European Stars And Stripes (Newspaper) - March 23, 1986, Darmstadt, Hesse                                Page 20 the stars and stripes sunday March 23, 1986 new York up the Stock Market finished mixed last week but not before the Dow Jones Industrial average recorded its first close above 1800. The Dow s 16.29-Point jump thursday set a new closing High at 1804.24. The record coming exactly three weeks after the Dow finished above 1700 for the first time seemed almost Rou Tine. And it did t last. Friday s so called triple witching hour worked a Swift revenge pushing the Blue Chip average into a 35.69-Point Tumble to 1768.55. The loss was the steepest since the Dow fell 39.10 on Jan. 8. For the week the Dow lost 24.18 Points. Triple witching hour is a quarterly event when expiration dates of Stock Index futures contracts Stock Index options and options on individual stocks coincide. In the broader Market 1,056 issues posted gains com pared with 993 that registered losses among a total of 2,253 issues traded. On the trading floor at to was the most Active nose listed Issue easing % to 223/4. Commonwealth Edi son followed falling % to 33vi. The new York Stock Exchange composite Index fell 1.37 to 134.80, and Standard & poor s 500-Stock Index plunged 3.21 to 233.34. The Dow transportation Index dropped 11.53 to 804.71, partly on concern that open might be Able to stabilize or raise the Price of fuel. The Utility Index sensitive to interest rates lost 4.87 and finished at 184.60. Big Board volume totalled 783,187,600 shares compared with 880,834,140 the busiest Ever a week earlier and 515,923,360 during the same week a year ago. I of tired prices ".  -.-. -. V " �.-.-. ,. I .-.,.  .-.-.-. New. York up following is a list of bid and asked prices on Mutual funds As quoted Bynard. Friday March 21, 1986 bid Aska Arp invest Cap Gro 22.03 . Gen by 16.01 . Ginnie 15.95 . Gro inc 21.23 . Of and 16.00 . Of Short 15.44 . Abt Midwest ads erg g 18.12 19.80 growth 13.19 14.42 int govt 10.70 . La gov xlo.78 11.23 Sec inc 11.2912.34 ulily in 14.61 15.97 Acorn cd 40.29 . Aytek 11.87 . Advert group govt 10.02 . Greih 10.59 . Inc 10.24 . Spec 10.42 . Afu lure 14.71 .alliance Cap Alii go 9.31 9.85 Alii his 10.28 10.88 Alii inti 20.36 22.25 Alii mag 9.74 10.31 Alii Tec 22.58 24.68 chem f 9.00 9.84 surver 16.26 17.77 Alpha cd 23.0725.21 am capital pm St 16.60 18.14 corp by 7.57 8.27 engr or 16.38 17.90 exch f 55.72 i and am 12.37 13.52 get Sec 12.01 12.88 Greih 31.31 i Harar 14.60 15.96 i yield 10.7411.52 Muni b 21.31 22.37 o t c 11.6012.68 Pace cd 24.1126.35 Prvul inc 5.04 5.43 the by 12.36 12.98 Ventur 15.99 17.48 Amer funds group am bal 