European Stars and Stripes (Newspaper) - February 03, 1991, Darmstadt, Hesse                                Sunday february 3, 1991 the stars and stripes Vage 21market shows Sharp weekly gain new York up a stocks gained sharply last week boosted by optimism about the Progress of the Mideast War the Outlook for the Economy and finally by an interest rate Cut at weeks end. The Dow Jones Industrial average lost 5.70 Friday to end the week at 2730.69. It jumped 71.28 for the week or about 2.68 percent. Among broader Market indexes Standard amp poor a 500-Stock Index Rose 6.98 to finish the week at 343.05 and the new York Stock Exchange composite Index gained 4.02 to end the week at 187.40. Advances pounded declines 1,507-453 among the 2,176 nose issues traded last week. Weekly big Board volume totalled 966,924,020 shares compared with 893,378,431 a week earlier and 845,526,810 shares a year ago. On the trading floor last week Mcdonald a was the most Active Issue up a a to 28%. Ism followed up 4 a to 126%. Southern was third off % to 26%. Among the other Blue chips at amp to gained it a to 311/general electric jumped 4% to 64 and Philip Morris added 2 to 56%. On the american Stock Exchange  Market value Index jumped 10.48 to close Friday at 319.03. Advances led declines 611-238 among the 817 issues traded. Macx volume totalled 67,446,275 shares compared with 52,544,600 traded a week earlier and 69,888,835 traded in the same week a year ago.  industries led the Macx actives up 1% to 12%. The National association of securities dealers composite Index surged 23.41 to end the week at 417.69. Scam May be linked to Plo by the los Angeles times new York a three men arrested at a Midtown Manhattan restaurant for allegedly trying to sell $35 million in phony indonesian government Bonds have ties to a Middle Eastern businessman who deals in arms for the Palestine liberation organization authorities said Friday. A a. Manhattan District attorney Robert m. Morgenthau said the three men Are believed to be part of a scheme masterminded by Hassan Zubaidi a palestinian who reportedly lives in Syria. Zubaidi who supplies arms and raises Money for Plo terrorists is wanted by the German and British governments in connection with other fraudulent financial schemes Morgenthau said. The three men were arrested w Hen they attempted to sell the fraudulent Bonds to an undercover new York City detective in a sting operation mounted by state and local authorities the District attorney said. The men were identified As Roberto Esposito 32, of por Denone Italy Antonio Palmieri 44, of Naples Italy and Alexander ambrogio 44, of Apple Valley Minn. They a being held until