European Stars and Stripes (Newspaper) - November 13, 1994, Darmstadt, Hesse                                Sunday. November 13, 1994 the stars and stripes Page 17 just test ads into try a 9.78 Lavaly n 10.15. A Mevalyn 10.26 Quanta Tittus group Grinc 14.52 in Leq 10.75 numeric 16.23 numeral cd 16.43 quest for value Cate 9.77 fund 12.45 Gie 14.60. Grlica 10.03 to vein name Nyte Epport of port Swcap us gov r88 get p sri Trust acted Core mgr wed in Leq she value Rainbow n Rea Grap 9.53 9.87 9.98 19.49 19.39 16.35 10.72 9.39 26.89. 36.04 36.60 25.24 38.24 18,45 26.90 5.11 13.07 9.76 10.06 10.23 14.44 10.65 16.00 16.19 9.69 12.37 14.51 10.00 9.50 9.80 9.90 19.37 19.27 16.26 10.66 9.35 2576 35.71 36.19 25.18 37.78 18.44 26.64 5.05 13.00 9.77 .01 10.06 .08 10.23 .07 14.44 .03 10.67 .11 16.00 .02 .16.19�? .02. 9.69 .12 12.37 .08 14.52 .06 10.00 .03 9.54 .01 9.80 .15 9.90 .18 19.42 .04 19.31 .03 16.26 .10 .10.69 .03 9.3702 25.87 .09 35.75 .10 36.19 .40 25.22 .03 37.78 .49 18.45 .02 26.64 .25 5.05-05 13.00 .09 10.82 10.78 10.78�? .02 10.83 10.79 10.79 .02 a amp final 11.77 11.72 11.72-.02 a amp be 13.00 12.91 12.91 .06 Dsida 10.93 10.63 10.83 .11 Silm 9.28 9.26 9.28 .02 Fra spec n a Navah i Csc 16.96 16.92 16.92 .11 Mickl Nten 10.21 10.10 10.10 .11 Samilp fun 9.25 9.22 9.25 .01 sirs pen 15.86 15.75 15.75-.17 slug Jthn 9.52 9.45 9.45 .05 sir str 10.04 10.04 10.04 .01 sir ban 9.24 9.19 9.19 .02 Ster Stan 9.72 9.71 9.71 Sterbin 11.03 11.00 11.00 to amp Wen 11.08 11.04 11.04 to amp a fix 9.55 9.51 9.52 .01 to amp a into n. /. 13.67 13 53 13.53 .14 a Chang n 17.97 17.75 17.75 .25 ram Bryndl fund Slatt 10.32 10.22 10.22�? .14 Baltrun 9.74 9.71 9.71 .01 if intr n 10.27 10.17 10.17-.02 go Thorn 10.03 9.96 9.98-.02 Intel trn 13.48 13.38 13.36 .16 Sigil Florn 9.39 9.37 9.38 .01 so Capurn 9.63 9.53 9.53�?.05 the firn 9.10 9.06 9.10 .04 tax firn 9.34 9.30 9.33 .03 Valuer n 10.27 10.21 10.21-.04 Reynich 14.73 14.57 14.68 .12 Reg morn group Luech p 33.12 33 10 33.11�? .01 ref dip a 35.56 35.50 35.51 gov sep 13.00 12.94 13.00 .05 Madcap p 28.47 28.44 28.47. So Caw p 26.85 26.84 26.85 .01 rom cold 9.09 9.06 9.07 rim Cost 11.85 11.78 11.78 .01 riverine 10.93 10.84 1 0.84 .08 Rivert Tzvi 8.97 8.93 8.96 .02 Rivar Sida Cap. Equity 12.53 12.32 12.32�? .14 fax Dan 9.15 9.12 9.13 .01 to mob 9.26 9.21 9.21 .11 Rob Arlton Staphany Contra n 10.94 10.83 10.87 .12 a mgr 19.50 19.34 19.34-.28 value plus n 16.17 15.81 15.95 .07 Rochester ads. A a by group 12.88 12.79 12.79�? .12 Romp 16.00 1 5.80 1 5.80 .37 urn up 3.14 3.13 3.13�? .02 Rodnay Square divan p 12.36 12.33 12.34 .01 growth p 16.69 16.62 16.64 .03 in Leq p 13.19 13.11 13.11 .14 Roulston funds go seen 8.98 8.93 8.95 .02 Grin 10.59 10.47 10.47�? .07 old War 12.04 11,93 11.93 .16. Rec funds Pennou 8.30 8.27 8.27�? .04 Seq inc 5.35 5.31 5.31�? .04 Ottn 6.72 6.68 6.68 .08 Premier n 6.60 6.57 6.57�? .02 value in 9.65 9.62 9.62 .04 Rush Mara group it. A Gasn 10.73 10.56 10.56 .18 Unglo n 8.47 8.39 8.47 .07 us into 8.53 8.47 8.53 .04 my ten 9.95 9.89 9.89 .13 Vaton 10.17 10.11 10.11�? ,13 Rydal funds. Novan 10.45 10.32 10.32 .02 oct fun 9.87 9.65 9.78 .10 prec Melsn a. A 8.38 8.25 8.29�? .04 Ursan 10.23 10.13 10.23 Sec we Dan 9,19 9.17 9.18. Sec we Der 16.30 16.11 16.11 .24 s8sf funds. Caper n 7.69 7.65 7.65�? .04 convert bin 11.39 11.29 11.29�? .12 so san 14.93 14.86 i486 .05 Sei funds balanced no 11.40 11.32 11.32�? .02 