European Stars and Stripes (Newspaper) - June 16, 1991, Darmstadt, Hesse Page 16the stars and stripes sunday june 16, 1991mutual funds to new York a it a the follow tag quotations from Hie National associate not securities dealers inc., Are the prices at which these securities could have Beeh sold net asset value or bought value plus sales charge Friday. Sell Mac Mutual car A a. I cop. A mud p a Harp Insl car Minim. A Goth inc Quot he by to fed a to fish Abt funds erg p a flt buy cig. 12.70 967 13.33 10,15 10 02 10.52 28,01 15.21 26.20. 15.03 16.72 .15.20 no no no no no no -. A Lutri p Una Vail 10.11 10 61 10.21 10.75 Utilla Ads Ca p Aegon Usa 12 00 12 60 19.39 19.99 �?~.10 .02 .01 .22 .03 .20 .03 .04 .23 .02 .09, .09 Hyld Gwla Afa Nav Afa Tele aha bal aha Lim a a aim funds Chart p const p a. Cd Yip Hyld p Limm p sunlit Weing A m a family Lagi 1 a of wit Go Blip a a. Quot us Gap amen funds stalp1. Capital p Quot Canapp. I Dorp a Zvir p grow la p a. Hyld p a if in a if Nat if by. V. Us gel Quot a am fund up by. Ill Liq. It Csc Aso Seq acorns Aalt Ilure 4 06 4.10 0.67 10.15 02 6.00 6.30 Quot ,07 1l31 a .11 15.78 .22. No .01. No .01 10.77 15.03 x.11.09 a 10.09. 7.76 8.21. .08 10.21,10.80 .12 11,43 12 00 .01 5.09 5.34 .04 9,91 10.09 .01 9.07.11 14.72 15.58 19 8.11 8,5106-. Am perform. Band equity. a a. A Allanc api grip. Amway a x. Analyst amsong Aquila funds a2 if a a conf a hit a by of i Quot or of Quot arc Cap a ask Polk Aplasca a by amp a a bake Rev a Kabsun group band. A enter Goth nit a Shadow taxer. Umb St. Umb $ value Bairdi p a Bairda p Barana r a Bartlett funds Bashi. Fixed i inti. Bascom Beac Hill Bella cd a Bella Leq Benham capital 10.29 10.72 11 56 ,1204 10.25 10.68. 8.55�? 11.91 8.60 Quot a no no 8.37 11.91 b.34 12.86 7.02 9.87 10.2b 9.81 10.22 10.84 11.29 10 00 10.42 9 90 10 31 12 83 13 43 r. 19.67 20 65 10.09 no 10 70 no f 15.47 no 1.53 13.64 11.51 l2q2 9.26 8.69 14.75 10.9819.79 16.45 no. No Nono no. No no no no 17.45 20.85 22 12 14.13 14.13 12.79 Quot no 9 59 no 9 03 no 21.97 21.97 a 34,06 no 10.26 10.97 22.19 23.30.18,53 19.458.60 9.03 .19 .07 .02 12.45 13.04 15,27 16.03 16.59 17.37 24.64 25.80 6 87 9 29 22.34 23.45, 7.15 7.49 .9.74 10.20 a 994 10.41 10 50 10.99 -.01 9.61 10 06 .02 .08 ,18 ,18 .30 ,02 ,38. .01. .02, Advance America 9 21 no.02 10.46 no 01 10.81 a a no 81 12 68 13,07 -.14. 41.35 41.35 .18 11.74 no t .05 Seq inc a of in p us Gap advert Advant Gull Gwla p 9.84 10.33 .06 9 78.10.27 02 9.17 9 63 r .02 Carfl a Calton catch a a cat Igama a Goldin a. Nit i v a. A Nitzl 1qi995 tg2000 ,tg2005 tq2010 Quot tg2015 1g2020 Talb Berger group 100 a a 101. Bernstein ads Gisli. Shadur in Dur. Camu a of Emu a Namu Blanchard funds 10.75 9.23 a 8.68 10,3610.14 0.56 i d 24 10 85 72.86 a 48.01 31.32 21.98 15.80 10.90. 10 18. 9.35 7,85 12.71 12.66. 12.73 12.72 12.79, 12.84. By by p then p a pulp Irr a 8.47 8.47 .14.88 14.86 agr sep i Alger it Alliance Cap Aliaf Blanp Canad account Gib a govt Ogrinc p i Yip in la Picart p to sum a Munlyn A moing p Meltln. Mrs a Muca. Muzyl no leu Curp Gus a Mrs b of Mia p St mob a Quot. Tech Widlic Alpaca Altura funds a vent ,. A Folh Quot Inco v. If inc Amer Aadva Rrt Baian a. Equity. It Der ,. Naitil Caplat pm St a a a a up Bop. A mgr in lip A Seq inc Exch a cd map 7.49 7.4910.88 10.88 13.53 13 53 -.19 16 19.16 16122 16.22 ,d3 .13&Quot 01 .07 1 1 �18 -,26 .6.23 1-2.36 6.00 18.1.1 6.59 .07 13.08 10 6 35 .03 1916 .17 1014 10 73 i .097.98 8 38 02 2.47 2.61 .03"5115 s.41 .,-,0-1&Quot 14.60 15.45 .06 12.39 12.97 .02 9.56 10 01 11,24 11,80. 