.124.95 7.07 8.50"13.74 12.97 7.57 12,776.99 10.11 15.15 18 80 11.15 17.191066 1050 8737.43 1017965 534943 1024 10.69 10799.05 11241031 116410.17 1092 698 1387 1225 1902/7.04 633 9,12495 804 1131841 1068 1365 12.9111,06 1049 8.73846 12.77 10.011514 16.65 111017.07 10.62 929 9.211033 10.24 10.35 10.261430 14.07 11 35 .0?10.87 ,03 1228 .0319.5430 11,42 .03856 .01 6.35 9.13 .014.98 .01 708864 .04 12.59-1,181305 .02 75712 80 .03 7.06 .08 1013 .07 1515 .191680 .12" 11,16 051724 .02 1066 06 1050 028 73 .01 743 01 1018 01966 04 534 d1-943 1024 02 1069 02-10.73 01 905 .011124 02 10.31 03 1165 0110.17-02 1092 03704 07 1390 071226 03 1941 30 710 03634 91349601 804 01 1.31 01154 03 1076 031250-1.18 1298 01 1106 02 1049 02 73 0246 02 1280 031003 07 1514 181665 1? 1110 0517.12- 03 1062 .07 9,26 .061032 11 10.35 .101430 10 n merge red in Meridian Merrill Lynch a Amabala Bastia Caiman cd Luna caped consult p drag at . Edgr Agiaia glad Agilva Gilda Irsai Gura 918 9.12 9.18 .05 946 945 946 011016 1014 1015 01 1167 1164 1166 .072306 2293 2304 .15 934 921 921 ,131109 11,06 11.08 .03 2749 2736 27,42 .071285 12.78 1276 .17 767 765 766 .0? 1080 1075 10 77-.03 1093 1088 1090 02 1709 17.00 1702 ,10 17.56 17.30 17.30 .34 1562 1539 1539 .28926 923 924 .c2 961 9.59 9.60 .011428 1415 142408 994 979 994 .1613.17 13.12 13.13 .02 914 911 912 011070 10,67 1070 01 1338 1332 1332 .1116.18 16.07 16.07-, ,14 990 987 989 031255 12.43. 12.51 ,08 18.45 18.25 18.45 .11 1073 1070 1071-01 969 364 969 06 12f 4 1242 12544 12 12.87 1281 1284 02 1294 1287 12q1- a. 1339 13 ?1 1339f14 4.68 446 4.47 468 444445 4g8 01 444 02 4.45 02 a the eql990pwalup 10.91 1082 1088 08 911 910 9,10 021007 98/ 1007 17 1462 1454 1461 11 1234 1225 1234 .12. Tafb to Trot Valt managers funds.capapn--. X spec Ninie n x Short go Nin mtg n x is Boonov sgt oppt n x Bonn Xin rtt n Mariner funds Nytz 13.38 9.52 1734 9.739.91 9.29 1690 " 96512.03 987 10.24 9361237 9.99 946954 660 10.24 10.24 17,95 15.13 9.6229-36 29.36 19.69 1274 7.75 14.18.1143 794 1103959 1508 16 03 2464 383627.17 1709 1509.1902 19 74 1993 3820 13.23947 17.19 9.68984 927 16.07 9.63,11.97 98010,19 9.27 12.30 9,929.40 #49 6,51 10.1410 14 17.51 14.99 955 29.14 29.14 19.33 12.717.68 14.06,11.35 7.89. 10.989 54 14.92 15.s4 24563796 27.001707 1487 18.86 19651967 37.91 1328 9.50-17,34 9.70 9.87 927 1681 9.63 12009.80 10 24 929 1230 992-9.40 9.49 6.52 10.14-10,14 17.95 1.5.13 -9.62 29 30- 29.30- 1969 12,72 7.68 1412 11,35- ? 89 1100-9 54 1508 1601 2464 3836 27.17 17,07 1487 1890-1972 1975 .37.91 05 .0315 .02 .0505 01 ,03 .02.06 05 .06 .1107 05.05 03 .05 .05 .45 ,10.01 .24 ,24 25 0308 .10.14 .05 ,04 05 ,10 .10 08 2? 21 03 23.17 04ia 39 into eat Mim a imn Mua mull Damuls tra Amati Anima nym Papaca Pama. Shrut Aspria in vast Gia p the Chatma Lynch b and Job 1 -a7mbi balt Basvic Cal fib 1 cab Cap feb to Phil t t do Cape for Abb p euro t fed Sec 1flmb t t t Grieb a health i into ebb 1clhdb Catamb Mambo i must t in Ltd 3 61 3.559 65 9 64 1168 1163 9 58 9 561014 1012 18.70 18,437 80 7 78 985 9 84 9.79 9 78 998 996 10-45 10,4310.90 10,88 22.73 2255 1079 10.771251 1246 1577 1568 1281 1269 813 813 5 78 5 7610 27 10.25 0 44 8,43 9 46 9 45 918 912 1016 1014 1178 11,722281 2268 1110 1106934 932 2705 2692 767 766 1080 1075 10.93 10,88 1704 1695ir43 1717 1497. 1475 926 923 9.61 9 5914.11 13.98 981 966 1301 12.969.14 9,11 1074 .1071 1616 1605 989 9.88 1250 12381743 1724 327 321 11.58 11.54 1305 1301 18.58 18 3110.19 10 17 9.58 9.5610.14 10.12 7.79 7.77 9.85 9.85 361 .05964 01 1163 ,11957 01 1012 02 1165 .15778 02 985 978 02 996 02 10.43 .0210.88 ,02 22.60 31 10,77 .021251 1577 .01 1281 .13 613 01577 01 1025 .02 843 .01 946 .01 91$- .04 1015 011174 .08 2278 .14 1106 04 932 022697 06 766 02 1077 02 1090 .021697 ,11 1717 .34 14.75 27924 ,02 9.60 .0114.06 .07 981 1612.97 03 9,12 .0110.74 .01 1605 ,159.87 ,04 12,46 .08.1743 10 327 0511.55 .09 1301 1118.53 .16 10.17 ,02.9 57 .01 10.12-02777 .02 985 9.79 9,77 9,77 03mn-Itlbt 998 995 995 03 no met .1045 .10.43 10.43 02 nym not 1090 1088 1088 03ncmb t 9 94 902 9 93 .01 Ohmit 1022 10.19 10.19 03ormunibt 9.16 ?13 913 03 pact 21.72 21.54 21.59 30 a Ambos 10.79 1077 1077 .02t-phr�bt j227 1222 1227 St gift 8.13 9.12 813 .01 up vibe 1531 152? 15.31 .01strdvbt 1278 1266 1278 tj3 to Chat 566 564 565 01 " r. Tambi 1027 1025 1025 .02 will not .816 8.03 8.16 .16 844 8.42 8.42 .01wldlncbtmerriman Fri. Aslain f 1136 1132-1133 &1capapp i 10 j6 to 92 1092 .02 flux bin i 1004 1003 1004. .02 Gill f 10.89 1089 1089_metllfe slates 968 942 968 f .21961 935 9.61 21 975 949 975 .21 1091 1078 1091 .15 1091 10.77 1091 .16 1091 1078 1091 .1512.50 12.40 12.47 09 x 1256 1246 124 01 684 681 683 01 605 604 604 02602 Capalbcapace inca eel acc Hillcar Nib wrap 9 49 9 46 9.47 02 1060 10.55 1056 .04 Ince up 603 60 6,02 ,02 1088 ia78 -10.80- .161082 1074 10.76 .16 1069 1081 10.83 .18 Mutual p. 16
