European Stars and Stripes (Newspaper) - February 03, 1991, Darmstadt, Hesse                                Page 20 the stars and Stripe sunday february 3,1991 Mutual funds new York a the following quotations trom the National association of securities dealers inc., Are the prices at which these Meduri ties could have been sold net asset value or bought value plus sales charge Friday. Self buy Fig. My Mutual it Carp. 11.26 11,82 .04 i cop 9.77 10.26 .06my Bop 10.06 10.56 of mrp invest car 25.58 no .16 Minim 15 43 no .07 Goth inc 24.46. No .01 he by a 15.29 no a .09 to fed 16.91 no .05 to fish ,15 27 no ,02 ast fund pm rep 8.56 8.99 02 flt 10.38 10.89 .05 Goth lip 8.77 9.21 .02. Be clip 9.19 9 65 .01 uti Llop 11.46 12.03 .01 Ahab Al 10 30 no .02 ads Cap 17.52 18.06 .01. Aegon Usa. Cap App 3,41 3.58 .02. Hill if 9 28 9.74 .05 Goth 5 28 5.54 .02 Afanas 9.70 10.18 .03 Faatele 13 89 14.58 .10 aim funds Chart p. 6 84 7,24 .01 const p 8.61 9.11 .03 cd Yip 10.06 10.56hyld p 4.79 5.03 .01 Limp 995 10 3 03 sum if 7.95.02 Weingu. 12.91 13,66 .01 Ama family cd Agup. 767 no .02 glib Ftp 20.51 no .02 go Blip 19.33 no .11 us Gap 8.67 no .03 amen fund Stalp 1159 12.14 .05 Capitti 13.62 14 30 .03. Canapp = 14.27 14.94 05 i Dorp 21 91 22.94 .06 grow the 19 23 20.19hyld p. 5.71 5.98 .01. Tymn 9.75 10.21 .01. Of Nat 9.93 10 40 .02 a sgt 9.86.10.32 .06 am funds Cpd 920 no .05 it Liq 10.58 no .04 a a my Csc 10.99 no .06 acorns. 34.84 34.84 .33 Lauture 9.41 no .05 Advance America Seq inc 9 36 9.83 .03. To find 980 1029 .05 us Gap 9.34 9.81 .06 advert Advant. Gorlp858 8 58 .05 go the .13.25 13.25 .02 by Bop 6.33 6.33 i cop 10.42 10.42 .04 a pulp 11.44 11.44 .12 agr sept 16 57 16.57 .21 Algert 14.30 14.30 .03 Alliance Cap Alian p 5.67 6 00 .02 Batann 11 72 12 40 .04 Canad 5.59 5.92 .03 Convy 7.11 7.52 .04 count p 16.47 17.43 .03 Glosap 8 98 9.50 .10gorlp 8.22 8.70 .04 girl nip. 2.27 2,40i Yip a 4.65 492 .01 int Lap 14.09 14.91 .06 in Alt 12.51 13.10 .04. Insu. 9,62 10.07 .02 Mon lip 11.52 12.19 .12 Mortgu 8.87 9.39 .04. Muca 9 75 10 21.03. Muny 9.01 9.43 .02 it leu 9.66 10.12 .03 Quirap 17.25 18.25 .16 St Mia p Unavay. St mob l unav Aii tech p 22.79 24.12 .18 Alpaca 9.99 10.38ail a funds a. Go into 10.24 10.67 .06 grow la 12 27 12.78 .07 Hico 10.11 10.53 .06 Amer Advant Balan a 10 27 no .04 equity 10.50 no .02 a fixin 9 87 no .03 Amer capital pm St 14.83 16 21 .03 Cpd p 641 6.73 .03 a a mgr 16.11 17 09 .05 entrap 11 44 1214. Seq inc p 4.12 4.37 exch a 82.38. -1 00 cd map 13.05 13.70 .10 go sep x 10 34 10.86 .01 gvtg97 10 22 10 54 .10 girl nip 10.47 111-1harbup 13.31 14.12 ,03 i Yip 4.83 5 07 .01 Munap 18.96 1991 .11 Pace 1143 12.13tehyu 10.70 11.23 .04 Tuelp 10.97 11.52 .04 a expel 11.49 11.72 01 american funds a Alp -1075 11.41 05 am cup 10 83 11.49 05 Amu top 19 32 20.50 .01 Bonds 12.47 13 09 07 Caplap 2627 27 87 .03 Capp 15 20 15 96 05 eur pack 29 09 30.86 .08 _ Fdl nip a 15 41 16 35 03 Gorlp 13.63 14 31 07 go the 19 73 20 93 09 i tip 1200 1260 03 i cop 11 81 12 53 .06 in tbsp 13 66 14 34 .06 Cap 15 33 16 27 05 Necip 20 47 21 72 14 Nerp. 10 92 11 59 .05 Sec pop 14 89 15 80 .10 to exp 1119 1175. 07 Teca p 14 45 15.17�?T 07 Lempp 14 32 15 03 .06 Teap 14 60 15 33 .07 a she x 14 12 14 98 02 a a thud 7 47 ,8 16 06 Herr to 76 no 03 Aln st6 14 6 71 t 03 a inv in 4 77 5.02amer Natl funds Goth 4 08 4 46 02 Inco 19 72 21.55 .07 trifle 14 39 1556�? 