11.4512.51 am Cap 9.77 10.68 am Mut 18.48 20.20 and a 14.71 16.08 tupac 22.1524.21 and inv 14.43 15.77 goal 14.81 15.55 Goth am 16.47 18.00 inc am 12.53 13.69 1 c a 13.3914.63 new eco 20.2522.13 new prs 10.0510.98 tax sex 11.2011.76 Wash m 12.34 13.49 am Goth 9.221008 am Merit 2.54 . Am med 46.22 .amev funds capital 13.05 14.26 Greih 15.9517.43 spec 23.90 . Us gel 10.31 10.80 Amway 7.68 8.21analylc 151.87 . Armstr 8.53 . Babson group Bond to 1.67 . Enter or 14.11 . Growth 14.30 . Tefr l 9.58 . Umb b 11.08 . Umb of 13.71 . Valu 14.52 . Bartlett 13.83 . Benham capital calf 1 10.34 . Calf l 11.03 . Gama 10.33 . Berg 100 19.84 . Berg 101 17.63 . Bull and Bear Gap Cap or 16. 11 . Seq inc 11.44 . Goland 11. 18 . I yid 15.21 , Cal Mun 10.43 . Calvert funds equity 21.99 . Income 17.66 . Eng or 23. 15 . Resev 16.70 . Rev Ltd 10.62 . Wish a 18.98 . Calvin Bullock agg or 8.66 9.46 bal she 14.88 16.26 growth 10.6811.67 Candy 8.46 9.25 div she 3.74 4.09 us govt 12.42 13.07 i inc 10.9611.82 to inc 12.64 13.81 to free 10.98 11.53 Cardinl 15.4316.86 Capp or 14.6415.25 Cap to 10.40 10.83 cent she 21.22 .Chart cd 7.75 . Chep  12.63 . Chest sex 65.45 . Cigna funds ask or 13.33 14.03 growth 15.22 16.02 i yield 10.5511.11 income 7.96 8.38 Mun by 8.29 8.73 Valu cd 13.44 14.15 Clipper 41.83 . Colonial funds Cap a 18.61 19.96 and Gold 15.19 16.29 Cash 1 49.83 50.85 a she. Ii 49.46 50.47 end it 14.78 15.52 fund 18.29 19.61 get Sec 12.85 13.78 growth 13.69 14.68 i yield 7.71 8.09 income 7.23 7.59 opt inc 8.40 9.01 opine ii 11.55 12.39 tax sex 13.47 14.14 to ins 7.83 8.22 composite group and silk 10.46 . Fund 11.96 . Income 9.47 9.86 tax sex 7.49 . Us gov 1.07 1.12 in san go 25.68 . Copley 10.30 . Corp pad 49.31 50.57 Contr c 19.38 20.95 criterion funds inc shr 11.1212.15 inv qty 10.8811.39 Lowry m 10.7011.69 Pilot cd 10.5711.55 qty of 11.28 11.81 in but or 18.29 19.99 Dean Witter Cal tar 11.89 . Invt 11.46 . Evgr r 9.84 . Div or 17.70 . I yield 14.22 15.05 ind Val r 14.01 . Nat res 7.36 . By Tif 11.13 . Open in 10.17 . Sears 11.78 . Tax and 10.63 . Tax sex 11.2511.72 us govt 10.43 . We it 15.26 .Delaware group Decatur 17.74 19.39 Delch f 8.06 8.81 Der in 10.07 . Of Gin 9.32 9.78 of get 9.33 9.80 Tif a 7.82 8.21 of Usa 11.4011.97  f 23.9426,16 Delta t 16.1117.61 Desny 15.36 i . Cap or 15.27 . Agg or 25.47 . Cur in 10.38 . Ufa Fol 101.86 . Ufa sol 201.07 . Do dvrs 25.53 . Dodg bal 33.25 . Dodge a 31.86 . Dale sex 11.4711.95 Drexel Burnham do and 22.1822.98 St g r 10.81 . St o r 10.74 . St c r 10.07 . St g 12.41 . Date r 15.44 . Fen let r 10.52 .dreyfus group a Bonds 15.13 . Calt sex 15.02 . Dry cd 13.35 14.59 Drof la 20.31 22.20 Gama 15.67 . Growth 13.01 . Inst the 18.11 . In Ted 13.69 . Mass t 16.37 . New Cdr 22.11 . Not sex 15.41 . Up inc 9.00 . Tax be 12.k . 