European Stars and Stripes (Newspaper) - July 28, 1991, Darmstadt, Hesse                                Page 16 a the stars and stripes sunday july 28,1991mutual funds new York a the allowing quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual Carp i cop my Bop aah Anvil car Minim Goth inc he by to fed to fish ast fund Goth lip Utilla p ads Ca p Aegon Usa Cap App Hyld Goth taxes Afa Nav Faatele aha Bat aha Ltd aim funds Chart p const p cd Yip Hyld p Limp Sumit Weing p a m a family Clatt p glib Ftp go Blip us Gap amen funds Altai p Capiti p Canapp Fidor p get up growth p Hyld p of in Ftnat Tony us gel am funds up by int Liq my Csc Aso by Aso Seq Acoma aft tub 12.61 13.24 9.72 10.21 10.15 10.66 27.07 15,37 26.09 15.16 16.94 15.10 no no no no Nono .02 .03 .02 �?~.02 6.60 6.93 6.94 7 29 6.63 7,01_ 6.91 7.25 11.66 12.37 7.77 8.16 13.03-13.68 6.99 7.34 18.58 19.71 11.05 11.05 9.80 9.00 11.37 11.37 0.00 b.80 9.68 9.68 10.38 10.38 .05 .03 .01 .02 .04 10.65 11.18 10.42 10.94 9.67 10.15 11.81 12.40 19.14 19.73 4.16 4.37 9.80 10.29 8.02 6.3211.47 12.04 10.26 10.7714.56 15.29 11.21 no 10.14 no 7.88 8.34 10.40 11.01 11.42 11.99 5.16 5.42 9.94 10.12 9.16 14.86 15.72  0.4b-22.00 23.10 18.68 19.61 8.69 9.12 .09 �?T.03 .08 .04 .01 .01 .01 .02 .05 .01 .01 .01 .08 .01 .02 .04 .02 .02 .04 12.55 13.14 �?z05 15.39 16.16 .10 16.92 17.72 24.84 26.01 8.97 9.39 22.91 24.05 7.50 7.85 9.82 10.28 10.00 10.55 10.65 11.15 9.69 10.15 .02 .17 i 7 .01 .01 .01 Ai Hinca America 9.30 no 10.50 no 10.95 no 10.40 10.72 12.45 12.8441.20 41.20 10.44 no Seq inc of in p us Gap Adverl mint Gorlp go the by Bop i cop a pct agr sep i Alger i Alliance Cep Alian p Balan p Canad p count p Gabsa p Gorlp Grinc p Hyld p Intia p Scalt p Insu Monon p a Orlup Meltln mrs a a mob Muca Muny it leu Neur p Yusra p St Lap Stribl tech old inc Alpaca amur funds Girt growth Inco of inc Amer Aadam Balan equity Lleti Amer capital pm St up Bop a mgr entrap Seq inc p exch cd map go sep gvt97 Grinc p Harbup Hyld p Munap Pace p Tehyu Tuelp a expel 9.77 10.26 9.89 10.38 f 9.27 9.73 .01 .02 .10 .02 .01 .01 8.57 14.94 7.56 10.81 8.5714 94 .04 7.56 .01 10.01 13.73 13.73�? 19.42 19.4216.35 16 35 01 .05 .12 ,10 01 .04 .02 .03 6.17 6.53 12.31 13.035.91 6.25 16.17 19.239.90 10.48 8.05 8.452.44 2.585.26 5.5214.32 15.15 1.14 12.56 13,159.70 10.1611.26 11.84 .01 8.81 9.252.00 2.009.84 10.14�? 