01 am perform Bond 10 50 10 94 .08 equity 10 76 11 21 03 in Ted 10 37 10 80 06 Aal Linc 8 55 8 72 04 Pitr 10 91 no .16 Amway 7 44 7 67 02 analyst .1218 no .01 amsong 6 44 no. Hit Kyi Umbi value Aqulla funds a2tf 9.90 10 31 .03 conf a 9.86 10.27 .02 of 10.93 11.39 .03 of 10.06 10.48 .02. Ort 9.98 10.40 02 ask Polk. 17.27 18.13 .04 alias a. 10.23 no .03 by amp a 10.17 no .02 bake Rev 15.13 no .01 Babson group Bond a 1 55 no ,. A enter 11.47 no .11 Goth 10.37 no .02. Shadow 7.71 no 08 taxer a. 8.80 no .02 Umbs 13.42 no b 10.66 no .04 Rue 17.09 no. Bar dbl 14.82 15.72 .06 Bair Cap 17.41 18.47 .13 Barona 12.48 12.48 .11 Bartlett funds Bashi .11.72 no .05. Fixed 9.69 no .04 i inti. 8.59 a no .06 Bascom 19.91 19.91 .06 Bechill. 30.43 no .19 Bella Ted 10.22 no .08. Bella Tel. 10.05 no. Benham capital Cavil 10.86 no .02 cat fun 9.38. No .02. Catch 8.67 no. Cat i 10.43 no .02 Gama 10.29 no .07 Goldin a. 7.72 no. Nit i 10.30 no .03  11.01 no .03 tg1990 101.46 no. Tg1995. 72.23 no .58 tg2000 48.28 no .59 tg2005 32.04 no .57 tg2010 22.99 no .42 tg2015 17.06 no .44 tg2020 12.10 no .34 Tole 10.31 no .06 Berger group. 100. 7.54 7.54�? 01 101 6.79 6.79 .01  gosh 12.74 no .05 Shadur. 12.53 no .04 int Dur. 12.71 no .08 Camu 12.81 no .05. I Emu 12.89 no .05 Namu 12.91 no .06 a Lanpop 5.22 5.22 .01 bins Gap 9.35 9.35 .02 a Boston co Canapp 24.39 Nln 01 inti 11.42 no .03 int Gap 12.11 no .07 a gulp 1066 no .07 spa the 14.78 no .16 by Dow 17.18 no .07 Bruce 95.38 nl2.32 Bud a Bear 6p Carp 6.57 nl02 Seq inc p 1120 no .03 a of nip 14.68 no. A Gold 11.21 no. I Yip.7.73 no .09 a Pep 14.78 j no .02 to Fri 17.16 no .10 us Gap a 14.05 no .13 Buehm 19 75 20.79 .02 com fends Capdev 20.91 no .06 Mutt 22.55 no .13 Cal test. 10.29 10.77 .10 calmest 10.59 no ,01 Caiman a .8.72 8.72 .05 Calt St 11.62 no .03 Calus .9.74 no .01 Calvert group Ariel 24 06 25.19 23 Artela 15 63 16.37 .10 capitly 19.32 20.23 .01 a Ltd 14.88 15.18 06 Inco "16.03 16.79 .11 social p 26.42 27.66 .09 so cd 1607 16.83 .11 Socey 17.34 18.16 .04 Tofu 10.61 1083 .01 to Flag 15.61 16.35 .05 us gov 14.88 15.58 07 whap 10.02 10,49 .24 Capstans group Confar. 9 14 9.60 02 of Dow 13.35 14.02 .07 income 4.56 4 79 .01 Meers .14 63 15.36 06 a big 9 85 10.34�? .03 Ray Al 6.44 6.76trend 12.53 13.15�?02 Carioca 1108 11.66 06 Camo Cappielo a mgr ,. A a 8.86 9.27 .02 group 15.76 16 50 .03 tre Tnp 10.37 10.86 .08 Van pm ref Fri. A a Gorlp 9.39 9.83 07 Teong 9.17 960 .05 ten i 964 10 09 .03 Cardnal 10 53 11 51�? .01 Cryn lev .8.91 9.35 .03 Cut she 17.57no .06 Charobic 973 9 73�? 01 Chestnut 97.99 no .26 Cigna funds agr sep 13.23 13.93 .04 go sep. _ 10 02 1055 04 or the 13.17 13 86 .01 i Yip 7.07 7.44i cop 7.49 7 88 .06 Munap 7.74 615 02 util p 12.31 12 96�? .04 value p 14.76 15.54 .01. Citibank Ira Cit Balan i 2 34 no .02 equity 2 46 no a 01 income 1 212 no Shuttl 177 no. Clipper 41 55 41 55. 24 colonial funds ago id 1481 1571 04 Calle 6 99 7 34 01 pc she 40 46 41 29 .08 tvs Dan 6.15 6 53 .02 in that. 9.75 9.75. Columbia funds a fixed a 12 89 no. Grift 23.56 no. Muni 11.01 no. Sped 39.45 no. Common Senss govt ,�4tl9 12.00 growth. I 12.91 14.11. Grinc 12.69 13.87�? Murib 12.52 13.14. Cwt thai 1.93 2.09 Compass capital Seq inc 10.55 11 05�?fax Dan. 10.19 1067. Growth 10.84 11.35. Shunt 10,21 10.69 composite group by step 10.33 10,76 go the 10.61 11.05. In Ftp 8.34 8.69 a nw50p 22.72 23.79 to exp 7.24 7.54 us Gap 10.23 10.66 Conn Mutual govt. A 10.82 11.33 growth 12.26 13.08�? a Wolret. 