3rd cent 7.97 . Eagle or 8.06 8.81 Eaton Vance he St 14.31 15.43 gov Obi 12.6613.58 Greih 7.67 8.38 i Mun 10.40 . I yield 5.30 5.68 inc bos 10.3311.08 invest 8.30 9.07 Mun by 8.93 9.28 naut cd 13.63 14.90 up qty 20.32 21.91 to me 20.84 22.78 is spec 13.3614.60 Emp bid 17.14 17.99 is total 13.29 . Everge 13.65 . Erg to 19.45 . Fairst 220.05 . Farm b 16.46 . Federated group fed St 15.42 . Cash to. 11.21 . Exch f 49.17 . It inti 18.06 . Gama 11.37 . Grow to xls.32 . Govt to 10.45 . I inc 12.58 13.45 i yield 10.92 . Inc to 10.80 . In Ltd 10.16 . Sit 10.29 . Stock to xd21.90 . Fidelity invest agg of 11.33 . Cal by 11.52 . Cong is 77.07 . Contra 12.76 . It Arp 10.70 . Discor 25.29 . Equity 1 29.1329.72 exch f 60.82 . Fidel 18.63 . Flex 7.37 . Fredm 17.14 . Gov Sec 10.17 . I inc 9.83 . I yield 13.16 . Ltd in 9.26 . Maglyn 54.45 56.13 mass t 11.42 . Mercry 17.45 17.99 Mich to 10.94 . Mtg Sec 10.51 . Munch 7.93 . By his 12.08 . Ohio of 10.72 . Oct part 19.00 19.59 Oversea 24.61 25.37 Purlin 13.85 . Qual do 15.05 . Sel Bio 12.26 12.51 Sel Bra 13.60 13.88 Selch 15.11 15.42 Sel pm 12.16 12.41 Sel def 15.32 15.63 Sel elec 11.3711.60 Sel end 10.07 10.28 Sel cd 13.45 13.72 Sel finl 34.06 34.76 Sel hath 32.32 32.98 Sel leis 21.3021.73 Sel met 10.59 10.81 Sel sol 12.8713.13 Sel soft 12.28 12.53 Sel Tec 23.86 24.35 Sel Tele 12.34 12.59 Sel util 24.89 25.40 Spicl sit 15.96 16.45 Thrift 11.65 . Trend 49.66 . Fid car 24.50 . Fin cd programs Fin Dyn 9.65 . I yid 8.90 . Fin ind 5.27 . Fin inc 10.55 . Select 7.47 . Tax for 16.18 . Wid Tec 9.16 . First investors by apr 13.48 14.53 disc cd 11.7012.79 govt cd 12.12 13.07 growth 6.92 7.66 income 6.09 6.66 inti Sec 13.45 14.70 by Tif 13.90 14.99 Nat res 4.07 4.45 90-10 12.69 13.87 open cd 5.07 5.40 to exam 9.93 10.71flagship Ohio 10.30 10.75 up Cash 47.56 . Flex cd 12.48 . 44 Wall 3.90 . 44 Seq 5.66 5.72founders group Greih 9.59 . Income 15.13 . F Mutual 10.93 . F spec l 31.72 . Franklin group age cd 3.81 3,97 Cal Tif 7.04 7.33 up Cash 9.41 . Ditc 11.22 12.10 equity 6.70 7.22 Fedl of 11.67 12.16 Gold cd z i Goth or 15.19 16.38 for inc 2.23 2.40 in ins 11.64 12.13 by tax 11.65 12.14 much of 11.3011.77 a sgt s 7.46 7.77 Utill Lle 7.70 8.30 free Gid 16.08 16.93 free Reg 12.31 13.10 fun Trust Agar 13.71 . Groin 13.02 . G t Pac x20.52 . Gate opt 14.60 . Greico and 26.12 . Gena g 21.10 . Gent elec inv Elf the 11.36 . Elf inc 11.75 . Elf to 29.34 . Is it 12.14 . Is pro 40.43 . Gen Sec 13.74 . Gen the 14.38 . Gintel e 40.84 . Gentl cd 90.52 . Grad pm 13.16 . Grad est 15.57 . Git inc 9.92 . Git