9.84 9.049.79 10.25 9.10 9.53 9.63 10.29 8.79 9.30 19.86 21.02 9.83 10.13 9.83 9.83 23.52 24.891.98 1.98 9.97 10.36 .01 .01 06 10.18 10.60 13.83 14.41 10.20 10.63 9.91 10.32 11.03 11.66 9.90 no no no 16.46 17.99 6.51 6.83 18.88 20.03 12.85 13.63 4.45 4.72 91.18 12.93 13.47 10.29 10.80 10.48 10.8011.53 12.23 13.91 14.76 5.64 5.92 19,07 20,02 .01 aim ricin funds 12.74 13.5210.72 11.25 10.96 11.51 12.63 12.89 t cup Uli p Abal p amp Mutl Bonds Capalb p Capp eur pack Dinv p Gorlp go the i Trp i cop a Bop Cap Necip Nerp a map p to exp Recap temp Teap a she a thud Char tag Al Nusl at Natii 11.38 12.07 11.72 12.44 20.35 21.5912.94 13.59 27.99 29 70 14.72 15.45 31 22 33 12 f 16 54 17 55�? 13.37 14.0421.56 22.8813.32 13.98 12.47 13.23 13.50 14.17 16.24 17.23 21.72 23 05 11.38 1207 16.87 17.90 11.22 11.78 14.48 15.20 14.27 14.98 14.73 15.46 15.22 16.15 7.88 1.15 6.70 5.50 Amr mall funds Goth 4.60 Inco Triplex 8.61-nl 7.325.79 5.03 Columbia funds fixed 12.62 no govt 8.49 no Goth 25.66 no Muni 11.80 no specs 47.01 no common Sansa goal 11.00 11.80 growth 14.48 15.80 Grinc 13,93 15,22 Mun 12.58 13.21 cell Obi 2.05 2.22 Compass capital Seq inc 11.54 no fax Dan 10.14 no. Grow la 11.94 no .02 so enl 10.22 no .01 composite group 10.96 11.42�? .19 .01 .01 .02 Copley cores in Caen Sellors cd 11.77 12.260.42 8.7726.27 27.51 7.25 7.55 10.18 10.60 10.77 11.2813.75 14.67 13.33 14.22 14.75 no 18.96 no .01 .02 .01 .17 .03 01 04 .23 .01 .01 .01 01 21.37 23.36 15.13 1636 .01 .01 .01 .07 .03 .16 .04 .01 .01 .03 .02 .02 .01 .01 .02 .01 .01 .01 .04 .01 01 .06 .01 am perform my the Bond 10.41 10.84mate equity 11.57 12.05 .02 Nyte in Ted 10.34 10.77ohte a a inc Una Vail Amlin p api grip 1197 11.97 .06 to Insp Amway 0.20 b.45 01 to exp analyst 12.71 no. Us Gap Anc Hrca 22.85 22.85 .07 us id p amsong 6.94 no. Colonial vip auth funds Dvorett Azof 9.97 10.39of sect co of 9.90 10.31go let hit 10.93 11.39 .01 Hilnic t Katf 10.12 10.54rymut Ort 10.00 10.42inf hot arc Cap 12.57 13.16 .01 ask Psi 19.70 20.68 .06 Aplasca 10.24 no .01 Ati Asgi 10.07 no .01 by amp a 10.48 in. .02 bake Rev 15.57 no. Bobson Orup Bond 1.53 no .01 enter 13.59 no .04 Gwla 11.25 no .01 inti 12.10 no .09 Shadow 9.17 no .02 taxer. B.b2 no ,01 Umbs 14.43 no .01 Knibb 10.77 no. Value 19.72 no .03 Bair dbl 16.34 17.34 .01 Bair Cap 20.68 21.94 .01 Composti Barona 14.30 14.30 .04 by slip Barl Letl funds Goth p Fia Svi 12.61 no .02 in Ftp fixed 9.62 no. Nw50p i inti 9.10 no .03 to exp Bascom 21.61 21.61 .01 us Gap Beachell 32.05 no .08 Conn Mutual Bella id .10.30 no .01 govt x Bella Seq 11.06 no .03 growth Benlisa capital to Rel Cavil 10.91 no .01 cat fun 9,38 no .01 catch 8.79 no .01 cat i 10.40 no. Capa 11.81 no Esgro. 