12.30 13.12 Copley .13.9.9 Nln counsellor cd .10.88 no eth 13.03 no fix inc. 9 21. No in Tequ 11.90 no in get 10.51 no Namu 9.71 no Cyryca. 15.96 16.45 Cowen. .10.04. 10.55 co Nopp 12.90 13.56 a bldg 10.08 10.08 or funds bal 9.35 no equity. 993 no Eure 7.39 no Dean Attar a Vii 15.38 15.38 Califi 12.12 12.12 it caper l 11.00 11.00corr to 7 90 7.90�? Devert 11.69 11.69 Divelt 22.00 22.00 euro t Una Vail a lilt 9.96 9.96 Giust. 9.26 9.26 Hyld 4.46 4.72-. Int met 9.25 925 Lytfi 11.12 11.12 it list 10.14 10.14. Open i 8.68 8.68�? a cart 10.21 10.21 Primi a 8.03 8.03 Searp 11.38 11.38 and top 7.42 7.42 in get 9.84 9.84 Strati. 11.46 11.46�? taxes 11.21 1168 a sgt t 9.42 9.42 util 11.45 11.45 Valdat 13.29 13.29 win. 10.09 10.09 a dwt 14.06 14.06 de Aurara group Decarl 1483 16.21�? dec lip 11.86 12.45 Delaw 17.07 18.31 a Delpp 17.89 18.78 Deuchl 5.21 5.59 i Chlup 5.21 5.47 get lip 8.75 9.19 hives p 9.84 no to spa 7.83 b.22 Fusi 10.79 11.33 Tofu 11.41 11.98 trend 7.44 7.81 value 11.79 12.38 destiny 13.93 no Desell 21.22 no dimensional ads Usami 5.08 no Japan 22.89 Nln using 18.50 no Cord 15.31 no find 102.18 no govt. A 10501 no inf five 104.91 no a gds 24.13 no Dodg Taco. A Balan 36.46 no Inco 10.78 no Slock 40.88 no Droy Tua. Abond a 13.51 no Calyx 14.59 no Capp 12.51 13.10�? a Ovsec Dreyst Gnu p u 14.74 fund p Ovsec p Goth p Hyld p a income p in temp Max mile mate Nyte Ohle a mlle p to Lisp to exp us Gap us id p Colonia vip Vrell of sect Goth i Hilnet Rymut 18 56 10 83 11 52. .-4.66 598 15 79 713 6 53 6 95 6 62 690 11 05 7 74 12.95 7 06 1677 19 69 11 61 12 2? 4 89 6 28 16 75 7 49 6 86 7 30 6 95 7 24 11 72 8 13- 13 60 741 t 1779 10 39 10 39 9 96 9 96 10 48 10 48 7 55 7 55 9 65 9 65 08 09 03 .02 03 01 01 02 02 0? 08 04 03 01 .04 04 .01 08 01 of i 7.21 no 11.33 no no Thop 9.55 no Index 14.51 no ins up 17.78 no feta pm 13.57 no ledge 15.96 16.71 Mast 15 61 no Najmun 12.56 no new lip 25.40 no by tax 14.82 no nytes 16.63 no by lip 10.79 no people 12.11 no Shin to 12.64 it so lev 11.36 no strafe a 29 05 29.95 Stine p 12.84 13.45 St nip 17.10 17 91 a strip 25 85 26.65 taxes 12.43 no the do 6 89 no a sgd 13.42 Nous Gin 1255 no Orey Tua general Gnapp 22 58 Nln inca 1271 no in mid 13 99 no a in you Quot 18.42 no Dreyfus Premier a Camus 12 27 1285 Ctm up 11 25 11.78 of Lump 13 87 14 52 Gnap 14 55 45 24 momus 12 11 12 68 _ Mim up 14 26 14 93 Mam up 1101 1153 in up 14 24 14 91 Nyrup 12 96 13 57 ohm up 1193 12,19 Pam up 15 15 1586 my Bop 13 12 13 74 Ducky to 6 83 no Eaton Vance la St 13 04 13 69 a Tob p x 11 39 11 96 grow the 7 15 7 51 inbox p 6 14 6 45 invest p x 6 99 7 34�? Mund x 9 25 9 71 Nauls 12 98 13 63 St Gilt 9 91 991 spec to 22 67 23 80 tour to 8 88 9 32 a ass pc 1065 11.18-Eaton v Marathon Calm i 990 9 90 a Tinct 10 49 10 49 09 08 37 08 04 08 .01 .01 09 .02 .06 .02 .02 .09 �q4 ,06 .08 .01 .02. .01 .02 ,02 a .04 .08. .06 .02 .05 .02 .04., .01 .03 .01 .06 .02 .02 ,6i .01 ,03 .01 .06 .01 .03 .03 .02 .02 .01 .01 .03 .02 .02 .02 .03 .03 .03. .02 .03 .06. .02 02 .04 .07 .01 01 .06 .04 .04 o6 .06 .07 .05 .05 .12 .05 .14 .10 .14 .10 .62 .74 .16 .07 .10 .05 of .02 .01 .01 04 .05 .03 .07 .05 .04 .02 .04 .05 .04 .03 .01 .08 .05 .07 .03 .03 .11 .04 .15 04 03 .05 04 .03 04 08 .03 05 03 04 .05 03 .03 ,04 flux it 10.44 10.44 Hilnet. 