Tif 11.68 . Groh ind 10.70 . Grf a 11.6812.29guardian funds Bond 11.98 . Hamilton group Hall cd 7.86 8.59 Hart Goth 11.55  Hart la 16.34 . Haw of 10.8311.28 hearted 14.93 15.63 hug Cap 10.8811.22 Hrom or 25.10 . Mutton of Gap Bond r 13.00 . Erg r 15.12 . Growth r 15.31 . Opt inc 9.42 . Gov Sec 10.52  Bas Val 12.51 . Cal in 10.8711.32 Nat in 11.6312.11 Nymn 11.1811.65 prec it 10.91 . Index 12.35 13.50 ind fam 6.28 . Integrated rest Capa r 13.43 . He la r 10.71 . Tax for 12.53 13.15 Iii invest 11.1512.19 investment port inv go 8.61 . In by 9.48 . Inv of 8.35 . In est 11.35 . It group int bos 13.38 14.39 int hip 15.05 16.14 it mtg 16.36 17.09ids Mutl cd Gap ids and 5.34 5.53 ids Dis 8.23 8.66 ids est 10.6411.20 ids exl 5.30 5.58 ids fed 5.15 5.42 ids Goth 21.4322.56 ids Hui 4.59 4.83 ids info 8.37 8.81 ids my 6.79 7.15 ids Mut 13.10 13.79 ids and 10.5011.05 ids pm 4.94 5.20 ids pro 7.87 8.29 ids Sel 8.83 9.29 ids St 20.5321.61 ids tax 4.06 4.27 id Sag r 9.01 . I Seq r 7.42 . I sin r 6.13 . Inv Resh 6.05 6.61 Iri Stock 10.39 10.88 Isi group growth 7.59 8.30 income 3.74 4.09 to shr 10.7311.73 islet and 14.54 . Ivy grow 15.39 . Ivy inst 143.69 . J p Goth 15.81 17.18 up inc 9.80 10.65 Janus funds Jan cd 15.12 . Jans i 14.01 . Jans in 28.85 . John Hancock and cd 16.28 17.79 glob t 13.42 14.67 growth 15.70 17.16 Spicl Seq 6.70 7.32 us Gas 9.5810.47 tax sex 10.7911.79 Sugg 10.7611.76 Kauf cd 1.11 . Kemper funds Cal tax 13.92 14.58 income 9.00 9.52 Greih 13.37 14.61 i yield 11.16 11.81 inti cd 21.56 23.56 Mun by 9.36 9.80 opt inc 10.74 11.74 sult 6.07 6.63 techno 13.54 14.80 total r 16.68 18.23 us Gas 9.80 10.26 Keystone mass Gap Cusil r 17.73 . Cusby r 20.37 . Cusb4 r 8.23 . Is Tel r 10.09 . Cstk2 r 8.62 . Cuss r 23.88 . Cuss3 r 10.00 . Cuss4 r 7.24 . Int Ltd r 6.29 . Prem r 12.95 . Taxes r 10.98 . Taxer r 8.75 . Kidder group gov inc 15.31 . Spicl or 14.56 . Legg Mason ads spa inv 11.27 . Total ret 10.75 . Val to 30.31 . Lehman group Cash 19.26 . Invest 19.50 . Oppert 27.26 . Lever 8.77 . Lexington group cold for 15.06 16,12 Gold cd 3.96 . Gama 8.04 . Growth 11. 16 . Resich 18.54 . Liberty family ads a Lead 13.47 . Tax for 10.32 . Us gets 8.80 . Ltd term 12.6913.05 la nor do 25.56 . Linda cd 20.48 . Lmh cd 27.89 . Loomis Sayles ads Cap do 23.25 . Mutual 23.61 . Lord Abbett a Filat 11.04 11.90 and Deb 10.87 11.88  Gro 8.77 9.58 goal s 3.27 3.51 Tif  10.8011.34 Tif by 11.0311.58 value a 12.71 13.89 lutheran brother Broh cd 17.17 18.07 Bro inc 8.97 9.44 by mid 8.09 8.52 mass finance secs Mit 13.67 14.74 Mfd 13.97 15.06 Mig 12.70 13.69 Mcd 14.25 15.36 mss 9.78 10.54 Meg 19.1620.66 Mai b 12.14 13.09 Mph 9.86 10.35 most m 10.5311.06 