their arraignment on felony charges of attempted first degree grand larceny . They each face a maximum of 15 years in prison if convicted. Esposito was tried in Manchester England in 1987 on charges involving the Sale of phony indonesian notes lie was acquitted of those charges however after the court ruled the prosecution had failed to prove he knew beforehand that the notes were worthless Morgenthau . A a a a Mutual funds from Page 20 Neuberger Barm Genos 5.38 no 07 guard 38.93 no .16 Htmat 10.07 no. 04. Manet. 9.79 no. Map in 9.84 no .01 partner v 16.77 no .01 select 17.90 no .04 Newall 25.69 27.23 .15. Nowc Nelp 10.25 no 06 new England ads a Blanp 8 70 9.30 01 by inc p 11.22 11.75 .08 glob up 12.61 13.20 .04 go sep 11.41 11.95 .08 go the 9.39 10,04 .02. Re temp 5 97 6.39 .01 i exp 7.23 7.57 02. Rymun p a. 1,05 1.05. New tit 22.01 no. Newton 8.29 no.05 Nicholas group Kich a a 38.05. No 30 a a cell 19 25 no .14 a no ill a 3.03 no .01 a a cell 12.79 no .08. Node tvs. 6 65. No. Neon Var 23.94 23 94 .12. Neon Var a 8.08 8 08 a. A. Nourt 14 08 14.08�? 09 North am Sec to a Taaj 6 34 6.66 .03 Knaap a 8.92 9.36 .06 go the a 9.37 9.84 01 a Damp 7 17 7 53 .04 a sgt p 9.77 10 26 07 Nuveen funds Casic 9 90 10.39 .04 a cains9.70 10.18 .04. Insl Jat 9.70 10.18 .03 a Mund 8 87 9 31 .03 Wyite 9 35 9 82 .03. Ohof a 9 58 10.06 04 a Tama a 8.91 .9.35 .04 Tony 9 47 9.94 .04 Oberts. 14.49 15 09 .04  11 08 no .08 Oldhorn. 18 07 19.17 .03 Olympus funds eau tit a 10 49 10.96�? 03 or mint a 612 6.39 .03 Teca 7 56&Quot 7.90 .02 Sehyr 7 51 7.84 .01 a sgt i 9.35 9.77 .04 Oppenheimer cd Asenap 10.27 10.78 04 blues a 15.13 15.88 .02 Cate 9.94 10.44 .05 Chhap 10.17 10.68direct 20.07 21.93 .05 Quot or sep 19 61 2059 .13 Seq inc 8.71 9.52 .02 Gimp 13,69 14.37 .10 global 27.33 29.87 .28 Glen 11.37 11.94 08 Gibion 15.63 16 76 .35 Gold 8.84 9.66 ,0z Hyld 12.05 12.92 .04 by top 11.94 12.54 .06 90-10 11 27 12.22 .02 Oppen 8.57 9.37 05 Prem .17.83 19.49 .01 racy 13.14 14 36 .05 spec 20.18 22.05, .02 sir inc p 4 80 5.04 01 target 19.06 20.01 .07 to Fri 9.40 "9.87 .05 time 73.65 14.92 07 tour to 6.44 6.76 .03 a us Gap 9.45 9.92 07 Ovin daa 10.61 11.11 ,06 out Ndoca 10 39 10.88 .01 in Cap a 9.22 9 65 03 in cup 10.09 10 57 .07 Pacific horizon a aggie 2030 21 26 18 Caimp 13 83 14.48 02 Hiliu 809 04 Pacific inv. Lubou 10.02 no 03 snort to _ 10 03 no. A a Mpa 10.13 no .08 Pacich cards 1c 08 no .02 i m 10 08 10 58 ,. Quot a a of 10 26 10 74. ,04 Girth 9 41 9 85 02 a i Quot on 10 14 10 62-. .04 Paine Webber i 9 87 9 87 0?. -4.15 p 13 34 13 97 02 a we. 10 98 11 44 02 Turp 8 77 9 18 .05. A diver 9 91 10 38 .01 i glop 16.78 17 57c Hyp 9 98 10.40 .03. Cut no 1413 14.80 .08 a Coj Tyx p 9 81 10 22 .03 Creyf. 