5.69 5.69 him unt 9 24 9.24 not of 10.32 10.32 Eli per 9.72 no. Emblem fund erne a9 95 10.36ingv 10.45 1089. Of Reg 8.58 8 94reley. 10.65 11.09is fed. 10.16 10.58. Emp bid 17.04 17.80 Enterprise group Cap App a. 18.47 19 39�? Ovsec p 12 11 12 71 girl nip 1399 14.69 go the 6.73 7.07by Bop 8 57 9.00 int Lars 12.37 12.98 preamp 9.81 10.30 equitable funds gov Sci 10.02 10.02 balt 13.15 13,15 a Wihby 14.27 14.27 St wife 10.09 10.40 to exit 10.16 10.16 equate a Siebel a glut 12.46 12.46 Hildt 6.37 6.37 Tot rtt 14.80 14.80 a sgt 8.98 8 98 Evstrat 23.75 no Evergreen funds Evorn 1.1.13 no to Tran 16.73 no Valum 11.22 no. It Dak 15.83. No Excel mid 2.41 2.52 exc Hyp x 5.90 6.19�? Fol glut 10.98 10.98�? Fra funds Capit. 12.33 13.19, new inc 9.84 10.30 part a 12.28 13.13 Peren 19.37 20.72 Fairst 12.79 no. Federated funds exch 54.36 no Jbf 9.41 no fit 992 no fort 8.54 no a a Gama 11.37 no fro 18.32, no Hyt 6.39 no fit 10.47 no fit 10.06 no of sit 10.20 no Feigt 10.15 no is of a 14.85 no St 21.50 no of get -9.64 no up 500 9.71 no. Fenimore 11,73 12.35 Fidelity Liast Agter 11.43 11.43 a mgr 11.50 no Balanc 11.13 no bluch.15.56.16.04 cat 11.32 no Cain 9.77 no Canada 13.73 14.15 Capa 14.45 14.90cogs 117.87 count 10.78. No Contra 19.12 19.71 in Vic a 11.37 no Diser 13.91 no Seq inc 22.45 22.91 eel do. 13.07 no europ 16.05 16.55 exch 78.16 Fidel 17,35 no flex. 6.73 no Fredm 14.06 Nln Globe 11.68 no Gama 10.67 no Gottsc 9.70 no Grolnic 16.66 17.00 Greco 21.89 22.57 Hilnic 6.22 no a Hyld 12.46. No Insu 11.22 no in Ted 10.07 no inter 13.48 13.76 Ltd in 9.33 no Low or 10.45 no Maglyn 57.97 59.76 my if. 10.96 no Matt 11.12 no a nth 10.61 no it Csc 10.45 no Mund 8.20 no of of 10.93 no Nhy 10.71 no by Fri 11.68 no by ins 10.94 no oct. 20.08 20.70 Vorse 25.46 26.25 Pacubas 11.58 11.94�? punt 2.63 12.89 Dales 9.01 no Shabd 8.98 nos posit 18.40 19.32 trend 40.85 no it Illic 11.74 no value .25.44 no or Lade 9.11 no fill inv instil Starr 7.41 no Erpg 19.18 no Espi 10.11 no in Ltd 10.27 no ipg 9.56 no the Ltd 10.69 no Quad 10.83 no Fidelity selects Sia Irr 10 65 1098�? Shagir 12.48 12.87 Scibior 22.43 23.12 Sibrir 11 43 11.78 so brr. 7 64 788 Solcher 24 10 24 85so cmdr 15.48 15.96 Sld Eif 12.69 13.08�? siege or 9.39 9.68 is eur 11.12 1146 a Steng r 14.17 14 61 Stensr 11.57 11.93�? Slener 12.52 12 91 a self nor 25.74 26.54 so for 25.06 25 84�? sch Lehr 58 42 60 23 so Ondr 11 63 11.99 so Lnor 14 44 14 89 Sale sir 24 15 24 90 a cmdr. --15.88 16.37 Sam Ella 10 06 1037 so paper 11 28 11 63 Siregar 9 42 9 71 sure tar. 14.28 14 72 so sir 9 00 9 28 is soft 17 73 1828sitcer 25 10 25 88 Steler 23 05 23.76 Slu lil r 33 87 34 92 fill a Lymph Kurupp 9 65 10.13 gov set 9 39 9 78 Gropp .17 03 17 88 him up 11.01 1156 i Yip 8 52 8 94 a inc Ftp 11 64 1222 St Bop 9 51 9 65 pc silk 18 30 19.21 .05. 03 .04 ,01 .04 .05 ,03 .01 .02 ,04 .02 .08 .02 .01 .03 .04 �?