Bon dip 9.75 9.67 -9.70 .02bdl exp 9.56 9.51 9.53 .02 Capurn 11.44 11.29 11.29�? .13 Korpol non 1.97 1.97 1.97 Gnap 8.98 8.92 8.96 .04  9.48 9.43 9.47 .04 Strug Tnp 9.72 9.71 9.71 Wieron 10.06 10.01 10.0 .06 into Fin in 10.61 10.50 1 0.54 .01 int map 9.88 9.84 9.84�?.08 into Tnp 930 9.28 929 .01 into pcs 10.11 9.93 9.93 .22 inti p 10.74 10.66 10.66 .13 Seq inc no 13.91 13.75 13.75 .09 eel Nix no. 15.75 15.64 1 5.64 01 katf9.98 9.94 9.94 .07 mid per in 1q75 10 64 10 m .08 a Mutt no 10.11 10.07 10.07 .06 Swcap in 14.29 14.14 14.14�? .13 a value no 10.68 1 0.54 1 0.54�? .09. Capano 14.98 14.83 14.83�? .05. Sife Trust a 3.90 3.86 3.86 .06 Grinc a 25.77 25.50 25.70 .18 growth n 18.47 12.35 12.43�?> .02 inti 15.85 15.70 15.71�? .15 Minn ten 9.50 9.45 9.46 .08 tax Freen 9.35 9.31 9.3 .08 us gov 10.21 10.19 10.21 .01 Sti classic. A. A a a. Agort n 9.98 9.92 9.92 .04 Baltrun 9.45 9.41 9.42 .01 Cap grip 11.69 11.62 11.62 Capert 11.69 11,62 11.62 Intel not n 9.97 9-87 9.87�? .13 ingot 9.56 9.52 9.55 .01 in Grbin p 9.57 9.53 9.55 .01 Inge Ivy 10.38 10.35 10.38-.05 Intel Dan 10.37 10.34 10.36�? .05 udut str 9.84 9.83 9.83 sunbed a in 9.65 9.61 9.65 Sunbelt n 9.69 9.65 9.69. St Butr no 9.67 9.65 9.65 shot str n 9.79 9.78 9.78 10.35 10.27 10.27 .13 14.08 14.02 14.03 .05 8.92 8.88 8.92 .04 17.70 17.56 17.58 .06 8.41 8.39 8.41 16.95 1 6.83 16.83 .13 12.11 12.01 12.01 .19 12.44 12.30 12.30 .04 Val Lnda Vall ctn Siafaca funds Calter n. Equity n gunman growth n. Hildn income Mulc n own Salomon Bros can 17.70 17.48 17.48 .22 invest 15.09 14.95 14.95 .09epport n 30.34 30.18 30.18 .13 Schafert 35.84 35.33 35.33 .42schroden in a 22.89 20.29 20.29-2.59schroder 8.39 8.29 8.29 .08 Schwab funds Casi n 9.60 9.57 9.57 .06 Caton 9.54. 9.47 9.47 .15 Vovsi 9.65 9.64 9.64 ill Lnda a 10.70 10.57 10.57�? .16 Nult fun 9.17 9.11 9.11 .13 1000 r. 12.88 12.79 12.79 .01 Sitf Bop 9.65 9.63 9.63 .04 Sec plex 9.96 9.85 9.85 .14 Schwartz 19.91 19.81 19.81�? .09 scowl do 14.48 14.30 14.30 .22 Scudder funds balanced n 11.81 11.75 11.79.04. Calton. 937 9.31 9.31 .13 Cap gun 19.67 19.42 19.57 .09 develop n 30.13 29.76 29.76 .25 Emma inc. 10.98 10.89 10.97 .07 gunman 13.62 13.56 13.60 .04 Globin 24.15 24.02 24.02 .17 Gisco 16.11 15.90 15.90�?22 Gold n 12.56 12.46 12.47-. .12 Grey tron 12.00 11.93 11.93 growl non 17.68 17.55 17.55 .07 inc Oman 12.38 12.30 12.35 .04 item attn 44.01 43.61 43.61�?.53 of fld 11.70 11.60 11.68 .04 latam Erm 24.72 24.43 24.43 .10  11.55 11.53 11.53 .05 Mauton 11.55 11.52 11.52 .06 Matin 12.31 12.22 12.22-.19 med ten 10.29 10.24 1 0.24 .10 my Dunn 7.89 7.84 7.84�? .11 by ten 9.60 9.53 9.53 .15 Ohton 11.84 11.77 11.77 .16 a tax n 12.16 12.09 12.09 .15 a Coppon 17.43 17.16 17.16-24 of Algren .16.02 15.90 15.97 .06 St Bond n 11.22 11.21 11.22 stg bin 10.77 10.77 10.77 to fyn 10.80 10.74 10.74�? .15 value n 13.18 13.09 13.09 .09 zer2000n 11 18 11.13 11.18 .03 Stafl Stira assets 13.02 12.95 12.95 .01 Bich. 16.63 16 49 16.49�? .01 Bond 10.33 10,30 10.32 .02 Security funds Bonds 6.65 6.60 6.63 .02 equity 5.50 5.44 5.44 .06 engla10.93 10.76 10.76 .19 Grinc 6.87 6.82 6.82 .04 Tex 8.83 8.76. 