8.37 8.76 .10 a wide 9.27 9.71 .05 us gov. 9.70 1010 .07 Hyld 5.86 6.10 .05 Invar 9.66 10.06 .05 a Stet 10.97 10.97 .01 is tit 11.14 11.14 .04 a Stilt 13.25 13 25 .04 a stunt .8.63 8.63 .05 taxes 11.27 11.74 .04 Paragon it in Ltd 10.11 10.59 .07 a la of 10.25 10.73 .02 St go 10.15 10.63 .03 Vale x 9.68 10.14 .02 Valga x 10.43 10,92 .03 Park Slona ads Bonda 10.19 10.67 .07 equity 11.30 11.83 Hie 11.70 12.25int get a 10.15 10.63 06 Ltd fat 9.93 10.40 05. Mimun 10,18 10 66 .03 mud 10 24 10.72 .03 a a Xcvi 13.30 13.93 .13 Parriss 18.54 19.21 .15 Pasang. 22 54 23 85 14 Ptah go. X a 9.84 10.33path any 10.54 11.04 .03 Pax old 14 22 no 05 Pelican 9.33 9.33 .07 Penns p 9.18 9.64penn Mur 6.11 6.11 .04. Per Mart 15.18 no .04 i Mobil 63.16 no i 02 be Macg 9 31 no 07 Phila 5 69 5.69 .03 Phoenix series Baian 14 59 15 67 .04. Capa 13.74 .14.43 .03 a Mfd. A. 17 73 19.04 .01 growth 1996 21.44�? 04 Sigual x 8 98 9 43 05 m Hyld x6 90 7.24 .01. Inti a 10,39 10 91 02 Slock 12.87 13 82 02 tour to 14.20 14.91 01 Pilgrim Gap _ Cpl up a x 10.76 11.01�? 15 Gama x 13.86 14.55 .05 Hyld p x 492 5 17�? .06 Mac a 10 03.10.53�? .01 so Tarp x 10.08 10.45�? .08 Pioneer fund Bond 8.99 9.41 .05. Mud. 9.73 10.19 .02 fund 19.40 21.20 01 ii 16.28 17-79�? .02 Iii a 13.58 14.04 .06 Piper Jat Ray a Blanp 9.70 10.10 .04 a mgr. 10.62 11.06 .03 govt 9.40 9.79 .04. In stg 10.35 10.51 .03 mate 10.25 10 68 .03. Natte 10.28 10.71 .03 Sec Trp 11.02 11.48 .04 value p 13.83 14.41 .03 portico fat by Lex 25.42 25.48 .16 eel do 24.31 24.37 .06. Incur 19.47 no .07 Spur 21.73 no. Price Findt it calf 9.53 no 02 Capa 10.45 no .01 Euln. 12.98 no .01 europ 9 65 no .08 few 9.79 no .04 Gama 9 54 no .06 growth 15.73 no. 04 Goth inc 1196 no .01 Hyld 6 80 no 01 income 8 65 no .05 int Ltd 9 96 no 07 in Disi 1163 no .11 into St 9 04 no .03 met of 9 60 no.02 Newa 16 22 no .15 nera 18 75 Nln 05 Quot Zhorz 11 92 no .09 Nytz 9 75 no .03 Scritc 12 21 Mil 03 Shtibe 4 96 no .01 a a Xcvi. 8 55 no a 05 Specer. 9 06 no 02 a Pecan 9.93 no 03.  8.80 no ii2. To Frh 11 42 no 62 Tefr amp a 5 14 no 01 using 5 13 nit 03 using 10 16 no ,11 Pri mryt 10 77 no 02  Dovach 1199 12 65 02 gel part 9 16 9 61 07 inst 9 87.10.34 .02 up 100 12 15 12 72�? 05 Terrt a 8 26 8 65 .02 Pricor funds a a Glt. 13 95 14 68 07 Bond x 10 07 10 60 01 Capac 16 50 17 37 .03 govt x 10 94 11 52. Goth. 19.91 Manga 10.04 Tebid x 11.09 world 4.81 provident Mutual Convy a a. 7.90 growth p 6.25 inv sep Patap to Ftp tort p us Gap Valsh p world p Prus pc p 7.65 12.32. 