�03 a .07 .04 .07 05 .03 .08 .02. .10 .02 .38 .03 .03 .09 .01 .05 0109 .05 .17 .03 26. .08 .07 .05 .01 .08 .03 .02. .05 .02 ,03 .06 .03 .07 02 .06. .02 .05 of .02 .03 .14 .03 .05 .04 .08 .06 .03 .07 .03 .07 .30 .01 .04 01 .05 .05 .06 05 .08 .01 .01 .03 .04 02 .01 .11 .27 .03 .01 .03 .04 .02 .03 .03 .03 .03 .08 .12 .04 .04 .02 .01 .09 .20 .06 .04 .01 .10 .04 .05 .02 .02 .01 .02 .20 .07 .09 .10 .03 .01 .06 .01 .02 .06 .10 .41 03 21 04 11 .17 03 .04 .01 10 .04 .18 .16 02 .03 .03 04 .10 02 03 .02 .09 Fidelity spartan Cathy 10.22 no govt 10.68 no mall or 25.63 no it div a 10.06 no Munc 10.17 no a Muf 10.01 a no Pahy 9 97 no Simuni 9.57 no fid Cap 15.72 no financial funds a by amp 7.98 no. A sgt p. 7.21 no Energy 10.34 no. Qty 14.90 no. Europ a 11.26 a no Fin Sec 9.26 no flex 14.89 no in gov. 12.32 no int mgr 14.03 no util a 8.53 no to free Una Vail Gold 3.91 no Hll Hsc 29.26 no i yip5.99 no Indus p a 4.71 no incl nip a 9.03 no. Leisure 12.80 no a a Pybas 11.84 no sell nip 6.03 no tech 15.90 no Tau Sll 9.80 10.29 Fiat Slof 9.83 10.13. Is tear. 10.78 10.78 isl invt lors Bichop 12.05 12.94-global p 4.75 5.10 Gorlp x 11.22 12.05hig Hyp 3.72 4.00 i cop. X 2.91 3.13�? no top 11.91 12.79 by top. 13.94 14.97 up cdr9.16 9.88 to exp 10.03 10.77 to trip 11.23 12.06 first Trust of inc 14.07 14.73 to fins 15.85 16.60 us Gap 10.57 11.07 .03 .07 .07 .02 .03 .02 .02 a .01 .12 .05 .09 .02 .06 .06 .07 g1 .07 .01 .01 .01 .35 .03 .01 .03 .07 .02 .03 .05 .01 .05 .04 .02 .01 .03 .04 .03 .02 .02 .01. .09 .11 .07 .02 .05 .04 .01 .10 gnat. Is Cape it global a Amer Bond p euro p. Gel nip. Grinc. Of tar p a inti p a ,. Japan p Pacill we dip go Sierra to Cal Bop Iver 9.79 9.79 .04 11.15 11.80 .05 12.52 13.14 .05 11,57 12.15 .06 9.61 10.09 .10 10.50 11.02 .05 4.98 5.23 02 14.63 .15.364 .03 8.03 8.43 11,39 11.96�? 10.90 11.44�? 12,24 12.85 .04 .05 .01 .06 10.08 10.55 10.16 10.64 9.96 10.43 go sep girl nip Gabelli funds assets 16.243 no in Vic 10.71 1121 go the 16 66 no value p .8.89 9.41 Galaxy funds .03 .04. .02 .04 .01 .03 .05 10.60 no. 10.41 no 10.17 no 10.09 no 11.58 no. 14.12 no .03 no .01 .06 .12 .07 engr the. Estval his by in Ted Gate yer Gate yen. Genic of a. 14.22 Gen elea inv i div 12.03 no .05. Enigi ,11.34 no .05 Ell Nln 11.22 a no .08 Al intr 28.97 no .05 Elfont a 11.16 .04 a a is amps a 33.24 no .05 a amps la 11.40 no .07 Gen Sec 11.66 12.28 .06 Guntel group Canapp 12.68 no .14 erisa 30.08 no .23 Gintel 69.04 no .43 is sign 10.12 10.12 .04 Graylson funds Flag investors pm Ftp 11.08 11.60 in Tarp 10.70 11.20 quip 10.65 11.15 a Tell no 9,57 10.02 Tresp 10.29 10.77 flagship group. Agatep. 9.79 10.22 .02. Aztec. A a 9.71 10.14 .02 pc she 29.58 no .02 cute p 9.73 10.16 .02 of step a 9.81 10.24 .02. Gate 9.85 10.28 .02 Kyte 10 04 10.48 .03 Ltd Tep 10.02 10.28 02 mite 10.70 11.17 .02 Motel 9.93 10.37 .02 a step 9.62 10.04 .03 Hotep 10.63 11.10 .03 Patel 9.50 9.92 .03 to step 10 24 10.69 .02 Varep 9.86 10.29 .02 flex funds Bonds 18.58 no .13 or the 10.63 no .06 Muir up 5.16 no .05 fortress invest Sisir 9.39 9 48 .05 i fall 13.29 13.42 .02 a a Munnt 10.28 10.38 .02 to push 10.08 10.18 .07 utile 10.08 10.18 .02 44wieq 5.26 5.3144wall 2.14 2.14formed 10.13 10.52 .03 forums 9.61 9.98 .01 founders group blues a 6.81 Nln .01 of Sci ,12.20 ,.10 frn Trp 18.61 no .16 go Sec 9.97 no .08 go the 8.74 no .04 i cop 7.34 no .02 specs a 5.41 no .05. We Der 10.99 no .11 fran Kun group age x 2.00 2.08 02. Adjust 9.99 10.41 Alt 10.76 11.21 .03 Azof 10.57 11.01 .04 Callas 11.31 11.78 .03 calf x 6 92 7.21 .02 conf 10.70 11.15 .03 it of 10.37 10.80 ,03 cd tsp 8.58 8.94 .05 Ditc. 15.58 16.23 .05 equity 6.96 7.25 .02 Fedex x 11.26 11.73�? .04 ref. 10.77 11.22 .03 Gate 10.96 11.42 .04 Gioppi 9.37 9.76 .03 Gold 10.53 10.97 .02 growth a 24.27 25.28 .01 Hytt 10.36 