8.76 .12 Ultra 6.89 6.76 6.76 .10 selected funds am Sharp 13.84 13.76 13.76�? .01 splash sep 9.55 9.46 9.48 .03 ssh Man group Frontier a 11.96 10.48 10.48-1.53 Capada 15.14 14.95 15.09 .08 Cotta 6.74 6.68 6.68 .11 Castka 13.21 13.13 13,13 .05 pm Sicko 13.16 13.08 13.08 .06 comuna 17.88 17.66 17.77�? .04 commune 17.58 .17.36 17.47-.04 flt a a 7.00 6.95 6.95�? .10 Gat a a 7.05 6.88 6.88 .22 Gable Mega 11.77 11.65 11.65�? .20 Gie mid 11.64 11.52 11.52 .19 glob tech 6.30 8.26 8.28 .02 Glo Techo 8.26 8.23 8.25-.01 growth 5.21 5.16 5.18 .01 income 1347 13.42 13.42 .04 income 13.42 13.37 13.37 .04 Intia 17.39 17.10 17.10�? .38 i fld 17.25 16.96 16.96 .38 lat a a 7.55 7.33 7.33 .28 mass tax a 7.31 7.24 7.24�? .12 Moxa a 7.32 7.12 7.12 .25 Mitra a 7.85 7.75 7.75 .16 Mann tax a 7.43 7.39 7.39 .08 Moxa a 7.02 6.91 6.91 a .18 Natty a 6.71 6.65 6.65 .13 no tax a 7.01 6.86 6.86 .20 Nytta a 7.17 6.94 6.94 .30 a Coxa a 6.82 6.74 6.74 .15 of Iota a 7.50 7.39 7.39 .17 Ort a a 7.05 6.98 6 98 .13 Patna a 7.11 6.92 6.92�? .25 Cathy tax 6.07 6.04 6.04 .05 can tax a 6.00 5.88 5.88 .15 a Coxa a a 7.21 7.14 7.14 .13 us tap 6.54 8.54 6.54. His Dap a 6.43 6.42 6.43. Sentinel group balanced 14.30 14.24 14.24�? .04. Bonds 5.88 5.85 5.86 .01 com step 29.13 28.88 28.88 .14 a mgr 5.70 .5.63 .5.63-. .08 go secs 9.34 9.30 9.32 .01. Growth p 16.39 16.28 16,28 .09. Patap 12.32 12.28 12.28�? .10 of inc p 12.36 12.31 12.31 .11 world p 13.14 12.98 12.98 .17 sentry cd n 15.18 15.08 15.08-.06 Sequoia n. 58.12 57.57 57.57 .03 Sevan seas Stria # egg mkt 11.77 11.70 11.77 .17 Grain can 10.15 10.07 10.07-.03 matrix n 11.86 11.78 11.78-.01 a amp a mind 11.04 10.92 10.92�? .10 spoon 10.64 1 0.57 10.57 .01 St get n 9.55 9.54 9.54 a Lupin 9.97 9.97 9.97 .01 1784 funds Cut inc n 9.52 9.48 9.48 .06 go med 9.10 9.08 9.09. Grown in 10.77 10.72 10.73 .01 income 9.64 9.60 9.63 .02 mate inn 9.20 9.14 9.14 .12 Tex men 9.42 9.37 9.37 .09 Shawmut ads lest a a fed Lnch 926 9.22 9.25 .03 Grey Hyp 10.61 10.51 10.58 .05 Gran Seq p 11.09 11.02 11.02 .02 into Vlanin p 9 32 9.30 9.32 .02 Sec Velnp 10.99 10.90 10.90 .10, Shawmut ads Trust. Fed Lnch 9.27 9.22 9.25 .03 Gre Fultyn 10.62 10.52 10.59 .06 get nth n 11.09 11.03 11.03 .01 int Gwinn 9.33 9.30 9.32 .02 a Tinct 9.42 9.41 9.42 .01 scape a 11.01 10.91 10.91 .10 Shelby fun 10.64 1053 10.53 .10 Sierra Trust Cain map 9 69 9.64 9.64�? .11 Cal map9.75 9.69 9 69�? .14 Cpin Cap 9.42 9.35 9.38 .03 egg rap 14.84 14.77 14.83 .04 Al map 8.72 8.65 8.67 .12 Grlica p 11.80 11.67 11.67 .10 growth p 12.03 11.97 11.98 .05 int Lara p 10.99 10.87 10 87 .16 Nat map 10.13 10.05 10.05 .16 stg Lap .2.30 2.30 2.30 a Thittap 2.36 2.36 2.36 us Oval 9.15 9.10 9.15 .05 sky Una funds Europe spec ult Spe Quattl 10.71 10.61 10.61�? .11 Smitn Barney a adj vap 9.93 9.87 9.89�? .03 17.65 17.54 17.54 .20 adv Sra p Aggras App a p a map Camual Capapas Conva was Stenc p Europa cd Yalap glob bad Gigsta x Siopa p Gosca or tap. Hll cat inc Roap inc Rita x int Caa i Tnya. Intia in Vida Edmu p Ltd Trp my Gap my map Mamuad 9.78 9.77 9.78 .01 24.09 23.77 23.77 ,18 26.23 25.95 26.23 .13 11.03 10.97 10.97 .01 9.19 9.13 9.13�? .12 14.28 14.16 14.16 .22 14.02 13.88 13.91 .05 14.09 13.99 13.99 .14 7.60 7.59 7.59 14.65 14.54 14.54 .07 8.05 7.99 7.99 .04 15.24 15.21 15.24 .13 11.56 11.50 11.51 .04 30.21 29.81 29.81 .45 9.12 9.73 9.09 9.64 9.09 .01 9.64 ,11 10.73 10.71 10.72 .01 12.59 12.48 12.48 .07 9.42 7.79 7.81 9.38 7.75 7.77 9.38�? .03 7.75 .08 7.77 .07 18.43 18.25 18.29 .20 10.77 10.68 10.71 03 7.94 7.11 7.93 7.09 7.93 .02 7.10 .01 12.01 11.97 11.98 14.30 14.19 14.19 .18 11.35 ,11.26 11.26 .18 to gotta x 11,79 11.71 11.71 01 Mucala Mulla Multida Minnta Munja Munya no map