10.00 no. Eglah 14.63 no Gama 10.28 no 01 fix inc 9.29 no Goldin 8.90 no .08 a Bifid 9.56 no in Gro 11.92 no .01 in Tequ 13.09 no nit i 10.29 no .01 in gel 10.43 no Nitzl 11.01 no .01 Namu 9.75 no tg1995 73.91 no .03 it inca 17.73 18.28 tg2000 48.94 no .07 Cowen 11.14 11.71 tg2q05 32.04 no .07 co Nopp 13.89 14.60 tg2010 22.57 no .01 a bldg 10.96 10.96 tg2015 16.34 no .01 or funds tg2020 11.23 no .03 bal 9.77 no Uncle 10.23 no. Equity 10.54 no Berger group Eure 6.97 no 100 9.89 9.89 .05 Dean Witter 101 8.30 8.30 .19 ambit 17.82 17.82 Bernstein ads Caltoft 12.16 12.16 gosh 12.75 no. Capert 12.84 12.84 sour 12.71 no. Convol 8.33 8.33 int Dur 12.83 no .01 of Evert 13.17 13.17 Camu 12.77 no .01 div gel 24.71 24.71 of Emu 12.63 no. Euro t 8.91 8.91 Namu 12.90 no .01 a Lull 9.82 9.02 Blanclard funds Giust 9.14 9.14. Primp 5.99 5.99 .08 Hyld 5.84 6.18 stg 1.94 1,94int met 9.48 9.48. Str Gap 9.70 9.70 .03 by tit 11.27 11.27 by end 17.70 no. It list 10.96 10.96�? Boston co Opont 6.87 8.b7 Canapp 26.09 no .04 a cart 12.05 12.05 inti 11.33 no .08 Prmt 9.03 9.03 int Gap 12.03 no. Premru 9.60 10.00�? a gulp 10.77 no .01 Seart p 11.50 11.50 spa lip 16,07 no .02 and top 7.99 7.99 by Dow 19.02 no .04 in gel 10.78 10.70 Bruce 82.67 no .50 Strait 12.81 12.b1 Buh i dear up taxes 11,30 11.77 Carp 6.74 no .02 us vat 9.28 9.28 Seq inc p 12.30 no .03 Utill 11.76 11.76 of nip 16.26 no .02 Valdat 15,08 15.08�? Gold 12.70 no .10 win 9.11 9.11 Hyld p 8.04 no .07 a dwt 14.53 14.53 a Pep 16.93 no .03 Delaware Braun to Fri 17.37 no. Decarl 15.92 17.40 us Gap 13.93 no. Dec lip 12.82 13.46 Buehm 20.32 21.39 .02 Delaw 18.11 19.42 com funds of Lapp 20.37 21.39 Capo 28.32 no .07 de Clil 6.27 6.72 mud 25.96 no .08 do cell p 6.27 6.58 a almost 11.47 no .04 gel lip 8.69 9.12 Calmun 8.67 8.67 .01 incl 9 80 10.10 Calt St 11.74 no. Incl up 9.80 no Calus 9.60 no. To spa 7.92 8.31 Calvert group to los 10.83 11.37 Ariel 27.31 26.67 .03 Tofu 11.46 12.03 Ariel a 17.92 1b.b1 .04 trend 9.40 9.87 Capiti p 21.33 22.39 .01 value 13.89 14.58 a Ltd 14.82 15.12 .01 dime Helenel de Inco 15.91 16.70social p 27.55 28.92 .05 so cd 15.82 16.61 .01 Socey 18.71 19.64�? ,10 Tofu 10.62 10.84 .01 to Flag 15,64 16.42 .03 to fat 15.16 15.92 .02 us gov 14.80 15.54 .01. Whap 12.16 12.77 .06 Chen atom a shr 9.60 10.00 f .01 cd so 15.54 16.31 .04 get inc 4.68 