mob 10.61 11.14 Mph 10.31 10.82 most no 11.0811.63 most a 10.8311.37 most m 10.6011.13 Mather 18.99 . Mensch 28.44 . Merrill Lynch Basic i 17.50 18.72 Cal the 11.43 . Cpl cd 25.81 27.60 corp do 10.8611.08 equip 1 14.27 14.86 fed Sec 10.12 10.79 i inc 8.53 8.89 i a part 11.74 12.23 int bldg 13.92 15.21 int tort 11.6611.90 Mun ins 7.95 8.28 Mun by 10.46 10.90 by Mun 10.96 . Ltd mat 9.86 9.96 Nat res 10.77 . Pacific 24.23 25.91 Phonix 13.42 14.35 retire 11.10 . Sci Tec 11.7812.87 spa Valu 16.16 17.28 mid am 7.62 8.33 mid a he 5.77 6.31 to Nitro 19.10 19.79 mob cd 23.13 . Mil in f 13.96 15.26 Mutual of Omaha Amer x10.59n.l. Growth 7.47 8.12 income x9.57 10.40 tax for xll.53 12.53 Mutl ill 20.90 . Mut hrs 62.79 . A Lav to 11.39 12.45 Natl ind 13.29 . Naf 1 securities Balanc 16.39 17.67 Bond or 3.57 3.85 Cal the 12.88 13.59 fed Sec 11.7612.61 pref St 8.78 9.47 income 7.84 8.45 real is 10.1611.01 Stock or 11.1312.00 tax be 9.86 10.41 total r 7.37 7.95 growth 11.3212.20 fair fld 11.94 13.05 Natl Tele 14.61 15.97 nationwide fund 13.86 14.98 growth 9.76 10.55 and cd 10.24 11.07 new England life equity 23.03 25.03 growth 27.8530.27 income 11.44 12.43 get Sec 13.41 14.34 ret est 24.97 27,14 tax sex 7.77 8.14. Neuberger Energy 19.46 . Guard 42.91 . Liberty 4.57 . Manet 9.41 . Partner 19.47 . Newton g 25.31 . Newton in 8.59 . By Muni 1.24 . Nicholas group Nichols 35.07 . Nich ii 17.03 . Nich in 3.99 . No East g 17.07 . No East t 13.15 , North Star ads Apollo 11.61 . Bond 10.64 . Region 22.98 . Resev 10.09 , Stock 15.75 . Nova cd 15.57 . Nuveen 8.81 . Old Dom 25.92 28.33 Omega 15.53 . Oppenheimer aim cd 26.41 28.86 direct 22.73 24.84 equity 9.14 9.99 of and 12.19 13.32 Gid Spicl 7.69 8.40 i yield 17.54 18.81 by the 12.44 13.06 pm in 20.06 21.92 Runcy 16.29 17.80 special 23.30 25.46 target 23.29 25.45 tax feb x9.43 9.87 time f 17.81 19.46 a sgt t 10.4711.23 Blue cd 12.23 13.37 ret gov 10.4511.64 oct Sec 20.19 21.95 Pacific horizon pc a 25.54 . Pc Cal 13.98 . Pc by 16.54 . Paine Webber pm alls 16.37 17.89 pm am 16.38 17.90 pm Cal 10.8511.33 pm in 10.28 10.74 pm his 10.6211.09 pm inv 10.89 11.37 pm oly 12.20 13.33 pm the 11.0511.54 Park a 18.38 . Pax wid 13.31 . Penn it 7.66 . Penn so 9.93 . Pm prof 12.83 . Phila cd 9.44 10.32 Phoenix series bal ser 13.76 15.04 inv ser 18.36 20.07 go ser 18.46 20.17 i yield 9.81 10.55 St ser 15.86 17.33 Pilgrim group Par and 23.1523.50 Pil Ginn 15.59 15.83 Pil his 8.21 8.55 Pil mag 10.03 10.81 Pioneer funds and cd x9.64 10.09 Pion cd 23.40 25.57 Pion ii 19.42 21.22 Pion Iii 17.24 18.84 Price Rowe qty in 12.34 . Gama 10.06 . Grow inc 15.10 . I yield 10.97 . Income 9.04 . Inti cd 21.13 . New Era 19.22 . New