by map Pratap Prem rap pm Retan a prin2ap prtn3ap so Ritsy Itaf Texa Tel Gap Tell us via uti Lap util tap x Smith Barney 8 agg St App Rbt Cambut. Con vat Oval not eur rpt Al must cd Albl Gid by i opt go scat get not Hill Cut inv debt egg Vetn my must Magub no must. By must Prmt i Prmt Rbt Speat Sonbi to exit. Tel get Tull by. Smith a May Cap pc inc arc Intoc my Ltd x Smith Breeden ruts non hits gun shr Tusov Sogan funds Gold Kittl Ovsey sounds n  Sotov Lynst spot set sep Cash stuff coach. As tale Catkin cat corps in do san Gama Goth inc lp2000 lp2010 lp2020 lp2030 lp2040 us govt org 11.52 11.40 11.40-.20 11.99 11.85 11.85�? .21 6.33 6.28 6.28�? .07 12.42 12.28 12.28-.21 12.35 12.21 12.21 .22 11.96 11.81 11.81 .22 11.68 11.60 11.60�? .17 15.20 15.08 15.08 .24 20.93 20.58 20.58 .53 15.38 15.36 15.36 .02 9.49 9.48 9.47 .01 Energy Gie Gyb get inca get lab a than invt a p invt to inv try. Intro by tap by Tab by tic Scapa p so Cape slim or Steadman funds Amend n. Assoc n invest n a Ocean n Stein roads Cap Opp n get Lnch Hymann a income we bin in Mun win Ltd inn Madmun pro meet n x a Pecan Stock n total rent x of non 7.83 8.13 3.95 7 80 8.07 3.94 7.81 .01 8.13 .03 3.94 19.66 19.22 19.22 .57 16.08 .16.03 16.03 .02 16.01 15.91 15.91 .21 12.79 12.70 12.73 .03 101.35 99.94 -,99.94 .58 12.55 12.47 12.52 .05 12.56 12.46 12.46 .02 11,32 11.20 11.20 .07 25.86 25.59 25.86 .13 10.94 10.88 10.89 .01 14.28 14.16 14.16�? .22 14.09 13.99 13.99 .14 7.60 7.59 7.59 14.49 14.38. 14.38�? .07 8.91 8.84 8 84�?.14 8.01 7.94 7.94�? .05 15.24 15.21 15.24 .13 29.73 29.34 29.34�? 44 9.12 9.09 9.75 9.66 9.09 .01 9.66�? .11 10.73 10.71 10.72 .01 10.77 10.68 10.71 .03 12.01 11.97 11.98 14.30 14.19 14.19�? .18 11.35 11.26 11.26 .18 11.68 11.60 11.60�? .17 15.20 15.08 15.08 .24 20.63 20.28 20.28 .53 15.38 15.36 15.36�? .02 19.40 18.95 18.95 .57 16.14 16.09 16.09�? .03 16.01 15.91 15.91 .21 12.60 12.52 12.54 .04 12.56 12.46 12.46 .02 13.81 13.87 13.71 .04 12.59 12.47 12.47 .07 18.18 18.01 6.33 6.28 9.87 9.86 9,46 9.41 9.80 9.79 18.05�? .19 6.28 .08 9.87 .02 9.43 .02 9.80 .02 12.03 11.89 11.90�? .21 24.05 23.96 23.96�? 15 12.07 12.00 12.00 10 16.65 16.56 16.591 .05 9.64 9.60 9.63 .03 10.45 10.39 10.45 .06 3361 33.12 33.19 .10 9.46 9.46 9.48 Sta Gacek instil 17.44 9.84 9.62 33.01 10,96 10.16 14.56 9.66 9.69. 9.75 9.72 9.89 13.83 10.07 Astalyn bonded in Goth St n lp2000 n lp2010n lp2020 n lp2030n lp2040 n a amp a 500 n a shit int i ust All it Standish Hurst equity n. Fedl Nymn Giffinn into qty n into finn mate on secur n Star n Sec per n Star funds Stellar us Vinc starburst funds govt no mull cop Quality in state Bond Gap common St diver Ltd taxes us gov p St far mods Calann Goth n a interim Munlyn St Street ref Tarch 9.51 8.96 11,28 9.66 9.71 9.74 9.72 9.89 10.42 9.04 8.77 29.62 19.07 18.16 25.36 21.47 19.34 18.86 19.34 46.25 10.58 11.73 11.08 9.23 9.51 9.90 9.27 8.26 9.19 1613 4.70 31.46 23.06 9.78 7.89 17,30 9.82 9.55 32.78 10.88 10.11 14.45 9.64 9.66 9.70 9.66 982 13.80 10.05 9.44 8.92 11.16 9.64 9.67 9.69 9.66 9.83 10.35 9.02 8,75 29.25 19.00 18.08 25.07 21.36 19.28 18.80 19.34 46.02 17.33 .04 9.82�? .04 9.55 .12 32.78 .02 10.88 .07 10.14 .03 14.45 .08. 9.65 .01 9.66 9.70 9.66 9.82 .01 a 13 81 .02 10.06 ,01 9.46 .02 8.9502 11.16 .06 9.64 a 9.67 9.69. 9.66 9 83 10.35 .01 9.03 .01 8.76 .02. 