10.79 .02 income x 1.68 1.75�?.04 inst 11.43 11.91 .03 la of 10.70 11.15 .04 my of 10.38 10.81 .03. Matt 10.80 11.25 .03 my tax 11.2111.6803 Mains 11.48 11.96 .03 Motif 10.77 11.22 .03 no of 10.82 11.27 .04 by tax x 10.79 11.24 .04 a ctr. 10.90 11.35 .04 Ohio 11.38 11.85 .03 Ort 1068 11.13 .04 path 9.52 9.92 .03 option 4.50 4.69prof 10.85 11.30 .06 is gov 10.35 10.51 .05 spec a 10.64 11.08targov 10 36 10 79 06 Tahy 5 89 6 14 .02 Ulilis 8 03 8.36us gov x 7 01 7.30 02 vat Quot 10.71 11.16 .05 Franklin mid to pc she x 19 09 19.38�? .14 inv do x 8 41 8.76 02 risk up -11,68 12.17 .09 Freedom funds end rep 9 00 9.42 04 Evalt 10 40 10 40 02 go obit 9 47 9 47 03 go blot 10 60 10.60 04. Goldt 14.62 14 62 .12 go tent 10 08 10.08 .07 Motet 10 87 10 87 .03 Rankl 9 59 9.59 .12 staid 10.08 10.08 .03 of Mica 10 30 no 04 pm Nama 10.50 no .01 fun Trust. A grip 12 46 12 65 .12 Goth up 12 24 12 43 10 Grolly 12 89 13 09 .09 Inco i 9 37 9 51 01 Gam Gib 106 09 111 67 03 Gam in p 131.25 138.16 02 git invest Seq pc 16 05 no .18 hid 10 72 no 03 i Max 6 31 no. Tyva 1119 no 03 is Tarp go lip of Gap Gratis pm go win p get hand guardian funds 16.67 no .04 13.06 13.33 .06 13.46 no .10 11.53 no .05. 11.24 11 83 .04 7.54 7.54 Bond Parka a Slock a tinsel Bancolo Harbor funds growth. A a inti Capa. Value Bond hrs step hear top hearted p helmsman ads 11.74 .04 19.48 20.4q .10 19.09 no .09 10.44 10.93�? .01 .8.93 9,38 01 12.32 no .05 15.22 no .09 12.21 Nln .01 12.10 no .05 10.49 no .07. 8.20 8.709.49 9 94 .05 12,35 12,93 ,08 a Seq 9.70 no .04 a req 11.74 no .05 Inco 972 no .06 Ince 10.78 a no .03 Lavol 10.26 no .04 Herit Gep Hrog Lnch Hoimark horns group Ovsec Grolnic Hybud Hor Man Hummer. Huntington Fra Chi 49.29 50.81 22 global 14.66 15.00 .02 hard .14.35 14.68 .05. Hilnic Una Vail a Iai funds 9.55 no .05 10.22 no .10 10.41 no .09 18.98 no .04 10.22 no .01 13.39 no .02 11,10 11.56 8.42 8 77 9.09 no 9.50 9 97 11.59 12.176.74 7 08 17.24 no .04 .02 .04 .01 .01 .04 16.77 no .02 Apollo Bond in Fdl Region Reva a Stock. Ids group Blu cup Bond of Calp. I Scop equity sex top a cd lip Giodp go ogre go the hid p Insp inti p a Gorp Mich p Minn Utip. By p Wop ,. Ohio p. A remap prop select p Stock the by p Strauf. So real str not Strutt uti Llop Stragi Index group Index Index i Index 3 Tot inc 5.24 4.55 4.95 8.27 9.09 3.12 5.13 5 62 4.67 5.52�? .01 4.79 .04 5.21 .02 8.70 .08 9.57 .02 3.29 .01 5.40 5.91 4.91 15.42 16.23 4.49 4.72 5.08 8.21 923 5.06 5.02 .01 .04 .02 .05.03 5.34 .04 8.65 .01 9.72 .01 5.33 .04 5.28 .03 11.06 11.64 .03 4.87 5.13 .03 9.90 10.42 .01 5.02. 5.29 .03 5.00 5.27 .01 5.01 5.28 .04 8.61 9.06 1785 18.79�? 3.96 4.1712.27 12.27 .10 7.70 7.70 .03 5.70 .05 1.015.824.34 ,0t .07 .02 .04 5 70, 1.01 5.53 434 Independence Cap 1400 15.30 12.65 13.83 14.02 15.32 798 8.58 port p to by p to Gap inv pro p inv ser of tied caper Hilnic Qualset a sgt inv to Bost Gropp Hilnic p. _ Mast p a Quot pm lip inv Resh Isle p Ivy fund Goth Goth inc inti up Goth up Inco jew Gam Janus fund fix inc fund then Ventur a paned John Hancock Aslani 948 9 93�? 10 16 10 6410.94 1146 06 10.25 10.68 .06 .02 04 .03 .01 04 982 10426 89 7 3l 10.73 11 3810.17 10 79 994 1055 7 44 7.77 16.12 16.84. 12 48 12 80 4 82 5 17 12.73 12 73 1505 8 09 17 62 14.52. 9 14 1.73 811 14 67 1564 37 21 11 01 Nln a no no 15 57 a 9 80 1.85. No. No no. No no 04 .05 .04 i 5 .01 "11 05 .05 03 02 06 ?2 02 1074 11 25 Bonds x 1446 15.14�? .03 global 15.3116.03grow the 43.59 14.23 a Hilnic p ,. 