9.02 10.87 11.86 9.76 12 03 5.30 20.96 .02 10.57 .02 11.675.06 .02 8.27 .08 6.65 .02 8.14 .03 12.90 .04 9.45 .03 11.56 .08 12.42 1038 12.80 .01. No .05 .06 Prudential Bache a Camus 9 63 10 08 .02 Equita p \ 10 65 11 24�? .01 Gln Bap 9.07 9 57 .04 go plan 9 15 9 58 .06 a Topaz 12 58 13 28 .07 i Dap 6.70 7 02 02 India p 10.17 10,73 .02. Mullah 11 10 11.72 .01 a Stria p a 9.96 10.27 02 str Lap 754 7 90 04 uti Lap 15 24 16 08�? .01 Calm t 10.90 10.90 .02 equal by 10.65 10 65�? .01. Seq inc 1 10.48 10,48 01 i Start 10 70 10.70 a 03 a Fiolli. 10 16 10.16 t .04 Quot a Gama t. 14 84 14 84 t 07. Golobut. 9 08 90s .03 go bunt 1063 10 63 03. Go Bris 8 93 8 93 01gap Lii 915 915 06. Hvisc p 9.83 9 83 ,04. Glob i. 12,58 12.58 08. His Cut .6 69 6 69 02 inv lit a 10 17 1017 .02. Multi a 11 09 .11 09 a stibb996 996 0? Mazt a. 11.18 11 18 .04 Mulla a a a a 9.62 10 07 03 Murat. 11.30 11.30 .02 Muhi i 10.41 10.41. .03 Quot. Munt 10.72 10 72 .04 a Mundt a. 10 56 10.56 .02 a Mumbai 10 75 10 75 .03 Munt. 11.39 11.39 03 mum it 11.16 11.16 .02 a m amt i 10.44 10.44 ,04 Munct 10 73 10.73 .02 Munji 10 54 10.54 .03 Mun i 10 85 10,85 .03 Mort 11.13 11.13 .02 Buohl 11 04 11.04 .03 Murat 9.79 9.79 .02 Niemut 15 27 15.27 .04 opt i 8 06 8 06resh 13 99 13.99 .01 struck p 11.74 12.13 .04. A sgt 9.34 9.34 .10. Uti lbt 15.23 15.23�? .01 Putnam funds act i 37.24 38 19 .18 Calyx 7.98 8.38 .03 Cap Asp 11 51 12 08 .04 Convy 13.84 14.68 .03 Oil Gap 8 57 9 09 .02. Overt no 11.25 11.81 06 Enesp 15i81 16.77 .02 flux 8,64 9 07 .02 Gimp 10 29 10.80 .06 Georg p 12.51 13.27ill nip 15.95 16.75 .11 a grop 6 90 7.32 .02 Groin p 11.80 12.52 .01 he the 25.40 26 95 .08 Hill up 9 79 10.50 08i Yip 9 92 10 64 .04 had lip 7 41 7.9502 income _ �?6 50 6 82 .04 info sep 16.93 17 96 .03 inv sep 8 10 8.59 01 my text 11.98 11.98 03 Maxil .8 57 9.00 ,02 Mitt 12 42 j2 42 03 a my Tail 8.43 8.85 .02 in Tel 12 25 12 25 03 in Tail 8 52�?T 8 94 02. No to 8 62 9 05 t. .02 by i 8 48 8 90 -. Or a tax 8 42 -8 84 .03 a Quot orm 12 31 12 31 .03 on full 8 47 6 89 02 Itce p 7 54 8 00 10 a Oviln p 6 98 7 49 up a 8 22 8 82 01 a to 8 42 8 64 02 a tax a 6 65 9 08 a 04 thy i 13 59 13 59 03 of i 8 38 8 80 02 finst 14 29 14 29 04 a since 13 91 v4 60 06 Vista p 5 99 6 36 voyage 7 65 8 12 02 quest for value us gov 11 66 1224 02 fund 26 97 28 54 03 Gie 10 74 11 37 .04 sri Trust a tbsp 20.03 no. .19 corp 24 86 no .19 a mgr p 1888 no .24 in Ltd p 20.15 no .10 stiff a 16.19 no .01 value p 19.58 no ,05 Rainbow 4 99 no ,01 a a rear 12.53 13.15 .04 a Chang 13 58 no .02 Regis funds Dsida 9.07 no .02 Silm a 10 06no i .05 Siisea. 1121 no .12 Rig time group blues a 25 36 26.62 06 a top 32.91 no .27 go sep 12.79 13 43. A or the 21.57 22 65 07 so Caw 23.37 24.54�? .14 a Segre 13.36 13.36 .11 Rochester ads inv up 7.98 8.25 .03 a jump. 16 33 17 01 .03. Tax 7 85 b58 Rodney Square a nus8 29, 8 68 06 a go lip 12.39 13 15 .03. In leap 10.93 11.60, .03  incl 5 52 5 66 t .02 a value 7 .35 a 7 54 t 05. Tort t a. 4 23. 