Hor 16.06 . St and 5.22 . Tif inc 9.61 . Tif by 11.37 . Tefr is 5.17 . Ppr the 8.84 9.26 ppr get 9.77 10.23 pro services my Tec 13.74 . Pro cd 12.58 . Pro inc 9.30 . Prudential Bache adjust 24.67 . Cairn r 11.54 . Equit r 19.22 . Global r 18.12 . Gama 15.85 . Gov i r 10.66 . Gov Sec 10.79 . Growth r 14.98 . I yid r 10.72 . By m r 16.10 . Inver r 11.18 . Many r 11.71 . Option r 19.63 . Srch r 12. 18 . A tiled r 13.98 . Putnam funds pcs Arp 48.55 49.79 pcs Asp 49.72 50.99 Cal to 15.38 16.15 Cpl cd 7.91 . Conver 16.15 17.65 engy r 11.38 12.44 Georg 14.14 15.45 Gro inc 13.08 14.30 Hillh Sci 19.88 21.73 i inc 12.67 13.59 i yield 15.88 17.03 income 7.42 7.96 info Sci 13.69 14.96 inti eau 27.01 29.52 invest 11.51 12.58 by Tex 16.97 17.82 option 11.1912.23 open ii 11.69 12.78 tax sex 25.38 26.65 thy r 14.03 . Of ins r 14.25 . Us get 14.53 15.25 Vista f 19.82 21.66 voyage 21.58 23.58 quasi a 71.31 . Quest v 27.86 . Rainbow 5.05 . Read cd 16.62 18.16 rights f 32.77 . Rich Tom 11.4712.54 Royc cd 9.20 . Safe co group equity 11.76 . Growth 17.06 . Income 15.54 . Muni 13.56 . A psf 13.95 . Scudder funds Cal Tif 10.83 . Cut Gro 17.91 . Devi cd 68.67 . Go mtg 15.27 . Grow inc 15.71 . Income 13.19 . Ill and 36.96 . Mun by 8.57 . By Tif 11. 10 . Tefr 90 10.07 . Tefr 87 10.01 . Tefr 93 10.56 . Security funds action 9.60 z and cd 8.53 8.96 equity 6.49 7.09 invest 9.70 10.60 Ultra f 9.3210.19 selected funds Selc am 13.51 . Selc spa 19.79 . Seligman group Cpl cd 15.16 16.57 com St 14.62 15.76 pm info 11.3012.35 growth 6.37 6.87 income 13.83 14.91 la the 7.92 8.31 my to 7.67 8.05 mass t 7.99 8.39 i the 8.35 8.77 Minn t 7.95 8.35  the 8.26 8.67 by the 8.10 8.50 Ohio to 8.06 8.46 Cal his 6.60 6.91 Cal to a 6.69 7.01 gov gtd 8.33 8.75 Sec mtg 7.49 7.86 i yield 7.87 8.26 Sentinel group bal and 12,40 13.55 and cd x6.85 7.49 com St 23.36 25.53 growth 16.54 18.08 Sequoia 42.51 . Set est 11.54 12.61 Shearson funds Agar or 15.11 15.91 att or 86.74 . Att inc 92. 19 . A ppr 25.52 26.86 and Val 7.37 7.76 glob of 33.2535.00 i yield x19.29 20.31 Cal Mun 16.03 16.87 eng go 13.4014.11 my Mun 15.49 16.31 by Mun 16.43 17.29 spa e r 16.72 . Spa 1 r 11.65 . Split 9.28 . Spa o r x14.30 . So Dean 5.73 . Sirra or 12.36 . Sigma funds Cap shr 9.13 9.98 inc so 8.87 9.69 inv so 9.83 10.74 spec 9.53 10.42 Tref so 13.52 14.78 Ventur 12.94 14.14 Smith Barney equity 16.07 . Inc Gro 10.8911.55 inc ret 9.57 9.82 us get 13.79 14.36 s East r 13.63 . So Genf 19.1820.03 sour inv 25.74 27.09 state Bond group com cd 6.81 7.44 elves if x7.60 8.31 Progris 10.8711.88state farm ads St bal 17.89 . St or 12.79 . Of Mun 7.69 . St lest r 83.2783.64 St Star r 70.60 . St sex 115.38 . Steadman funds am ind z z Asso cd x .99 . Invest 1.60 . Ocean 5.86 . Stein Roe funds Man by 9.84 . Capital 26.55 . Discor 12.50 . I yid 11.75 . Int in 10.42 . Spec l 20.01 . Stock 19.09 . Taxes 9.67 . Total r 26.09 . In Ives 21.50 . Start Cap 7.13 7.79 Straf inv 4.89 5.34 Strat Sil 4.44 4.85 Strat div 30.19 . Strat Goth 23.45 . Strong funds inc 11.99 . Invest 21.4621.68 total r 20.9821.19 Tel inc 16.27 z Templeton group forge 15.24 16.66 growth 13.09 14.31 world 15.96 17.44 global 1 42.26 z global ii 14.02 15.32 Tenn eco group and so 13.35 14.43 income 5.19 5.43 a big 11.3612.28 trend 15.15 16.38thomson Mckin growth 14.38 . Income 10.47 . Of and 14.60 . To exam 11.30 . Us govt 10.54 . Trad Seq 12.18 . Trust portfolios exp or 13.12 . Exp in 13.50 . Find in 11.14 . Tudor f 23.39 . Twentieth in turn Glrst r 7.43 7.46 growth 18.19 . Select 33.54 . Ultra r 9.48 9.52 us govt 100.78 . Vista r 6.12 6.15 unified mgt growth 23.95 . Income 13.25 . Mun in 9.00 . Mun ind 8.96 . Mutual 17.42 . United funds a cum 8.76 9.57 and cd 6.38 6.97 cont inc 20.43 22.33 gov Sec 5.98 6.23 High in 14.27 15.60 income 18.36 20.07 inti Goth 7.86 8.59 Mun by 7.50 7.81 n Cone 6.51 7.11 retire 7.08 7.74 Sci end 10.83 11.84 Vang 7.24 7.91 United service get cd 17.30 . Growth 8.96 . Income 10.91 . Local 8.16 . New or 1.07 . Prs pct .60 . Us god 4.59 . Usaa group Corr f 12.70 . Gold cd 6.58 . Growth 16.87 . Income 12.13 . Sunbelt 18.66 . The by 13.37 . The it 12.18 . The St 10.62 . Val Forg 10.35 . Value line funds Val lne 16.35 . And cd 12.97 . Centre 12.38 . Convert 12.16 . Val inc 7.32 . Lev Goth 23.98 , Muni b 10.95 . Val pc 16.19 . Van Kampen us govt 16.37 17.21 ins Tif 17.54 18.44 Tif by 16.24 17.08 Vance exch Cap sex 83. 18 . Do bos 53.72 . Der cd 90.78 . Sex cd 130.78 . Sex bos 119.97 . Fid sex 73.61 . 2nd fid 76.85 . Vanguard group explore 36.41 . Exp ii 22.43 . Gemni 73.92 . Morgn 13.74 . Naess 46.41 . Or map 40.12 . Quad 1 1936 . Quad 2 9.18 . Quad 3 23.49 . Star f 11.47 . Top inf 36.73 . Kcf us 34. 17 . Gama 9.93  his by 9.17 . In Bond 8.62 . St prof 10.71 . Index to 25.57 . Mun by 10.63 . Mun ins 11.63 . Mun int 11.86 . Mun in 10.86 . Mun she 15.36 . Asp go 7.67 . Asp hit 17.49 . Asp sri 18.69 . Asp Teh 12.64 . Welly 16.43 . Wellton 15.77 . Winds 16.35 . Ends 1 12.67 . Of us 13.16 . Of ill 9.40 . Venture advisers inc i 10.6811.67 Muni i 10.50 . By Ven 10.1811.13 ref by 8.02 . Ref Seq 20.20 . Walls cd 8.99 9.51 whom g 13.68 . Well Seq 19.90 . Is Trad 12.40 13.55 Wood Struther win Deg m 16.49 . Neuwir 25.41 . Pine of 15.72 . Wid trend 11.31 12.23 mpg cd 24.97 . Yes and 7.80 j.10 a redemption charge fan apply no no Load a sex dividend Una Sailatte