29.25 .25 19.07 .06 18.16 .06 25.07 .45 21.47 .07 19.26 .15 18.85 .05 19.34 46.02 .29 10.46 10.46 .16 11.63 11.63�? .03 11.02 11.02 .05 9.19 9.20 .01 9.49 9.51 .01 9.86 9.86 .08 9.25 9.25 .01 8.20 8.24 .04 9.14 9.14 .04 10.07 10.07�? .13 4.67 4.70 .03 31.23 31.31 .11 22.88 22.91 .06 9.76 9.77 7.86 7.86 .07 11.79 11.71 11.59 11.57 8.30 8.50 8.47 8.52 8.49 7.41 7.41 7.42 8.57 8.52 9.08 ,11164 11.56 11.54 11.52 8.22 8.43 8.40 8.45 8.42 7.36 7.36 7.37 8.41 8.36 9.04 1164�? .25 11.56 .25, 11.56 .02 11.54 .02 8.24 .01 8.43 .02 8.40 .02 8.45 .02 8.42 .01 7.36- .10 7.36 .10 7 37 .10 8.41 .13 8.36 .13 9.04�?02 go sep nil do Hytt in soap to fed a Tab debt 7.40 7.31 856 8.09 9.17 9.17trust far cred in Gap 9.69 map 9.49 tmp1996 9.48 tfcb97 9.48 tmiy97 9.74 1.03 .71 1.05 1.73 32,33 9.24 10.49 9.15 8.25 10.58 10.51 9.51 8.24 14.65 23.51 23.84 25.38 10.57 1.01 1.02 .02 .69 .69 .01 1.04 1 04 01 1.70 1.70�? .03 32.10 9.21 10.44 9.10 8.22 10.53 10.46 9.50 1.20 14.56 23.34 23.66 25.02 10.49 32.10 .12 9.23 .02 10.45 .09 9.10�? .03 8.22 .01 10.53�?1 .08 10.51�? .02 a 9.5.1. A 8.20 .06 14.56 .04 23.34 .26 23.69 .11 25.02 .26 10.50 .03 cat c Captala capt to Cap fac capitals exch fun 7.30 10.10 10.00 10.17 9.99 214.46 7.26 9.98 9 88 10.04 9 87 7 26�? 9 98�? 9.88�? 10.04�? 9.87 212.46 213.65 1.34 go Saen 6.96 8.92 8.94 .02 Blanp 11.45 11.41 11.41 .02 Bic Hortn 9.64 9.60 9.60 Grep 14.27 14.17 14.17 .04 Kiffin 9.65 9.62 9.64.02 logo Van 9.51 9.50 9.50 Val Momen 13.50 13.42 13.42 .06 Straiten fends a dividend n 23.85 23.51 23.51�? .37 growth n 20.14 20.08 0.08 .03 Swcap n 25.47 25.22 25.22 ,30 Flroa Pfandt adv ten 10.04 10.03 10.04 .02 Allt fun 9.77 9.82 9.62 .05 As Lapac n 10.12 9.91 9.91 .23 pm Stan 18.12 18.00 18.00 .12 of scorn 16.79 16.68 16.79 .06 gov san 9.62 9.59 9.61 .01 growth n 11.48 11.42 11.42�? .09 a iyamu9.25 9.20 9.20 .09 Incon 9.32 9.28 9.29 Insun 9.83 9.74 9.74 .15 win 14.21 14.06 14.06 .20 in sin 18.15 18.09 18.10 .01mull bin 8.96 8.89 8.89 .11 of panty n 29.43 29.20 29 20 .10 Stob non 9.60 9.59 9.60 .02 St Munn 9.76 9.71 9.71 .08 total n 23.89 23.70 23.78�? .01 Summ thy 9.78 9.76 9.78 .02  Balas tap 14,70 14.60 14.60 .04 Balas top 14.70 14.59 14.59 .04 blues Hlub 15.41 15.28 15.30�? .02 old Lnch p 4.40 4.39 4.40 feds cup 9.68 9.62 8.65 .03 global a 6.90 6.83 6.83 .08 Hll Cap 7.06 7.05 7.05 .01 Hulln cup 7.06. 7.05 7.05 .02 Madcap a 13.84 13.87 13.71 .02 so cobra p. 17.67 17.49 17.56 smog Rel 17.54 17.38 17.42�? .01 Tein sap 11.34 11.27 11.27 .14 the inst 11.34 11.27 11.27 .14 Usova. 8.08 8.06 8.08 .01 us Vyp 8.09 8.07 8.08 .01 target. Inter id n 9.62 9.59 9.61 .02 into nah 10.03 9.93 9.96. In Leq n 13.95 13.81 13.81-.19 la Capurn 10.09 10.01 10.02 .05 la Caval n 10.48 10,41 10.41 -.01 mtg Edn 9.50 9.48 9.48 .02 so caper n 11.61 11.46 11.46 .13 Sec Appal n 11.57 11.53 11.55 .04 Cotret bin 9.45 9.42 9.43 .01 Tiff in pro Bond 9.70 9.66 9.68 .01 pm mkt 10.73 10.67 10.67�? .01 into qty 10.55 10.43 10 43 .17 use qty 10.28 10.22 10.23 .05 Templeton group Amertz r 13.81 13.73 13.73�? ,10 Capacc 15.39 15.34 15.34 .07 dem Ftp 14.78 14.71 14.72 for Gnu 9.31 9.26 9.26�? .06 glib Infra 10.36 10.33 10.33 .03 Glo Bopp 13.44 13.34 13.34 .10 growth p 17.04 16.93 16.93�? .11 income 8.94 8.93 8.93 Riest p 13.03 12.96 12.96 .08 Smalto p 7.92 7.85 7.85 .07 world p 14,94. 