8 70 9 13 2 00 2 00 -9.89 10.20�? 971 1017 9.01 9.43 ,9.71 10.17 ,02 8 88 9.38 a .07 2d. 33 21.51 .20 9 90 9 90- .03. 9 84 10.14 01 9.84 9 84 .01 24.48 25.90 1.98 1.98 10.02 10.41 prom Post Gosler p Boston Ca Canapp trill Ingv A gulp / up Glt p by Dow Bruce Bull 1 Bear up 5.73 -t.94 9.69 26.55 11.55 11.93 .10,69 16.22 1b.b6 84.43 car p Seq inc p a. Of nip 6.08 12.31 16.19 i2 38 7.90 16.27 i702-. 13.76 no no no no no no no Nln a a no no no no no no no i a no no 9.35 r. 7.85 a no no i no i no. No no. 5731.94�? 9.69 no i Quot a no no no no no no t no i Nono a no no a no .06 a ,02 .04 .01 .01 .2420 60 21.68 26-46 25 67. 11-67. 8 59 11152 -9.48 a no r it i no 8.59. No a a no i 10.08 10.50 13.75 14.32 .12 10.09 10151.01 9.87 10.28 .d1 10.99 no &Quot.05 11,73 no .09 9.88 no .01 Gold I Yip spec p to Fri us Gap Flumm a com fiilds Capdev. Muti i cat Mosi Quot a Calmun a a Altisi Calus a Calvert group Ariel 27.83 29 22 Ariela 18.16 1907 Cap hip. 21.22 22 28. A Ltd -1478 15.03 Inco 15.84 16.63 social p 27 57. 28 94 Quot in cd 15 82 16.61 Socey 18 97 19.92 to flt 1065 1087 to Flag a 15.43 16 20 t us gov .14.72 whap 12.41 capstone group a shr cd so. Gel inc. Meers 15.45 13 03 Grinc p Harar I Yip Mun p i Pace p they p the i p a a expel 16.49 18.02 19 6.47 6.79 .02 18.38 19.50 .,25 12.92 13.71 .16 x 4.41 .4.68�?02 91.36 1.05 12.90 13.44 ,02 .10.16 10.67. .03 .06 ,01 .21 .01 .02, .14 .01 Gusc p a a. Gvt97 a .10,27 10.59 x 11.52 12.22 x 13.69 14 535.46 5.73 18.79 19 73 12.84 13 62 10 63 11.16�? 9.76 10 30 15 37 16.14 r 4 64 4 64 16.13 16.93 a big 11.31 1187 Ray Elk 6 59 6 92 trend 13.92 14 61canica a 1203 12.66 Carneg Cap Lelu a mgr. 10.43 10,92 grow 18,49 19.36 a Trent p a a 1.108 11 60 Carnegie funds american funds 10.88 11.42 .01 1290 13.16 .11 a bal p a amp Amuti p Bond p Caplap a Cape p a tupac p cd inv govt Goth p hit p Inco pin tbsp Cap Necip p i Tipp to exp Recap temp Teva p win p a a go tied a Herhag Aln St. A inv in .08 ,11 .25 .03 �13 06 .17 .03 .14- .01 .05. .03 .16 .10 11.29 1198 ,04 .16-85 17.88 1 07 1 1.07 11.62 .02 14.30 15 01.03 14.15 14.06. 14.56 15 29 ,01 15.40 16.34 .21 7.91 8.64no 7,31 6.44 11 37 12.0611 69 12 40 20.71 21 97 12 79 13.43 27 87 29 57 1504 15.79 .30.71 32 50 16.67.17,69 r 13.31 13.97 21.64 22.96 a 13.11 13 7612-51 13 27 13.47 14 14 16 26 17 25 21.94 23.28 govt p a Teong Flohl a Cardnal Cion leva Chituc a Chesil. A Cigna funds Agist p a Vic p a a Gill p i Yip in cd Quitmun p i ill. Value p 9.08 9.51 9.18 9.61. 9.52 9 97 11 68 12.-77 8 86 9 28 a 19 92 no 11.25 1 1.25 i 110-11 no cell Bank Ira Cit Baian i a. Quil i to come a. Sheltr i Clipper a colonial fund 15 53 16.35 a 9.91. 10.43 a 14.76 15.54 8.61 7 86 0 14.1328 to 17.34 .18 7.47 7.73 1262, 16 47 .01 a 01. .02 .07 08 .09.02 .01 .01 .01 .02 -13 .24 .03 02 .09 .05 .01 .01 .13 Quot .02 .13 -15 .26 it. .06 .02 .04 .08 .53 .03 ,t3. 03 -.0462 ,01 .02.15 .02 .02 17 .23 .27 .21 Quot .18 .13. 0.2 115 .07. ,01. A .01 .03 1 01 .01 09 .01 .04 .27 .06 .02 �10 28 .58 65 .06 ,2267 of. Of 64 --d4 .13 43 .25 .09 ,01 a .04 13 .20&Quot -125 64.07 17 67. .1701 a .06 64 .16 .06 ,19 i .32. 69 65 ,17-. 6709 i .29 .10 .02 61 .10 .01 .12 .16 73 .49 62 .18 .01 03 02. .14 a 5 a mlle to los Tex p Gap a Side colonial vip do feet t Fosec t ,. Wihl. Hilnic 1. Tymul in Ltd 1, 12.12 12.86 7.70 868 12.91 13.55 6.95 7,30 18.79 19.94 .04 .01 .02 .01 .22 64 .01 64 61 ,20 .01 .20 11.02 1162 9.81 9.81 a 11.4911.49 .11 8.61 8.61 .01 9 59 9 5910 25 10.25columbia funds fixed 12.73 no govt .8 44 no Gnu a 25.75. No Muni. 11.79 no specs46.91. No common sense a goal 1093 11.72 1 03 grow Ltd. 14.54 15.89 .18 Grinc 14.03 15.33 .15 Mun 12.42 13.04 61 Cal Thalji 207 2.24 62 Compass capital Seq inc11.55 no 1. 