6.43 6,73 .02 cd sep x 9.16 9.59�? .01 Nyte 11.01 11.53 .04 Pybas p 8.45 8.85 .02 ,. Socle a 661 6.92 04 to exp x 10.71 11.21 .02 us Gap x 8.66 9.07 .03 ago sep x 10.20.10.68 a Aulmor a. 1.71 no .01 Kemper funds Bluch 10.98 11.65calyx 7.22 7.56 .01 divine a 5.60 5.86in Hgt 8.43 8.83-.08 in Vav 13.42 14.24 .06 go Blanc 10.23 10.71 .08 Gold 6.03 6.40grow 10.34 10.97 .01. Hyld v 7.15 7.49 .01 income 7.96 8.34 .05 int Ltd 8.38 8.89 ,01mun. 9.83 10.29 .04 Nytz 10.15 10.63 .03 retire 10.43 10.98 .05 relire2 10.14 10167 ,06 St glob. 9.41 9.75 .02. Summ a a 4.14 4.39 .01. Tech 10.56 11.20 .01 tort 8.44 8.95 a sgt 9.14 9.57 .08 Kemper invest divent 4.12 4.12 equity 14.20 14.20 .04 Gutt. 7.40 7.40 .07 Heiydt 5.84 5.84 in part 8.39 8.39-2.18 she Lett 10.60 10.60 2.25 Keystone. Cubit x 15.64 15.64cusb2t 14.84 14.84 .07. Cusb41 3.50 3.50 .01 Cush x 8.66 8.66 10 cusk2t 6.73 6.73�? .01 Cussatt 21.49 21.49 .03 cuss3�, 7.97 7.97 .01 cuss4t 5.77 5.77 03 inti t 5.57 5.57 .01 Kemt 13.06 13.06 .05 the try 10.83 10.83 .03 Taft 7.96 7.96 .02 Keystone America Seq lip 10,79 11.33gov set x 10.22 10.43it step 12.90 13.54. A or Tarp 15.69 16.47 .04 or temp 18.10 19.00 .10 Hildt x 5.01 5.11 .08 inv do x .8.61 9.04-.01 Omega 14.57 15.30�? .03 to Frt x 10.02 10.22 .01 old Bop 10.16 10.67 .07 Kuddar group Gutt 14.47 1507 .09 pet 21.22 22.10. Obi step 12.99 no .10 landmark funds Balan 10.78 10.78 .03 equity. 9.99 9.99by top 10.15 10.15 .05 us gov 9.36 9.36 .06 i Lmh. 14.56 14.56 .08 Lagg Mason gel Ftp. 10.39 10.39 .06 inv up 10.01.10.01 .05 spa nip 12.91 12.91 .16 to trip 8.84 8.84 .03 Valtri 24.94.24.94 .09 Lexington Gap. Cdr 10.69 no .04 Gama x 8.01 no .01 global 10.55 no .02 Goldla 4.45 no. Growth 9.06 no .04 Resch 14.92 no .02 tend x 10.12 no .01 Chstr 10.58 no .07 Libada unav Aii Libat unav Ai Liberty family Aldr 12.20 12.77�? .02 in Van 7.51 7.86 .06 fief 14.25 14.92 .03 Hill by 7.30 7.64 .02 Tifre 10.66 11.16 .03 a sgt 8.48 8.88 .04 -. A tiled 9.63 10.08�? .01 Lin div 20.30 no .11 Lindner 16.29 no .04 lord Abbett Hilt do 9.31 9.98�? .01 Bueb p 7.28 7.64. .04 Deg to 8.11 8.70 .13 Seq 1990p 9.81cd Alp 11.74 12.59 .02 Giep 9.79 10.50�? .01 ill nip 9.33 9.80 .06 go sep 2.89 .3.03 .02 tax Fri 11.09 11.64 .04 to Cap 10.52 11.04 .03 Tonyp 10.92 11.46 .04 to Ftp 9.66 10.14 .03 Val App 9.54 10.23 .01 lutheran Bre Brohi a 6.74 7.09 .02 fund 17.10 18.00income 8.40 8.84 .05 Muni 8.37 8.84 .05 Milf 12.63 13.40find 10.42 11,23 .02. Get St 9.48 10.22 .06 Capdev 10.54 11.36 .02 sped 7.95 _ 8.35 .02. Sec Trp 12.41 13.03 03 Emo .15,37 16.57 .06 to fiet 10.97 11.52 .04 Quot Ovsec p 9.39 9.86 .07. A Pip. 7.15 7.51 .07 find _ 13.21 14.24 _.08 a go pop 9.69 944. .03 Hilnic 3 72 4.01 .01 hiln2 5.81 6.10 .03 mud 10.46 10.98 .04 Kucap x 5 25 5.51�? .01 Muga x 9.63 10.32munap x 10.65 11.18-.03 mud p unav Ai Muny a x 9 87 10.36 03 Munc unav Aii music unav Aii Mut no x 9.87 10 36�? 03munap x11.13 11.89�?__03 my we x.10 91 11 45�? 02 Muhy 9.10 955. 01 we div 12 33 12 94 04 we Der. 8.96 9.41 .02 mrs lifetime Cape i 11 99 11.99�? .02 go obit 1268 1268 06 Secarl 10.36 10 36 03 Emit 8 79 8.79 .10 Goldt 4 35 4 35 .01 a Volt 7 24 7.24 .06 Hilnet. 4 43 4.43 02 inline i 9 39 9 39 04 Mundt 8.26 8.26 .03 Gulabi. 