4.68meers 16.25 17.08 .11 a big 11.12 11.67 .01 Ray Al 6.56 6.89 .01 trend 13.99 14.69 01 Carioca 12.01 12.64came Cappelle a mgr 10.64 11.14 .12 group 18.65 19.53 .05 tre Tnp 11.15 11.60 .05 Camalle Imda Gorlp 9.12 9.55teong 9.25 9.69large 17.46 18.28 .02 ten i 9.64 10.09mast 15.71 no. Cardent 11.65 1 2.73 04 no Mun 12.69 no. Cryn lev 8.90 9.32 .01 new lip 30.43 no Cut she 19.17 no .03 by tax 14.93 no. Chartoc 11.30 11.30 .04 Nyte p 16.73 no. Che sent 109.21 no 20 Yin p 10.90 no. Cigna funds people 13 63 no agr sep 15.76 16.59 .02 Shin to 12.87 no go sep 9.94 10.46 a .01 so lev 11.31 no or lip 14.73 15.51 .05 so rap 31 52 32.49 Hyld p 8.42 8.86 .01 Stine p 12.99 13.60 i cop 7.50 7.89sell Ivy 20.14 21.09 Munap 7.81 8.22strip Quot 28.13 29.00 utile 12.84 13.52 .12 taxes 12.58 no value p 16.73 17.61 .05 the do 7.73 no Citibank by Cit a sgd 13.13 no Balant 2.53 no 01 us Gin 12.37 no. Equity 2 81 no .02 Dray tue general income 2.20 no .01 gang p 25.70 no so turf 182 no. Inca 12.70 no Clipper 44.54 44 54 06 Gabd 14.29 no Camel Fulda Gnyp 1872 no ago id 16.35 17 35 16 a Refici Premier carte 7.04 7.39 Camu p 12.30 12.88 pc she 44.65 45.56 .04 Ciup 1125 11.78 tvs Dan 6.71 7 04 01 flu p 14 00 1466 fund 20.51 21.76 .01 Gnap 14-47 15-15 go sep 10.49 1101-01 Mimp 12.16 12.73 go the 12.83 13.61mim up 14.41 15.09 a Imp 5.63 5.91mamp 11 13 11.65 income 6.19 6 50mimp 14 32 14.99 in temp 15.75 16.71 .15 Nysp 13.20 13.82 Max 7.24 7.60ohm p 12.05 12.62 Pam p 15.28 16.00my Bop 13.37 14.00ducky of 6.b8 no. Ealen Vance eve St 13.92 14.61 .02 go top 11.32 11.88grow la p 6.06 0.46 .01 in Bose 7.41 7.78 .01 inns lip 7,25 7.01 .01 Mund 9.36 9.83nauls 14.89 15.42 .09 St Gill 9.90 9.90 .02 St tsp 51.49 51.49spec up 26.54 27.06 .06 Tol rip 9.16 9.62 .05 Eaton v Maratty Calmont 9.85 9.85 .01 Seq inc 1 10.85 10.85 .03 i tuft 10.48 10.48 ,01 Hilnic t 6.73 6.73 .01 no mull 9.30 9.30 .01 no of i 10.21 10.21imit i 10.44 1 0.44of tuft 10,02 10.d2patf1 10.17 10.17 .01 Eli per 10.94 no. Emblem fund erne 11.09 11.55 .02 Ingv 10.35 10.78of Reg 10.25 10.60 .01 Reley is fed emr Deq .06 .01 .04 .01 .04 .05 .07 .01 .03 .01 .01 .01 .09 .05 .01 .02 .02 .14 .01 .02 .02 .02 .02 .05 .06 .01 .02 .01 .02 .01 .01 .05 .01 .01 .04 .01 .01 .04 .01 .01 .02 us sol Japan us info com find Gid goal Ingv a div ded Grocox Balan Inco Stock Diey Tua. A Bond Calyx Capp Ovsec Dreyli Gimp Thop Index Insu p inter 6.07 25.65 10.98 14.45 102.20 100.68 105.17 104.13 23.64 30.49 10.65 44.25 13.66 14.62 .34 .20 11 no no no no no .03 no .03 no. No .02 no .01 no no no no no 13.10 13.72�? 