09 fax Dan 10 03 no .04. Grow la 11.96 no .16 shunt. 10.1.5 no. .01 Campos he group. Quot a a. 11.17 11.64 65. 12 03 12.53 .09 8 38 8.73 .02 27.15 28 43 .37 7.16 7.46 r .01 10.09 10.51 62 Eaton Vance eve St a Tob p grow la A inbox p inv step a tined a Quot Nauls St Gilt Stutsy a spell p a to drip 14.04 11.17. 8.06 7.16 7.16 9.18 a supp Eaton v Marilhn 14.74 11.73 t. 8.46 7.52. 7.52 9 64 15 69 16.47 a 9.99 9 99-si.19 51.19. 26.25 27.569 08 9.53 12.32 12.93 a by slip a. Gwla p a a info A a nw50 To exp a a sgt p Conn Mutual govt or Atli. Quot Wolret. A Copley cores in. 10.68 11.18 .02 13.79.14.71 .11 Calm t Quot Seq inc 1 a fit of i. Hilnic i a Tun t. No Tai a Nytz a of i Eli per Emblem fund Erries Quot. Ingv a a. Of Reg. Role a is fed Emp bid Quot Enterprise group Capa 22. A used p Grinc p a Goth p., by Bop. Into Gap primp 13.47 1437 1450 �19.12 no no .08 .08 .24 Equi Lahla funds 9.72 9.72 10.90 10 9010.28 10.28 6.49 6.49 a. 9.13 9.13 9 99 9 99 10.20 10.20 9.98 9.98 11.10 no 11.10 11.56 10.33 10.76. 10.35 10.76 11 51 11 99 a 10.13 ia55-1s-97 17.72 06 23.16 11.94 12.54 15,73 16.51 7.47 7.84 9.63 10.11 12,67.13.51 11.18 11.74 Capa v Eglah Fixle. A a a a Bifid in Tequ in gel Namu. Cyryca a. Cowen p ,. Cow Nopp a or bldg or funds a bal. Equity Quot Quot a Eure Dean Witter Arnovit a a Quot calf t. A capgr1 Contti Evgr t a Oigt t euro 1.elbl Pius t a Hyld int metnytf1 a. Yiirs 1 a open 1 a cart a Primi Quot Seart p and to Migd t Seralt Quot taxes. A sgt t a a a a til i a 1 a Valad i win. A. Wide t 11 98 14.84 -9 23 9.62 12.83 10.36 9.60 17.90 18.45 11.12 11.69 .1460 14.71 10.09 10.89 no .10. No .10. No 01 no 02 no .04 a no .02 no .01-18 ,08 .12 67 Gas Cut balt go lab i stat p a Robt Tkebi Equller Vlebel a glib i. A a a a Hyld 1 Totrel a sgt i Evstrat a Evergreen funds 9.77 -9.7714.18.14.18 1769 .17.09. 9.35 Quot 9.64. 9.36 9 36. 10.05 10.05 14.97 14.97 Quot 6,77&Quot 6.77 16.11 16.11. 8.67 687 28.19 Nln 9.76. No .04 10 63. No 66 "6.97 no .03 -17.63 17.63 12.00 1260 12 85 12 85 8.48 8 48 .20 .02 68 63 12.76 12.76 .23 24.88 24 88 .32 8,86 8.86 9.82 9.82 03. 966 966 .04. 5.60 5 93 61. 9 45 9.45 03 11_13 11.13-102 11.06 11.06 ,10 906 9.06 67 11.98 64 8.79 .10 11.3662 7.97 110.96 .16 11.98 8.79 11.36. 7,97 10.96 12 84 12.84 .17 11.17 11.64 .02 Delaware group. 924 9.24 11.79 11.79 15.29 15.29 9.18 91814.42 14.42 01 69 .15 .01 .11 decals Taw Fopp a belch a a dec Lull p get ii p a. Incl a inv ii p -. To spa twins Quot Tofu trend. Value. Dimensional. Ads 15 96 17.44 i ,11 12.82 13.46. 09 17,95 19.25- .10 20 12 21.12 .13 6.11 6.55 .01 a a 6.11 "6.41 -.01 Quot 8.60 "963 029.75 10.05 01 9 75 no a 61 �7.82. 0.2110 71 11.24 .01 -11.29 11-85 61 i 9 66 05 14.25 .15 9,20 13-57 6,1 s 27 2a a 18.97 14.45. 101.82 99 50103.66 a 3b.71 10.67 4563 7 b6 �1268 14.55 10.68 16.21 17,54 13.54 2.4 9 2.79 2.16 no Quot no Quot no no 4453 44 53 1 42 1.13 6.69 6,12 .04 01 .06 62 Amer Nall funds Grib a 4 66 5 09 .07 Inco 21.61 .23 62 .20 Tii ilex 15.24 16.48 .16 Agolda carte a push tvs Dan fund p a. A seep. Go lip. I Yip. Income in temp Max. Mite. Mate any to a ohte16 03 .6.97 44.51 6 71 20.61 15.87 .7,14 6.53 1 6.8b 6.60 17 01 a 7 32 t 45 42, 764 21 87 Quot 10.42 10 94 to 13 01 13 80 it 5 44 5 716.14 6.45 16.84 7.50 6.66 772 6.93 6.84 7.18 us sol Quot. Quot Japan Quot Quot a Keg. Cont. Find Gid goal a. Ingv do div Dodge a Cox Baian a Inco a Slock Dreyfus