9 69 9 69 .05 Colrett 9 30 9.30 Mim funds by inc. 8 58 no .02 so inc 10.14 Nln 01 so or 9.57 no 02 strap 10.21 no 06 mimic fund Ataii 11.78 12 40 03 incl 13.24 13.94 03. My Csc 10.47 11.02 08 mob Ftp 15.65 no 12 Macka Ruia Gap a Mfd 10.74 11.40 01 Canad 8.10 8.59 08 fix inc 9.98 10.48 09 Grinc 8.62. 8.86. 05 Nat 6.11 6.48 02 mainstay funds Caapi 12.42 12.42 08 cont 8.33 8.33. Cup but x 5.79 5.79 06 global 1 9.35 9.35 04 Goldt 7.05 7.05 03 go Vlf x 6.81 8.81�? 02 to fat x 9.70 9.70�? 01 Tot rtt 11.92 11.92 04 Valt 10.72 1072 06 Mainsel p. 11.92 12.5107 Market astar. My dip. 10.05 10.52 06. Value p 10.47 1096 Vamp 10.21 10.69 03. Malamut Ludt. Balan p 11.36 11.90 01 Canapp. 12.22 12.80 08 inv up 9.93 10.40 07 of Bop 10.27 10.75 04. Us Gap 10.11 10.59 08 Val sep 11<90 12.49mathers 15.42 no 08 Max Elp 9.44 no 08 Maxis Ftp x 10.09 Nln 05 Mck Trp 6.83 7.04 03 Mes chrt22.43 22.43 .18 Merrill Lynch bavia17.26 18.46 07 Cama 11.32 11.79 .03 Capra a 23.81 25.47 .09 Ciphia a 5.93 6.18 .02 Cha 11.23 11.70 .05 pit 11.13 11.36 .04 a div 7.93 8.09 .02 Ducap 9.30 9.69- .08 Euroa 10.98 11.74 .10 cd sep 9,59 .9.99 .05 feta 15.45 16.52 .04 Gaia a 10.35 11.07 .03 Gicvan 8.53 8.89giuta 9.99 10.68 Inston p 9.52 9.52 .05 Inda 10.59 11.33 .02 Maya 10.17 10.59 .02 Mylna 7.94 8.27 .01 a Ltd 9.75 9.82 .01 Mia 9.40 9.59 .02 Nyrsa 13.94 14.91-02 Njma. 10.26 10.69 .02 Nyma 10.88 11.33 .04 Acaf 17.08 18.27 .05. Penxa a 9.04 9.67 .09. Reba 10.86 11.61�?01 Rifqa 14.22 15.21�? .01 Rogia 10.25 10.68 .05 Sita 8.20 8.77 .03 Spivia 8.82 9.43 .05 Stova 11.15 11.93st a unav Ai Bavitt 17.16 17.16 .08. Cambi 11.32 11.32 .02 of debt 23.62 23.62 .09 up hit 5.93 5.93 .02. Chi by 11.23 11.23 .05 eur i 10.81 10.81 .10 of tit 15.43 15.43 .05 giai8i 10.33 10.33 .03 go Vii �?8.57 8.57 .01 gift by 9.98 9.98. In that. 10.51 10.51 .02 my yet 10.17 10.17 .02 Van Linbi 7.94 7.94 .02 Mil by 9.40 9.40 .02 it Robt 13.94 13.94 .02 no met 10.26 10 26 02 Nambi 10.88 10.88 .04 a Catt 16.84 16.84 .05 Phi by 9.01 9.01 .09 Rob not 10.w 10.92req by 14.07 14.07 02. It glib Fly tvs 10.25 05 a Tinct 9.66 9.66 .05 Scitt 8.07 8.07 .02 St get unav Aii  a 8.78 8.78.05 Subt 11.13 11.13merrt Manda Ataii t 9.98 no .06 Bich 10.09 no 01 Capa f 9 87 no .07 Goyt 10.22 no .11 Metune St lest Canapp 12 38 1 2.96 .05 engy. 8.96 9.38 07 Seq inc p 8.22 8.61 .01 eel nip 10.56 11.06 .02 a go sep 6.96 7.29 05 get lip .11.79 .08 v Hilnic p 4.72 4.94 .02 a Gap 7.35 7.70 .04 to exp 7.37 7.72 02 Hir Twil. Group 12.28 12.90 .13 us Gap 10.12 10.54 .05 Strep 9.18 9.56 .10, int Gap. 10.20 10.30 06 to find 10.14 10.24 02 Monitor funded Bonds 20.21 20.21 14 grow lip 20.89 20.89 .04 in corp .18.06 18.06�? .05 in tbsp 20.35 20.35 08 of top 20.56 20.56 05 Moni trl 18.96 19 65 09 Moni top 14.68 15.21�? of to Regp 10.53 10.85 02 Sbal 10.00 no 03 is Lett 9.95 no 03 Mulben 16.35 17.17 .05. Mutual of Omaha Amer 10.46 10.98 07 grit la 8.32 8.73 01 income 9.29 9 75 03 a Tifre 11.70 12.28 05 Mutual Saries n. Bean 21.33 no 06 Quad 19.01 no 06 shares 58 30 no 13 acc exp 10.68 11.10�? 01 acc fix x 10 05 10.44 Natland 13.00 13.00 02 National funds. Bond 1.36 1 43 a Cate .13.04 1 3 69 .03 feds. 9.03 9.48 06 global up 11.06 11 73 07 Stock 7.61 8 07 01 taxes. 10.12 10,b2 03 Tot inc 8.05 8 54 03 tote 7 01 7.44 03 old Opp 621 6 59 11 nationwide Fra Natad 9.19 9 94 04 Natad 13 81. 14 93 02 Natt 8 0 5 8 70 02 Tefr r 9.61 9.b1 05 see funds p. 21