4,34 02. Rushmore group agas. 9 89 no ,01. Nova. 9 55 no 04 Sapid 14 61, Nln .04 Elcid 1159 no it .10 us gig10.03 no .13 us gov 9 91 no a 08 to Flag 10 10 no. 02 to fun 10.33 no.03 sos cd. 928 9.28 s0sf or 1515 15.15 06. Sei funds Bond p x 10.11 no 06 caper x 9 63 no .01 Gama p 9 61 no live do x 9 96 no .02 she Gap a a 9 82 no. Int Gap 9.75 no. In top a 8 82. A. Seq inc p x -10.94 no Elf exp x 12 24 no .06 Pam up x 10 14 Nln .01 Valu p a x 10.99 Nln .01 Capa x 12.27 Nln .03 set group. A a Aslani 8.13 8 89 .17 in Vire 10>3 13 82 .04 equip 9.23 .04 oddly m 19 70 no .13 us Gap 624 6.57 .7. Spiff i a in thu 1 10 34 10 34 02 tie 9.73 9.73. .12 sat eco secur calf. 11.37 no .03 equit9.43 no. Growth 13.31 no .10 Inco 13 89 no. Mum a 13 06 no .05 us gov 9 49 no 05 Stilt no 9 72 no .05 Salomon Bros a Cap 1509 15 88�? .12 invest �?15.19 15 99�? .02 Epport 22 05 no .10 Sal fit 10 16 10.58 .06 Sale map 1511 15.74�? 02 Schaier a a 26 60 no .13 Schieldt 11 59 12 07 05 Schiodt 7.89 7 8902 sch Rodolp 1615 16 1503 so Laid 11 48 12.15 .02 _ Scudder funds a �?�?1 Calyx. 10-53 no t.03 capt 1614 no .11 level 24 03 no .15 Eli yen. 11 20. No 04 Quot global Quot 17 93 no .03 Gama 14 89 no 03 Gli d 9 03 no 04 or win 13 30 no Inch a a 13 06 it a 08 in Ltd 13 34 no 06 Quot a Iii Lii Quot 3? a i in. Iri  6 54. No 01  re 1? 5?  ,f Iier t it 02 a tax a 10 79 in a 03 a Chtay 1?l5 no04 Patay 12 43. No a 03. St Bond 11 to. No a 03  1174no 02 t�fr33 10 66 no 01 txfi96 10 39 no 02 in 995 11 66 -_10 7r20c0 12 54 no 1? Sears lira. Asiaf 1151 no 01 Blochl 13 11 no 06 Bondi 10 43 no 05 Sec ural 12 02 12 62 07 Security funds action 8.60 .02 Bond p 7.30. 7.66 .07 Euly. 5 03 5 34. A invest a a a .6 72 7,13on if 2 32 2.46. Ultra 5.51 5.851 .04 selected fund Amshy. 14.01 no 09 spa she. 19 26 no a 13 us gov 9 30 no t. 08 Seligman group caped 13 42 14 09 05 Coloty. 7,13 7 49 .02 pm St t1 28 11.84 Quot cumin 10 56 11.09 .08 flax Quot 7 24 7 60 01 growth 4 87 5 11 .01 Inco a 10 73 11 27 .03 a late. 8 01 8 41 i 01 a asst 761 7.99 .01 a dts. 7 78 8 17 01. Michta a a 8.18 8j39 i .02 my Nix 7 80 8.19 02 to to 7 53 7 91 0? a Allyx a 7 75 8 14 1 02. N.1te p 7 35 7.72 .01. By lax Quot 7 65 .8.03 ,02 of not 7.90 Quot h 29 03 site 7 27 7 63 01 Pate p 7 58 7 96 f .02.  a 6 34 6.64 01 cat a 6 51 6 82 0t site 7 57 7 95 i 02 a gtd p -6 94 7 29 .04 by dip 5 295 55. Misc p 6 60 6 93 it 03 Sentinel group Baian 12 90 14 10 03. Bondi 6 12 646 i 03 coms 24 01 26 24�? 