Bond a a a Calyx. Cape p Ovsec Bieyl. Gimp a it tip. A Index Insu p a inter m a ledge Mast. No Mun new lip a Nytar a no top a Yin People 1 so enl So lev Strag p 1. Stenc pm a Sll nip. p a lax Thida us by us in Dreyfus general gang p 25 72. G11ca, 12.51 Mhd a -14 11 a Quot any p -18.45 Dreyfus Premier Cam 11 p Ctm up Hump a Gina p a mom Mime Mamp Mem p Nymph ohm up Pam p mud Of Upky. No no a a no no no 64 no .12 no ,20 62&Quot -.40 63 65 102.45 no .23 25.86 no .25 no .23 in. 04 no .44 13.53 no 65 14.43. No a .02 1286 1347 63 nl-.04 no .11 no 05 no 12 a no .20 a no .03 no 62 17 02 18 66 .18 15.48 12 50 3067 14.74 -16 56 10.74 13 64 .12 63. 11.26 Nono no no a no no no no no 31.44 32,41 k 12 92 13 5319 83 20.76 27 53 28 38 12 46 7,63 13.03&Quot 12.32 no t no a no no no a a no no no a Quot 63 62. .0 02 62 63 .16 01 61 .21 .04 .14 .02 .02 05 ,03 ,37 02 m 63 12,10 12 67 t 11.13 ii 65 13 83 14 48. 14 33 15 01 it 12 00 12 57 14.19 14 66 it 45 14 85 1 13.57 12.46 15 81 13 82 03 no quote 10.93 14.18 12.96 11 90 1.510 1320 6 88 62 .02 .02 65 a .02 ,03 02. .02 02 63. Evem to Tran. Valum la Dak sex Melmid a exch p Fol Gib f Fra funds .capit., a Quot new inc Parmi. A Peron Fairst Federated funds exch. A a a Jbf a fit. Fort a Quot Gama fro Hyt fit a Quot fit of sit. Quot Feitis of St of get Quot sp60d -tfl2yrp Quot Femme Fidelity invest Agter a mgr a -. A Balanc a a. Gluch Quot Ca of. Ca in acan Adapa. cog Contra in Vic. Oestel a Desell. Of Aeq a mgr Seq inc. Eel do. Europ exch Fidel Eleb. A Globe. Gama ,. A a Gottsc a Grolnic Greco Hyld a a Insu a Inird a a mgr. Ltd in. A pop r Maglyn a Ltd Matt in of Misc. Mund a a of of any by by ins oct. Ovise. file. Reaves Reter in Ted Sposit. A Siks Ici a trend Usui Quot a Lillic. Value Quot. A or Law a fill inv in Slit c1ar r a Erpg Erp i a in Ltd a in site lid Lualdi a Fidelity selects 12.93 no 18,29 no 12 47 no 18.60. No 2 54 2 666.62 6.95 11,74,11.74 .17 02 ,07. 05 .02. .14 .02 61 23 ,06 07 02 08 ,03, 01 01 .02 .01 .07 .10 67 .11 61 .02 37 64 ,13 .06 .02 .03 17 .03 .14 .20 62, .12 ,0f .12&Quot .01. 42 id .13 .11 .01 .03 .02 .04 a fans r a St for Sih Tahr so Ondro Lnor. Siler r Simor Sam Ella a. Slap r sire r Sirell r a Sist r a is Soitry. A Sitcer Soltelo r. A Lull r a fill a Lytfi europ p a Gosc A Gropp him p i Yip. Incl 1 a a St by p up curl p Fidelity spartan �?�32.26 33.26 e 27.92 26.7b-x 68,26 70.37-�?� 13 57 -13.99 x 16.44 16.95 a 26.56 27.38 of 10.49 196611.72 13 08�? 13.97 14.40 12 08 12.4518.73 19.31 11 12 11.46 e-17.90 18.4527.09 27.93 24.72-25.48 x 33.97 35.02&Quot 9 17 9 63 .9.27 9.66 t9.75 20.73 11.12 11.67. 9.44 Quot 9.91 x 1363 13.689.69 9.84 20.69 21.72 Cathy r a Thyr Gama a Govan a High in -. A Quot la div -. Quot log. A Kiln Munlyn r a Nahyr. Nahyr a Pahy Sigurt a a fid Cap financial funds 10.15 10.64 9 91 10.50 a 10 63-10 63 9.98 Quot no x 10.76 10.76- a 28.50 no 10.16 no10.65 1063 Quot 9 90 9 57 17.85&Quot no nl--9 91 no no no no no a no 1534 16,4110.14 10 62 1465 1563 1 21.11 22.58 ,1.0 63 .04 ,0415.41 no .02 5849 no 925 no .9 81 no 1 968 Quot no. 11.19 no 2068 7.00 10.35 9.99 10.10 10 i1. 15.31 23.23 39.39 -10.85 9.99. No no no no no no no. No no no. A no 14.03 14.77 Quot. 11 43 11 43 12.52 no. 11.98 no 17.92 18.47 11 23 no. 9 65 no Quot. 16.40 16.99 15.92 16.41 a a a 6 92. No. 132.34 1 22.77 23.47 Quot 12 58 no 15.76 1 24,50��. 15.75 no13 47 no. X 24 80 25.31 14 54 no 15.49 15.97. 88.37 1 x 19 18 no 6.77 no 11.72 Nln .01. 10 .13 64 .12 .01. .12 or 65 .04 a a .26 10.50 19.51 no no x.19.69 2069 24.89 25 6612,43 no a 11.09 no 9 96 no 13.60 13 86 -. 