14.84 14.84 .10 Temple Lon insult Emmos 12.52 12.44 12.48�? .01 forts 13.70 13.65 13.66 .05 Iesals 11.35 11.29 11.29 .06 growths 11.97 11.93 11.93�? .06 thl Davv 17.84 17.71 17.72 .18 Thornton group Elna 12.31 12.18 12.18 .10 Gotha 22.44 22.15 22.24 .04 Intia 12.95 12.77 12.79 .17 opera 29.83 29.40 29.40 .46 pc Meta 12.88 12.77 12.77 .23 target 13.28 13.14 13.14 08. Usova 8.50 8.48 8.48 02 Seq lab 12.26 12.14 12,14 .10 grow that 21.92 21.64 21.72 .03 income est 7.29 7.28 7.28 .03. I Tibt 12.58 12.40 12.41 .18 Opo Rbt 28.95 28.54 28.54 .44 Prem Etc 12.51 12.41 12.41�? .22 Shl gab 9.29 9.26 9.26�? .03 tax excl 10.60 10.52 10.52 .15 target 13.09 12.95 12.95 .08 us Gobi 8.47 8.44 8.44 .03 Thornburg fac Emu 12.33 12.29 12.29 .10 Ltd tin 11.61 11.58 11.58 Ducal 12.18 12.15 12.15 .08 Ltd get p 11.89 11.86 11.87 .01 Udmund 12.91 12.88 12.88 .08 mint 12.35 12.31 12.31�? .10 Tocque Vuen 13.69 13.57 13.57 .02 tour fund. Cap App 13.45 13.36 13.36�? .01 Lamun. 10.08 9.99 9.99 .18 total ret 9.36 9.32 9.35 .03 a sgt 9.59 9.54 9.58 .02 Truda Marh funds equity n 10.60 a 10.54 10.54 govt no n 8.96 8.90 8.95 .04 Kym Unn 9.20 9.17 9.17-.09 is govt n 9.16 9.13 9.16 .02 Rantt Myrica. And Java 9.70 9.69 9.69�? .01 Cap Gap 11 56 11.44 11.46 .06 Catnap. 9.20 9.14 9.14 14 Catyb a 9.20 9.14 914�? .14 Mega p 26.48 28.19 28.19 .27 Embt 25.72 25.42 25.42 .28 plur set 15.47 1524 15,24�? .36 or tap 11 04 10.96 1 0.96�? .02 girl not 11 07 10.99 10.99 .02 go inc t 8.69 8 66 8.68 .01 go incur 7 51 7.49 7 49 7.37 7.29 8.52 8.06 9.10 9.10 9.68 9.48 9.47 9.47 9.73 7.38 7.30 .02 8.52 .09 8.06 9.10 .13 9.10 .13 9.69 01 a 9.48 ,. 9.47�? .01 9.47 .01 9.73 12.22 12.12 12.12 .06 10.21 10.18 10.17 12.15 12.11 12.12 .06 to Mergin two dyad n Tweedy in 20th Center. Balls in 15.73 15.60 15.65 .04 a attn 20.34 20.01 20.01 ,23 growth n 22.48 22.28 22.28�? .09 Hertz in 10.13 10.08 10.07 .01 int Temor n 5.71 5.64. 5.65 .06 in Leq n 7.75 7.69 7.69 .05 Lobo non 8.83 8.80 8.81 .01 select n 36.90 36.57 36.57 .23 Msten 9.93 9.92 9.92 .01 Trewn 9.85 9.82 9.82 .07 to Elton 9.50 9.45 9.45 .10 Ultra n 20.74 20.55 20.58-.02 us Vasht n 9.24 9.24 9.24 value n 5.27 5.21 5.21 06 Elstan. 10.60 10.64 10.64 .10 Uslar Geston 5.20 5.16 5.16 .02 usaa group Agov Jthn a 18.82 17.96 17.98 .86 balanced a a a a a. A a a it a 12.07 11.76 11.76 .31 Cabin 8.26 8.19 8.19 .15 Comston a 21.86 21.39 21.39�?.49 Gama 9.60 9.57 9.59 .02 Gordn 8.10. 9.05 8.06 .09 or amp Len a 10.42 10.24 10.24-.13 grow the a 16.60 16.32 16.32 .21 the Stan e 13.30 13.16 13.18 .12 inc Oman 11.14 11.09 11.11 .03 into n a 18.50 18.18 16.16 .33 by bin 9.98 9.68 9.88 17 Smth non 9.81 9.60 9.61 .01 Tofin 8.28 8.21 8.21 .14 the in 11.89 11,83 11.83 .12 Tvelt n 12.01 11.92 11.92 .19 taxes in. 10.31 10.30 10.30 .02 Vaud 9.92 9.85 9.85 .15 it darn a 13.06 12.88 12 88 ,18 ust master Asia i 9.21 9.18 9.18 .09 bus amp and a 10.21 10.12 10.18 coment i 9.51 9.39 9.47 .02 byte. T 9.12 9.08. 9.08 .18 pm game 1 10.15 10.03 10.09 ,14 equity i 20.50 20.40 20.46 .13 in Gro t 11.65 11.58 11.58 .08 into Gln f 8.52 6.50 8,52 ,02 wife a 10.65 10.55 10.55-.13 we f 8.36 8.32 8.34 06 late a 8.28 8.21 8.25 .08 my Dan i 8.04 7.99 8.01 .01 Nyte 1 7.75 7.71 7.73 .06 pan euro a 8.29 8.24 8.26 .03 stg Sec 1 8.85 6.85 6.85 St taxes i 6.86 6.85 6.86 02 unload fund  7.21 7.16 7.18 Bond 5.68 5.65 5.87 .01 cont inc 20.79 20.65 20.65 .15 Goldovt 8.92 8.85. 