05 a secs 9 68 10 22 02 Quot or win. 14.99 15 82 03 Sequoia 44 49 no a 47 a sentry Quot 13 21 14 36 04 a Shearson funds. Adv Srp. 1901 20.12 .05 a mgr 17.38 18 29 .21 a rec 8 67_ 9 13�? .01 att a a 7.59 7 99 .02 Atin 123 20 123 20�?.75. A my 9 71 10 22 .03 Calm 15 74 16 57 .06 a a Edval 5 34 5.34 glop 23.91 25 17 .02 Hyld .10 78 11 35midg 12 27 12 92 .07 Mun 15.05 15 84 .06. Mamu 11 88 12 51 .04 Namu 12,22 12,86 .04 Namu 1607 16 92 .05. A 1990s p 8 48 8.93 .09 prom 12.31 1296 .11 Prtrt. 10.43 no .03 Simca 1160,14 32 .15 we nip 7 86 8.10 .01 Haarson ports Conett 11.49 11.49 .03 Dir Alt. 12.76 12.76 .01. Do sync. 7.95 7 95 ,03 europ 1 13 07 13.07 .10-. Glib but 15.66 15.66 .06 Globe  10.40 10.40 .02 a sect 9.23 9.23 .08 Grope i 14 87 14.87 .05. Go let 12.81 12 81 .03 invt 10.45 1045 .11 Hilnet 8.55 8 55int get 11.63 11 63 .07 inti i 17.05 17 05 .03 mtg set a a 11 10 11,10 .08 most. 5967 59 67 .35 of tent 13 31 13 31 .01 or Catt 10 61 10 61 .03 _. A Secarl a 11 67 11.67 01 St Gil 8 02 8 02 01 Splett 10 31 10 31,. Strata .15.67 1567 ,06. To xxi 16 82 16 82 -. 05 Ulilla 12 99 12 99 07 Sli Imd ? no. 15 Sitter a 32.02 no 10. . 9 6h no Quot  g a a p. Savme p 11.16 i 6 03_ Srnish Barney. Fly 14 49 15 37 a 02 , 01 ,.l. 9 42 5 54 a 07. Limit a 6 59 6 52 a 1 a  12 54 13 10 69 mural 11 72 17 71 -04 mum 1? 5�?~i 13 04 04 Musiy 11 84 12 33 03. A sgt 13 51 14 07 10 a Gen 16 98 17.64 05 soands 12 55 no06 Sam so 9 04 no 07 Sam Val 1111 no .10 finest i 13 89 13 89 -. 15 Sovern 12 33 12 98 04 sep six 23 82 23 62 ,q1 Slat Bond Gap com six 7.64 8 02, divers 8 08 848- .01. Protts 10.89 11.43 02 taxes. 10.49 10.98 .02. Us Gap 5 07 5 34 03 is Farmada Baian a 23.93 23,93 ,03 Gwla 17 36 17 36 02 inter 10.29 10.29 .05. Muni b.06 8.06 .03 St Strant rest exc 164 94 164.94 �?.45 a Goth. 92 56 92 56 .20. Inv15.98 16 73 04 a. Steadman funds Amend 159 no. A Assoc .57 no invest 117 no Ocean 2 25 no Stem Roa fat Cap of 16.54no 06 get inc 9 97 no 06 a hymn 11 68 no i 01 income 8 95 no 04 in Ltd 8 55 no 04 in thu. 10.76 no i 03 my it. A 8 83. No i .02 pome 10 86 no .07 a sped 16 69 no 07. Slock 19 00 no 0? Wolret 23.07 no. .07 strategic funds 4 Gold a a 2.82 3 08 02 invest 2 17 7.32 t 01. Silver a 2.59 2 83 .02 slip adv x 22 67 no 45. So Ralplh 17.86 no .03 Saron funds Quot. And Vlf 9 72 no 03 ois Cov. 13.41 13.67 .13 Gosc 10.25 no 06. Inca 8 99 no .05 invest 1780 1798 16 Mund 9 35 no 07 a Opaty 16 84 17 18�? 