9 34 no12.43 no65.11 67.12 �?�10.87 no 11,14 10.52 10.35 8.16 �10,85 1t.�6> a 10.91 -23.51 no no no Quot no no. No. No. 24.24 2566-25 84 13,00 13.40 13,63 13.91 �10.00 no .15.78. No 9 17 no 20.82 21.86 14 46 no 45.97. No 10.26 10.2g x 11.82 29 08 9.138.52 23.24 i.1.23 a 10 14. 9 54 10 64 ii.35 no no no no no no no no t no no t Sianii r Tsi Agir sid10 a a lord r 1 shirk r s c her slump r. Soldel r Lelec r. Is eur 5ieng r. Sll Rist so inv it 12.5114.55 a 26 50 27 321352 12.919 69 28 60 16.24 14 57 10.58 10.91 .1115 11 4915.32 15.79 12.10 12 47 12.84 1.3.24-. 12.13 14.11 �9.40 27 94 15.75 14 13 62 62 .01 .76 .01 or 01 0101 .01 01 15.05&Quot .07 .11 ,19 61 .16 .14 .45 .02 68 .23 61 .37 69 61 6t 07 .16 22 .85. 01 65 114 0613 03 .44 .06 03 67 a a sgt p i a Energy. In Vern qty. Europ. A. Fin Sec flex in gov Quot a. . free Gold hath so i Yip Indus up a a. Leisure. Pc Baa. Self Nep. Tech. Tau sin f. Taus la t of slag r. Isl investors Bic Iid p global A Quot goal p a. High pm Inco p a Invar p v no top. Nytz p a cd a a spoil p to exp a tort p a first Trust in inc p a. To fins ,. Us Gap. Flag investors pm Gap ,. Instr -. Mun Oulu p a. To dip arts p flagship group �8.78 6.99 10.48 a 9.18 16.73 a 11.02 "12.02&Quot 15.90 12.21 14.55 9.39 15.07 4.44 ,35.09. 6.36 5.29 10.50. "15 24 13.00. 6.13 18.48 9.59 1067 9.48. 9 77 i 12.23 12.23 1 no no no no no no non Ono no no no. No no no Quot no no no no no no 4 25 3.39 9.29. Aalop Aztec pc she Che of step Quot Gate. Quot Kyte Quot Cate a tote p -. A mite 0 a a a Mote p a step. Quot. Ohte Pate A to Ste Varep flex funds Bond p ,. Groh p Mai rep Quot fortress invest Blsir. Iqal l Munlyn t to us r Kulil r. 44 Wien Quot a. 44wall. Form by forums. Founders group 13,33. 14.32 -5.05 5,42 169 11,91 4.56 364 9.98 11.86 12.74 13.81 14.83&Quot 10.33 11.14 11.79 12.66 9.96 10.70 11.70 12.57. 13.97 14.63 15.69 16.43 10.39.10.88 13.25 13,87 1 10.60 11,10 9.90 io.45. 11.90 12.46. 10.05 10.52. 9.87 10.34- 963 10 26 966 -10.08 2b.56no 9,66 10.08 a �9.69 10.11 a 9.81 10.24 10.03 10.47 9.87 10,30&Quot 10 00 10,26 10.67 11.149.89 10.32 a 9.57 "9.99 10,58. 1164 9.47 9.89 10,20 1 0.65 9.86 10.29 18.26 no 1 12.13 no 5.83. No 9.28 9.37 14.34 14.48 10.19 10.29 9.90 10.00 10.61.10.61 5.91 5.97 2.41 2.41 a 10.15 10.551062 10 41 disc. For nor p go Sec Goth ,. I cop. Sped a we Der. Franklin group age Adius x. Arm. A Alt x a of x Callas x calf 1 a Quot conf act of cd Lac. Onto. A equity a Fedex Al of a of glop Gold gig la by of. In com Inato la of my if Matt my tax mans. To of a no of. By Taix no of onion Ort a path. 7.54 13.96 21.24 9.87 9.84 7.83 666 11.84. No no a no no no no no Quot a no 2.38 2,43 it x. 9.95 .10.36�? 10 031 10.03 x 10.65 1169 a x 10.46 10.90�? x 11.17 11 64 a 6 89 7 18 f. A a 10 65 11 09-.x 10.16.10.58-�x 9.64 100416 96 17.69 Quot. 7.65. 7 97 11.26 11.73 x 10 65 11.09 a x 10.83 to 28-x 9.12. 9.50 12.16 12.67�?T 26 90 28 02 v x. 10.25 10 681 97 2 05 a 11 34 11.81�? x.10.57.11.01-x 10.28 10.71-x 10 69 11,14- x 11,11 11 57 a i x 11,38 11.65-x 1066 -11.10-x -10 76 11 2110.85 11 30 x 10 76 1 1.21-x 11 25 11.72-x.10 66 11 10-x 9.44 -9 83 .24 .18 263 ,12 .11 .20 .47 .15 .12 .11 .20 .03 1.45 -.2b .33 1.06 .09 .01 .16 61 .02 63 .01 .1 .35 .01 .02 .02 .01 ,15 07 .03 61 6b .17 ,05 1v. .08 103 .08 .08 62 .09 ,51. 62 .06 a .11 .15 a i2 61 22 .01 62. ,05. 