8.85 .13 go Sec 4.96 4.94 4,95 .01 he Lnell 3.92 3.92 3.92�? .01 High inc. 8.69 8.68 8.69income 24.86 24,68 24.68 18 hit Lgth 9.88 9.80 9.87 .04mun Cpl 6.54 8.49 8.50 .07 Mun i 4.89 4.87 4.87 .05 new capt 11.96 11.89 11.89 .09 retire 7.82 7.78 7.78 .01 Stech 15,87 -15.71 15.71�? .18 Vanguard a 7.88 7.82 7.84 01  Allam n 19.98 19.88 19.86 .07 Euron 4.55 4.53 4.55 .01 glib rec n 8.15 6.09 6.09 .07 gods in 3.01 2.93 2.93 .09 growth n 5.68 5.61 5.63 ,01 Incon 12.82 12.71 .12.71 .09 realest n 8.97 8.86 8.86 .11 str get n 9.43 9.42 9.42-.01 us ulna n 8.39 8.24 824 .22 ust frn 10.79 10.73 10.73 .13 wring Len 16.12 15.99 15.99 .27 Val forge 10,07 10.05 10.05 .01 Vitu aun Aldand gun 8.66 8.68 8.66. A Gran n 7.03 7.01 7.03 .01 a conf in 11.84 11.80 11.80�? ,08 fund n 17.17 17.01 17.01 .10 income 6.41 637 6.37�? .03 Leverge Goth n a 23.94 23.68 23.76 .06 Nyte n 9.16 9.09 9.09 .14 up Clit n 17.36 17.21 17 26 .10 taxes n 9.69 961 9.61�? .14 a sgt n 10.68 10.67 10.68 .02 vast Rte 9.25 9.20 9.20�? 10 vast Albi 9.72 9.70 9.71 .01 Vanelck Alao Yobp 13.80 13.58 13.58 33 Asiaa 13 89 13.67 13.67 .33. I Balbo Navall Gibala 9 48 9.39 9.39 .09 a Loncoa 8.24 8.21 8.23. Glinco. Navall Gold resp 5.73 5.70 5.71 .03 inv Gimp 16.91 16.62 16.62 .37 Wal dump 15.28 15.15 15.15 ,14 Van Kampen mar. Adrig vat 9.29 9 28 9.29 Catnap 15.43 15.32 15.32 .22 or whap 18.24 18.13 18.13r .16. Grow that 18.25 18.14 18 14�? .16 Hiyi Dap 9.17 9,16 9.16 .01 his Imbt 9.17 9.16 9.16 .01 Inthap 17.10 16.97 1697 .27 _ in Tab t 17.08 1 6,95 16.95 ,27 a Mun snap 13.89 13.77 13.77 .22 mull not 13.87 13.76 13.76 .21 Pattap 15.76 15.07 15.67 .23 Pat fat 15.78 15.68 15.66 .23 stg Lap 7.93 7.92 7.93 .01 St Gib t 7.93 7.92 7.93 .01 stat Nap 11.34 11.28 11.34 .01 stg not 11.34 11.28 11.34 .01 to Fht 13.62 13.54 13.54 .18 to Forhia p 13.62 1 3.54 13.54 .18 us vhf 13.69 13.63 13.69 .05 us vap 13.70 13.63 13.70 .05 Ute Lytya p 12.93 12.78 12.78 .10 Tull by 12.92 12.78 12.78�? .10 Vance Exchange Cape can 176.31 175.03 175.03 ,28 dept san 87.58 87.11 87.11 .13 divers n 172.75 171.67 171.67 .56 exch bos n 203.67 202.39 202.39 .44 exch fun 259.13 257.26 258.33 1.29 flux exp 144.11 142 81 143 08 .88 Sec Idun 126.91 126.02 126 03 .25 Vanguard group admit n 9.45 9.40 9.42 .02 adm Ltd 9.03 8.95 8 98 .03 adm san 9.76 9.75 9 75 assets n 13.74 13 63 13.65 .03 Conven 11.18 11.15 11.16 .07 Seq inc n 13.19 13.05 13.05 07 explorer n 45.85 45.60 45.60 .14 Morgan n 11.95 11.85 11.85�? .08 pm co 20 64 20 50 20.50 .15. Quant n 15.95 15 82 15 82 .02 Starn 13.25 13.19 13.19-.02 to map n 10.12 10.05 10.05 .01 Trinton 33.20 32.77 32.78 .41 a trus 29.89 29.57 29.57 .23 set sign 9.88 9.87 9.87 St Edn 9.78 9.77 9.77 St corp 10.39 10.38 10.38 it itts Ryn 9.62 9.58 9.60 .02 gunman 9.55 9.50 9.53 .03. It Coton 8.96 8.92 8.93 .01. Let sign 8.94 8.87 8.89 .02 it corp 7.95 7.89 7.91 .01 by corp 7.24. 7.23 7.24 .01 pref in 8.21 8.18 8.18 .05 id town 9.18 9.12 9.14 .01 Kex Stan 9.59 9.58 9.58 Kex it n 9.19 9.14 9.18 .03id bal 10.54 10.49 10.49 idx500 n 44.03 43.73 43.73 .04 Index ext 1931 19.13 19.13 .20 id town 11.65 �?~11.56 11,58 .03 Migron 10.48 .10.35 10.42 .09 it Valn 11.46 11.31 11.31 .10 my Sec 15.67 15.48 15.48 .20 Idle Molnr 12.61 12.41 12.41 .14 a Teurn 12.37 12.30 12.32 .02 Kex pack 11,75 11.48 11.50 .29 Khan san 44.48 44.16 44.16 .04 my Haydn 9,55 9.47 9.47 .13 Mun Hnton 12.38 12.31 12.31 .11 Multan 10.39 10.37 10.37 .04 mul orig n 9.73. 9.85 9.65 .13 my win 11.06 10.95 10.95�? 