01 a St by 961 no ,03, total 15.91 16 07 .04 Sun Amarica fat a Glt p. 10.55 11.19 .12 Capa t 10.36 10.36 .07 Ovsec p -8 42 8.84 04. Growth p 11.22 11 90 .06 i Yip 7.30 7.66 .01 Hornet 10 41 10.41 ,06 a incp11 Quot 5 82 5.82 .02 Stripe p 12.26 12 87 .01 a a tour to 12.33 13.08 .03 a Pip 9.81 10.30 .02 Templ Alm group Ford 21.70 23.72 09 glop 8.80 9.39 .01 growth 13.89 15.18 .05 income 10.05 10.52 .03 Riest 8.94 9.77smalto 6.47 .7.07 .05. World 13.27 14.50 06 Tomion group cd Sci 8 38 8 38 .02 Ghib i 9 48 9.48. Go that 17 01 17 01 .02 Incont 8.51 8.51 .06 Opo Rbt 13.39 13.39 .02 pc mob 7j9 7.19teebi 11.36 lt.36 .04 us Volt 9.37 9.37 08 Thornam Nada Ltd Cal 12.25 12.60 01 us Gap 12.16 12,44 .0i Limu p 12.80 13.16 02 Tower funds Capa. 12.51 13 10�? .01. Lamun 10 31 10 801 03 us go 10 39 10 88 06 trans Amarica. A Catap. X 9 91 10 40 02 gel nip 8 45 8 67 07 go sep 8 16 857 10 Grin p 10 06 10.56�? 03 inv up 8 91 9 35 10 a a Lowry p 8 29 8/0 01 Subh p 15 67 16 45. Of bund. X. 9 96 40.46 .02 tech 1 1 40 11 97 -.10  a Bicili 9 75 .9.75 a 05. Ovsec i9fj\ 3 61�?. 06. Pm sgt 14 46 14 46 01 i Vidil. 10 /1 10 71 -6? Vinc i 9  9 60 a 0 or to i fat h 6 48 03 or i f t a 8 97 8 97 0/ a stars i 10 44 10 44 04 tin ill 1u64 10 64�? 04 inn std Quot a x 10 04 10 04-�?o 04 20th Century Ballint la. 12 15 no 03 a firm 8.74 no. 01 growth 17 09 no 05 her inv 7 24 no. A tend 92.82 no 81 select 34.35 no 13 Tycin 98 28 no 22 Tvelt i. 99 81 no .42 Ultra 10.86 it a 14 a sgt 92 31, no .44 Vista 818. No a ,03 Tylier a 9 69 .10.20 04 the Iii 11.06 11.64 .07. Usf6g funds a exp 910 966 02 a Ecru 10 27 10 90 01. A Earp 7.41 7 86 04 axe Lnch 4 89 5 13 a .04 axe Tep 10 16 10.67 04 chief up 10.15. 1066 05 can Gap 11 16 118402 Euitt p. 10 14 10.76 01 eur ramp 11,16 11 84 a .05 of Lisp 13 65 14.48 .12 usaa group a vat 16 07 no. 04 Baian 10.88 Ali 01 against 17 09 no01 Ca by 10.06 it a 03 Gold 6.05 a no. Girth a 14 49 no 02 Inco x 1147 no 07  11 76 no 03 Lull 10 of Quot no 0? Jef ii. A 13 18 no i 05r Lxii .11,99 no 07, Ixl i. 10 35 nil 01 valid 10 33 no .03 ust master equity 12 80 1340 .03 Lull a 8 68 9.10 i 03. Inlet 8 85 9 77 t 0 i late 9.19 9 67.1 06 my Dan 9 18 9 61 a 07 unified a gent a Goth 12 80 13 10 i 10. Inco 11 of 11 60 .06. Indian 8 96 9 38 to Quot ,02 mull .15 18 15 90 .03 Quot United funds acc 6 35 6 94 07 Bond 5 89 6 44 t 1 6 Quot Cun inc 16 20 17 70 09 go div a 6 37 61 6 1 01 Hvisc 4 90 5 17 t 03 in Lgth 5 94 6 49 03 i inc. 6 88 7 52 .02 Hill cell 3 29 3 60income 17 63 19 27 .03 mum 6 98 7 29 03 Mun i 4 93 5 15 01 a a a inc Chi a a 5 70 623 01 retire 6 28 6 86 a 03 scene 11.10 12 13 03 Vang 5 58 6.10 .01 Ltd Sar Vlist Allam 15.76 no .04 euro Navail. A. Gabrs 5,39 no. Old she. 2.98 my. Growth Una Vail. Inco Navai Widgin 8 68 no 03 Riest 7 50 no .03 us of 11.41 no 05 us Bose 7 95 7 95 02 us Bose a 14.63 14 63 .03 Valfre 8.66 no Valu line cd Aagren 6,28 no 01 conv -10 44 no 06 fund .15 35 = Nln 01income 6 59 no 01 lev it 22 66 no 08 mud 10 26 no .02 Nyte v 9 55 no a 02 spas in 13 75 no 04 a sgt 12.20 no. 08 Van Eck old hip 3 45 3 70 .01 int lev Quot 9 96 10 89. Old lip x 9 98 10 48 05 we tip 13 84 14.68 .06 Vankampen Mer Caimp s j5 76j6 57 05 go lip. 16 19 17 02 01 i Oldja. 