15 a 64 64&Quot .01 a �61�?T 62 ,02&Quot or 62 .09. .01 -.09 .01 .01 63 21 .03 63 .12 .14 .05 02 62 .02 .02 .03 .02 .02 .03 .02 .02 .01 63 .02. .03 62 62 ,14 .01 02 07 05 65 63 .02 ,01 .06 .09 .10 .21 .02. .13 64 67 .08 .01 67 .07 .06 66 61 65 .06 64 .18 09 ,.01 07 66 .10 .11 .26 .66 06 67 66 06 .06 .06 66 .06 .06 .06 05 65 Prtrt or of a is gov. Spec to gov Tahy to Kef utile a us gov a of. 4.86 x 10 76 x 10.10 x 11.54 10.21. 7.20 x 10.60 8.16 6.96. X 10.59. Franklin mid try a pulp Quot. 20.96 inv djs 8 45 Quot risk up 13.59. Freedom funds 938 11.13 10.61 10.06 1431 9.88 10.78 1268 10,03 1023 1168 Envin Evall. Global i a go blot. A Gold Quot. Gel inf.m9te1 a. Rgbk1 a a St old -. Fun Tea Firdma fund rus lagar in. Goth in. Grubl up a. Inco f a Gam funds Elbl Intia. Pybas. Git invest Seq pc ,. Hid Quot a. I Max. Tyva Graf it global Amer p Bonds. Furo Go inc p a a Grinc it it scr p my p a Japan Spacil p we dip Quot go Sierra to Quot Cal Bop a up inc Ovsec p Grinc p a x Quot Stan lip. -. It up a Gabelli funds a asset p a in Vic a Gwla a. Value p a Galaxy funds egg Ina a. Seq Val hid by ambit Quot. Quot a Gate yer a a Gate yen Greico in Una Vail Geniec inv Eloiva a Quot Eltagi. Quot Ell Nln Quot a Elf Tosis is Sig Gen Sec. Gleniel group a Cap p erisa Gillel. Goldman Sachs. Caper 12.48 Selea -14,13 St gov 10.02 Graylson funds. .14.00 13.48 .14.02 9.30 10b.18 130.64 ,130.18 19.15 10 53 Quot .6,84 ,11.04 9.70 13.97 10.74 9.76 10.08 5.13 16.83 861 13.24. .12.19 13.55 10.03 9.85 1061 10.86 8.65. 1011 a 17.70 11.32&Quot 1b.61 9.76 11.69 11.53 9,85 a a 10.05 13.18 14.77 5.06 11.21103412.02 10 64- 7.50 1u3-b.50 7.25 110321.28 881 14.16 9.82 11.13 10.61 1066 14 31 9 88 10.78 1268 10.03 a a no no 14 2113.69 14.23. 9.44113 87 137 52 137.03 no no no. A no Quot 9.70 v 14.67 11.20 10.25 10.58 �5.3917 67 9.2513.90 12 80 14.2310.50 10.31 1d.48 11.37 9.06 -.10.59 a no 11 65 a a no 10.33 i. No no non Ono no .03 .06 66 01 .01 61 .07 64 .02 .07 .03. .02 .08 .06 .11 68 63 62 63 69 .03 01 ,07 61 61 .02 .35. -.37 .71 .15 .02 by 63 .10 6362 62 64 .20 .02 .04 .07 69. 61 a .03 .02 .04 .06 ,02 d9 .02 �21 .65,13 .08 .04. .03 .08 .05 12.28 12.08 11,04 31.45 1165 37.22 11.22 12.73 14.65 33.77 78.33 of slur p a. Go lip i of Gap gun spa. Gwash Guardian funds Bond. Parka Slock Tinse p -.-Hancolo. Harbor funds growth inti a Cap Avalue Bond. Or stg p Quot heart p heart eds Bice a Seq Grey Inco Ince. Livols canc a. A of inc Quot 1 heritage p a Hrog Lnch Hoimark. Home group Ovsec. Grolnic by by Hor Mari Hummer a Hunting in ads Chi a global. Hard Una Vail a a Hilnic or flail Iai funds. Apollo a -. Band a Inird f. Region Re Sven. Slock a ids group Bluco p a Cai disc p top Equit p excl p Eden Gid p Gloger p go lip i yep inst Inti A mgr Mass p a Mich p a Minn A . Fwd Ohio p 18.37 12.84 14.89 �1289 12.67 12.04 22.09 21.73 i 1 62 .8.95 .14 60 1769 13.51 1-3.32. 10,47 8.50 �9.35 14.98 1264 10.45 13.56 9.61 11,60 10.2610.47 10.26 11.69. 9.45 10 18 9.27 12.41 a 6 54 19.66 a 18.43 49.90 13.99 no no a no no a no a a Quot no no 13.40 no no no 1 13,21 14.95 1062 a Quot no 13 it no a a no 13.34. A no. 23.13 no 12.17 Quot 9.40. No Noa no Quot no a no 962 a a 9.79. 1569-. No Nono no no Nono a no 12.39 9.84. No 9.73 13.03 ,6.87�? Nono 51,44 14.31 66 08 63 .30 .01 .41 63 .08 it .38 68 .05 .10 62 68 .06 67 04 .10 .03 .14 .14 12 .15 68 .15 .10. 64. 63, .04. .18 .16 .05 .12 62 ,12 ,01 ,11 ,01 .06&Quot .08 .06, .02 .13 62 .22 ,11 .21 01 .1060 �?�10.03 10.61 2139 10.29 ,14.30 5.86 4 59 4 do 9 40 5 64 10.29 3 57 5 00 5.26 4.92 17 25 4.44 .5.01 8.30 10.39 a 4 94 4 99 a 4.99 11.80 4 84 11 23 a 4.99 no no no no no no. 6.17 4.83 516. 9.89 6.14 r 1083 3.76 5.35 .5.53 5.18 13.15 a 4.6a 5 27 �8.74 -10 94 5.20 r5 25- 5.25 12.43 "5 10 1182,. 