16 Murt sran 15.37 15.36 15.38 .02 Cain Slyn 9.62 9.57 9.57 .09 a Ainsle n 9.83 8.74 9.74 .15 renin 9.53 9.43 9.43 .16 no Lnu n 10.32 1 0.23 10.23 .14 Nib isl 9.64 9.55 9.55 .14 out non 10.20 10.13 10.13 .15 pains 9.99 9.91 9.91 .14 Sperg r 18.13 15.82 15.82 .34 up Gold 14.04 13.84 13.84 ,23 up hither 38.05 37.39 37.94 .55 a pwn 10.08 9.99 9.99 .04us Gro n 15.57 15.47 15.51 .08 int mgr 14.10 14.08 14.08 .04 Westyn 17,33 17.23 17.23 .04 Wenn 19.70 19.54 19.54 .10 in darn 14.24 14.04 14,04-.25 a Nash 17.13 17.02 17.02 ,03  hopi 4.87 4.88 4.86 .01 Mun int 8.88 8.86 8.66 .03 Nyven v 11.91 11.85 11.66 up fat 5.82 5.81 5.82 01 a pfc 15.74 15.72 152 .07 up Fri 11.17 11.09 11.09�? .07 rpf6ri 14.97 14.71 14.71 29 Refre 14.08 14.05 14.05 Mclary fends Agar or a 9.75 9.6# 9,53 ,15. Cor pad 8.99 8.95 8.97 .01 a equity a 10.64 10.58 10.57 .02 foreign 10.08 9.99 9.99 .13 govt by 9.10 9.07 9.09 .02 income 939 9.37 9.38 .02 not of 12.13 12.04 12.06 .18 shag Venn 9.52 9.51 9.51 .01 Victory por Tollos balance 9.52 9.47 9.47 Ovra fast 12.57 12.48 12.48 go mtg 10.28 10.22 10.27 .05 growth 10.18 10.11 10.11 .02 into inc 9.21 9.18 9.20 .01 int mgr 13.00 12.86 12.88 ,18 inv id. 9.07 9.02 9.05 .03 Lldon 9.85 9.83 9.85 .02 of mull 10.09 10.05 10.05 ,11 of rest 14.50 14.33 14.33 18 spa Gorstk 8.79 8.88 8.68 ,13 spa value 10.39 10.29 10.29 ,09 St Lynx 10.06 9.99 9.99 .01 value 10.02 9.94 9,94 02 vision fund. Grinc 9,93 9.87 9.87 .07. Not afr 9.05 8.99 8.99 .12 us govt. 8.72 8.68 8.70 .01 Vista fund. 8ala 11.00 10.96 10.96 .01 Bond p n 10.03 9.99 10.01 a .02 Saint 9.26 9.22 9.22 .06 caper 31.81 31.53 31.53 .38 caper by 31.66 31.39 31.39 .38 equity in 12.98 12.91 12.91 .01 gov inc. 10.54 10.49 10.51 .03 Grinc 29.92 29.71 29.71 .16 Gwo she 14.37 14.27 14.27�? .11 gel nor 29.79 29.59 29.59 .18 int Lega 12.07 .11.94 11.94 .17 by if 10.55 10.48 10.48 .13 St Bond in 9 91 9.90 9.91 .01 of inc 10.82 10.75 10.75 .12 volume 14.77 14 62 14 62 .11 Voy Gaur ads a Zens 9.70 9.64 9.64 .12 co of 9.42 9.37 9.37 .09 Calif a 9.18 9.11 9.11�? .14 flt so 9 32 ,9.25 925 .13 Gro step 18.40 18.32 18.33 .09 Iati 8.45 8.40 8.40 .07 Mains 9.46 9.41 9.41�? .10 Mann let 10.47 10.44 10.44�? .04 Man nth 11.21 11.15 11.15 .11 to ins 9.07 9.02 9.02�? .11 Nat Ftp 9 11 9.05 9.05�? .12 no Tea. 9.47 9.39 9.39 .13 not 9.75 9.70 9.70 .09 a sgt 9.46 9.40 9.42 02 us Ovyn 9.46 9.40 9.42 .02 Wadudah Arad Tot ret 12.19 12.09 12.09 .09 growth 15.64 15.53 15 53�? .13 Utterm 9.51 9.49 9.50 .01 Muni 9.38 9.31 9.31 .15 global 9.37 9.33 9.34 .03 Wabski. 7.64 7.58 7.58 .03 War arg Pincus 01 Hon Kong n 15.75 15.50 15.50 .47 Lapann 10.16 9.87 987 .31 Mexico n 10.74 10.43 10.48 .20 nordic n 9.93 9.78 9.92 Spanish n 6.39 6.35 8.37�? .03 Swiss n 9.95 9.84 9.84 .03 Wright funds Curt a 9.63 9.56 9.60 .04 go on 12.02 11.93 11.96 .03 Inich 13,66 13.51 13.51 .15 Jerbich. 11.63 11.49 11.49 ,13 Nearbin 10.01 10.00 10.00 qual Coren 12.52 12.43 12.43�? .01 Sel Bechn 14.43 14.33 14.33 .06 Tot ret n 11.47 11.42 11.44 ,01 Yackim nip 10.36 10.24 10.31.10yam glob 9.30 9.19 9.19 .14 Walg funds strata 12.48 12.43 12.43 05 Zappa 1415 14.11 14.11�? .08 Asmaa 11.75 11.72 11.72 02 is Gap 9 55 9.53 9.55 .02 a spa 12.14 12.08 .12.14 .05 so talc 12.48 12.43 12.43�? .06 Zsa pc 13 98 13.94 13.94�? .09 is Mac 11.73 11.70 11.70 .02. Zsevc 9 55 6.53 9 54 .01 a pc 12.05 11.99 12 05 .05 n a no initial sales Load. T a previous Days quote p a fund assets used to pay Tor distribution costs a 12 b 1 plan. R a redemption charge May apply i a combines information in a up Quot and  x sex dividend