8 13. 8 55 07 in top 17 99 18 97 06 Munin 14 34 15 08 t 03 h7. If 15-85 16 6/ a 05 St go 9 59 9 89 a who 15 60 16 40 a us Ivy 15 42&Quot 5b 2 a 09 Vance Exchange a Dai i175 72 Nln -14. A .1 65 5fol. 76.  a 1 3u 50. No a 19 i he 168 82 Fly 67 this a 155 40 no i9 a Rel a a "17 60 no 19 Sec fid 100 82 no 08 Quot Vanguard group a a assets 11 74 no 04 a dirt 9 51 no <06  _ 6 69 no _ 01 Lac "1102 no 01 sex Elf 23 04 no 03 Mot 1103. No 01 Pimp 13 68 no .07 sri Cap 9 59 no 10 phys ,8 87 no 11 s pret 8 33 no .07. V Arp 17 84. No a 01 Quant 1387 no 0? Star 11 25no 06 Eclid .26 88 no a. 12 tecusa23 83 no 01 Gama 9 91 no a 06 i Hhd 6 21 no 02 Ign do 811 no 09 shrill 10 54 no 04 St get 10.12 no t 04 us try 986 no 12 5 i fax 500 37.57 no 08 idol  12 28 no 11  Ollil 9 35 no 04 id Pac 8 75 no 07 id list 32 91 it 08 Muhy 1011 it. 04 Munt 12 20 no 03murld 10 36 no 03. My ill. Quot 10 47 no.04mini g 1168 no. I 05 Muslim a 15 50 no 02 callus i0 3i no 03  a 10 64 no 03 nylons 9 82 no 03 Ohio Ina .10 37. It a 02 a Penilli 10 26 no 04. Vil a i 13 37 no 07 a Spier 8 27 no .03 a six a f 27.15 a no i 03 Quot a Spur 15 88 no 09 a spit 12 77 no 0/ Wells .16.29. No 07 a. Wellyn 16 85 no it 04in Der 11 16 no 09 ends if a a 13 23 no 05 wet Leitl 10 34 no Quot a a i clips. It 41 no i 02 venture advisers incl x 4 46 4.70�? 06. Mum t x 9 13 9.13�? 03 by veil 8 63 906. 01 Hohlt x 6 67 667. Hptl.1 71,75 no. 15. Vikt Oln a 17.16 no 05 Vista funds caper 15 56 1629 05 Glinc 18 94 19 83 12 by if 1082 11 33 04 of inc 10 77 11 28 04 Vinc 11.31 11 84 08. Volume 12 98 no 10 Voyageur ads co if 10 07 10 48 .01. Or step 17 13 1818 06 in ins 9 65 1013 02 mint 1034 10.63 01 a nth 11 68 12,26 .01 Weiss pack Greer. Tudor 19 65 no 12. Mpg 19 90 no 11 goal 10 33 a no .05 d Goth 105 44 no .55 Walls 6.25 6 61 .08 Walls Ira-401 k Altai 14.91 no 09 up St 24,52 no .07 a fix inc. 13 35 no a .09 a Mycol 11.07 no 24 Wasl Cors std 9 83 10 03 01 in Ltd 9 41 9 85. 05 Bop la. 15.53 16 26 ,10 a Bashi. 17 71 18 54 08 mud i _ r 11 05 11 57 Modco 11 77 11 80 01 site 15 12 15.43 .02 Weslwe 13 32 13 88 03 we Malinc 10 25.10 25 05. We rep a 10 41 10 93 Wood so rulers Natiw. A _ 10.61 no -10 Pine 11 33 no  0 9 99 9 99 01 Wing he funds ,. Go in. 17 2.7 no a 13 n l0 9 int. 08  -�?41 42�? nor 14 g icon. 11 43 no .01  m 35 in Fin Loid 11 84 no 0b 7 77 8 16 Zweig funds Zig up 9 67 to 15 05 h to 1 1 09 11 74 lil. Mapp 1963 11 76 04. Ii lid. 10 33 1,0 49 03 if in p 9 41 8 8?. 04 Ftp a no Randi i sales Load. I a Previ Xis Day s quote r a redemption charge May apply a be tra dividend a a