5.25 .10 05 .04 .12 Quot .01 .12 of or. 67 -.04 a 66 01 02 03 22 01 03 .12 .01 02 09 01 11 Prem p ,. A Prog p select stack p the by p Strag 1. Sir tit a Strunc 1. Str St Quot Utilla p so regt 5 76 6065.05 6.16 8.54 b.99-19.57 20.603.82 4.02 13.86 8.48 13.86 8.48. 5.61 101 5.72 4.34 907&Quot 16.35 14.99, is test Index group Index a. Id lip Index 3 a toil re. -. Independence Cap part p 10.47, a to of p a Invar up. Inv ser Opl Ltd caper 5.61 101 a 6.02 4.34 10.33 17.87 15.86 16.58 18.12 0.41 904 10.96 10.43 10.92 12.17 12.74 10.11 10,53 Hilnic Quot Qualset a us get inv Resh. Istel Try funds Goth Glt inc inti. Up group Inco a a jew gang Janus fund Fixle. I. Fund a the Ventur a a paned. John Hancock Ataii Pond p Cate global Hilnic p mate by lip pc Asp. Socle a a to exp us Gap. Gasp a. Kalmn r Kemper funds blur 11.20 11 88 8 35 b.86 11.53 12.23. 10.03 10,64 5.38 5.77 13 16 13 16 1702 no. A 9.18 no 19 25 no l-16.23 17,17 9.14 9.67 1.95 209 8.55 a 16.62 18.6842.69 11.83 no no no no no 11.55 12 09 14.47 15.15 10,99 11.51 16.52 17.30 15.51 16.24.7,24 7.58 1003 11.45 �10.96,11.48 a 9.57 10.02 805 8.43 .10.65 11.15 8.51 "8.91 �1006 10.53 2.02 no a Calyx divine in Hgt in Vav a go Blanc Gold Goth 1 . Income. In Ltd a Muni Nytz retire relir2. St glob Summ a tech Tadiri a sgt Kemper invest i 12.24 12.99 7 15 7,49 a 6.78 7.10. 8.23 8,62�?�14.58 15.47 9 32 9.76 6 38 6 77- 1203 12.76 0 53 8 93 a 7.97 8.35 8.97 9 52 9.77,10.23 10,14 10.62 .11.24 11.83 10.91 11,48 9.56. 9 914.81 510il.41 12.11 9.44 1 002 8.94 9.36 .09 07 .02 .25 .01. .19 07. .02 03 .04. 05 .24 .24 .27 .02 .07, .02 .01 .02 .09 06. 03 .06 08 .19 -08 a 03--. 17-, 02 03 61 ,23 .32. .34 a 05. .10 .0304, ,15 .17 01 02. .03 07 1061 .01 03 .01 .14 02 63 11 or .10 ,17 02 .04 02. ,01 ,11 to Quot 02. 05 .17 .11 02&Quot Orvlyn i a. Equit i i gel 1. Hid 1 shall nil St go tort 1 a key inv p Keystone Cubit cuse2 i Cussi 1. A Cusk-1 i. Cusk21 cuss11cuss31 cuss41 Mya pm i a Tetri a Taft Keystone America 5.02 502 16 54 1 6.54 7.22 7.22 6.9a. 6.98 -. 8,26 8.26 9.63. 9.63�? 11.93 11.93 10.87 no 15.35 15.35 .15.06 15063.89 3.69 a. 9.35 9.35 7 64 7.64 24.18 2418 906 9.06 a 6.86 6 86 5.76 -5.76 15 26 15.26. 10 72 10.72 7.85 7.85 .27 02 a by 02 .10 ,03 04 a 03 69. 09 .31 .07 �09 .04 a is .01 .01 Cap if Euln p fit up Quot i a a gov sep. Go step -. Or Tarp. Greg p a. Hyld pin sgd A Omeg Patof p a Tefr we dip Kidder group get i Quot ape 1 Kinle p up if a in mul Quot a Tif f landmark funds 9.98 10.34 11.80 12.39 .10.16 10,67 1006 10.27 1502 15.77 17.80 18.69-19,42 20.39 5.83 5.95�? a 8.60 9.03 17712 17.97. 10.26 10.77 10.03 10,23 9.61 10.09 14 28 14.88 23.62 24.60 14.44 no 10.30 10,319.89 9.89 Balan equity a Nytz p us gov Mason. Go enl p Invar p a my top spiny p a. Tolr1 Valtr p be Vinalon Gap Clar Quot a Gama global a Gal did growth a Glt inc / the and in Holt. Libada Libat. A Liberty family am Cdr a inv lip. Tiet.hilnbd�?T1 i to fre a a a sgt it fled ,. I Riddle Lindner. Lard Abbell Iii tip a Addeb p Deg to a. Seq 1990 p -. Edvi Glen Glinc p Gusc p 11.56 11.56. 1104 11.04 �1003 10.03&Quot 9.19 "9.191600 1600 10.26 10 26 9.95 9.95 14.53.14.94 15.04 15 04 a 10.09 10.09 27 59 27.59tax Fri to Cap Tonj. A. Tony p tfx Yalap Lutheran Bro Brohi Una Vail. A fund Una Vail. Income Una Vail Muni Una Vail mrs. Mit. Of inv get St Quot Capo sped a Sec Trp. A egg Wolret. Ovsec p Gopi p of Irbid go pro. Hilnic hiln2 Wincop mud Muca p dual. Muga 1101 11.56 .10.51 11.03a 4.80 5 04 1086 11.40 9.63 10.11 a 10.76-11.54 map mud p 13.95 14.80 11.14. .11 i82 10.37 11.00. 11.53 12.23 8.64 9.1714.06 14.92 18.92 2007 11.00 12.39 9.14. 9.60 7.12 13.66 9.24 4.65. 7.23 8.21 10.29.10.80 5.23 5.499.54 10.02 9.81 10 30 10,65 11.18 10.88 11.42 9.90 10.39 11,21 11.77 11.37 11.94 9.85 1 0 34 1104 11.59 10.86 11.40 "9.02 9.47 11.61 12.19 a b 96 9.41 6.78. 1301 0.89 4.43 6,89 7.82 13.44 1 3.44 13.06 1306 11.65 11.65 10.78 10.78 4.83 a 4.83�? Muny Munc music Mut no a Munap my we a i Muhy Quot. Widga. We Der r mrs late Lime capt global t a Sevirt. Egg t 1 Geld a Gopi 1 inline t a a Quot a a Mundt. Quail 1. 1 Wolret t Mim funds by inc. ,. So inc so or strap mimic funds Ataii. 12.55 13.21incl 15.15 15.95 a it Csc 10.28 10.82 mob Ftp 16.84 Quot in Mackenzie Gap a a a. Amid p 12.11 12 85 Ca Mun p 9.90 10.39 6.91 5.23 8,99 8.26 9.53 9-71 .9.10 10.56 10.31, .12.56 6.91 5.23 8.99 8.26 9,53. 9.71 no no a. Nov no Canad. Fixin p Grinc p Natrop Rymun Mal slay funds 9.10 9.66. 9.62 10,10 9.27 9.53. 6.73 9.99 6.34 9.52 Cali a it a. Cont a. A cup but. Eel do. Global i a a Gold. A Gavril a to Fol a. Tort la. Valtman St Smarke Masler Seq inc a a my did. My my. Value Navall a Vamp mailers Max exp. Maul in Meshri merr a. Equal it or Man t 1401 9 33 6.33 .1401 9.38 6.33. 10.99 11.63 9.75 9.75 7.92 7.92�? 8 57 0.57 a 9,58 9.58 12.96 12.96 12.65 12.65 13.54 14.22 a 11.16 11.69 9.91 10.38 quot10.23 10-71 in Quot 10.13 10 61 15.54. No11.22 a no10.55 nl-22.98 22.98 02 ,02 01 ,02 .10 ,18 a .15 ,15 10 06 27 32-ob 02 .03 02 .01 01 02&Quot ,02 01 01 .01 of. 02 01 02.02. .0202> 02 01 02 06&Quot 14 05&Quot 23 15 04 -02 01 or 02 .05 05 .02 a 11 11 12 .10 .17 ,02 .12 of 03 06 0308 05 02 .10 04 .13 08 .07.03 .02 .11 08 .11&Quot ,08 01 11.80 1 2.32 6.17 6.44�? a Teca naval la Sehyr 7.36 7.69 Oppenheimer cd .11.1847.89 11.40"504 10.48 16.32 1003 11.76 9.20 no no no no no no no no 9 63 e .11 .02-03 ,16 64 .33 01 02 .22 02 02 0205 a .33 07 a 61 01 .12 .16 02 04 .20 02 62 03 63 07 .18 .10 03 07. .06 ,11 .16. 02. .16 02 Aseia p Bruec p Cate Chhap a direct disc p Seq inc a -. Gimp global Gine Gibion. Gig a Gold Hyld a 1 Invar a Quot by top 90-10 a Oppen a Prem a racy sped Shine p target Tefr p Quot. Time. To trip a sgt p vats p 9-72 10.16 1331 1304 8 98 .9.40 14 92 15 62 9.22 0 65 10.61 11 11 6,39. 0.79 10.06 10.53 22.36 no 18,38 nl\q9 i 08 .02 .10 ,-.03 .02 .05 9.91 8 28 9.24 10.45 1771 10.63 8.69 a 9 91 13 63 1034 1109 850 8 92 2 81 795 .10 .01 04 .10 .14 08 .02 .01 Overland express. Ataii Quot. Ca of Quot org Pam int Pam Sec pc Ca p pc m p Pacific Hor Lzan Agar p Catap Pacific inv Lowdus Short Girt. Trsar Pacifica ads. Apron. Baian Ca of Goth ,. Income. Paine Webber asian t. Allas Calyx -. Curp a Cihy p a cd the in Ftp Creyf Cid p a flip 1062 11.27 16.01 16,99 9.82 10.31 11.18 11.74 2102 22.97 23.20 24.62 9.15 .9.7113.40 1407 29.13 30.91 11.38 12.07 19.64 20.84 11.71 12 42 10.32 10.951308 13.73 9.97 10.47 11.07 .12.46 11.26 12.21 9.67. 10.26 1803 20.69 14.84 16.22 22.59 23.974.85. 5.09 21.50 22.81 9.35 9 82 14.99 15.90 7.14 7.58 9.22 9.68 13.15 1305 10.72-11.23 10.34. 10.83 10.13 10.61 9.96 9.96- 13.63 13.63 1063 10.50 908 10.35 24.21 25.35 13.72 13.93 1002 10.02 10.11. 9.86 no no no no 10.08 no. 1060 11.10 10.24 10.72 10.26 10.74 10.10 10.58 10.16 10.16 13.42 1405 10.87 .11.32 8.87 "9.29 909 10.41 �1603 116.79 9.74 10.15 10.38 10.87 8.75 9.16 8.87 .9.24 62 ,20 14 01 02 05 .10&Quot 02 62 ,19. .23 65 03. .26 07 a .15 .04 05 02 02 02 .10 .04 .13 22 01 .16 01 .13 05 02 j6&Quot .07 03 .07 .08 111 .03 .40 03 02. 03 .01 ,06 .02. .09 02 1 05 68 .02 01 02 .10 .02 .05 04 02 see funds p.17 a