7.95 no 12.03 14.73 10.87 16.07 17.81 13.66 no no no no no no 10.13 10.55 10.20 10.68 .01 .07 .03 .01 Emp endow 17.67 no .01 Enterprise group Capa 22.66 23.61 .18 go sep 12.05 1 2.65grinc p 15.24 16.00-.01 go the 7.50 7.87by Bop 9.88 1 0.37 .01 into Gap 18.10 13.75 .10 primp 11.48 12.05 .20 equitable funds goes Cut 9.82 9.82 balt 14.64 14.64 .03 go thai 17.37 17.37 .05 strip 9,33 9.62stub t 9.34 9.34to debt 10.25 10.25seq sural 28.50 no .44 Evergreen funds Evorn 12.89 no .01 to Lin 18.17 no .03 Valum 12.30 no. It Dak 18.35 no .05 Excel mid 2.59 2.71 .01 exc Hyp 6.65 6.98fol glut 11.70 11.70 .02 spa funds Capell 14.92 15.96 .10 new inc 10.11 10.59 .01 part 13.92 14.89 .07 Peren 20.70 22.14 .04 Fairst 15.18 no .05 Federated funds. Exch 58.59 no .03 Jbf 9.30 no. Fit 9.86 no. Fort 9.09 no .03 Gama 11,32 no .01 fro 20.73 no. Hyt 8,12 no .01 fit 10.41 no. Fit 10.05 no. Of sit 10.19 no. Feigt 10.14 no. Is of 15.39 no .01 St 23.33 no. Of get 9.45 no. Sp500 10.74 no. Tg2yrp 10.04 no .01 Fenimore 14.64 15.41 .03 i ditty invest Agter 11.58 11.50 .01 a mgr 12.60 no. Balanc 12.09 no .01 Bluch 18,42 18.99 of Ca of 11.37 no. Ca in 9.80 no. Canad 16.32 16.82 .09 Capa 16,20 16.70 .03 up incr 7.11 no .01 cogs 130.16.08 Contra 23.02 23.73 .09 in Vic 12.81 no .01 Dell 15.84 .02 Destell 24.53 .06 Diser 15.74 no .02 a mgr 13.80 no of Seq inc 24.96 25.47 .02 Elii 13.22 no .03 eel do 14.51 no. Stirop 15.37 15.85 .07 exch 87.0b .-.06 Fidel 19.08 no .01 flex 6.82 no. Globe x 11.67 no .16 Gama 10.64 no .01 Gottsc 9.56 no. Grolnic 19.51 19.91 .02 Greco 25.07 25.85 .11 Hyld 12.61 no. Insu 11.25 no. In Ted 10.01 no .01 inter 13.62 13.90 .10 Ltd in 9.42 no. Lower 12.55 no .03 Maglyn 65.36 67.38 .13 my of 11.04 no. A of 11.32 no. A nth 10.64 no. It Csc 10.46 no .01 Mund 8.26 no .01 Ohof 10.99 no .01 by by 11.85 no .01 by ins 11.06 no. Oct 23.92 24.66 .08 of Rob 25.41 26.20 .13 Rybas 12.74 13.13 .17 Purlin 13.63 13.91reales 10.01 no .02 Reter 15.8d no .06 Slit by 919 no. Sposit 20.84 21.88 .01 so sic 14.37 no .03 trend 46 24 no .09 us i 10.34 10.34it Illic 12.08 no .06 value 28.95 no .02 or Law 9.17 no .04 Fri lev instil car 8.52 no .01 Erpg 23.20 no .07 Espi x 11.20 no .03 in Ltd 10.20 no. In so 9.58 no. Teltz 10.72 no. Que adv 11.51 no .03 pm atty selects Sia Irr 11.99 12.36shagir 14.57 15.02 .10 Scibior 27.15 27.99 .08 Sibrir 12.33 12.71sibrir 9.62 9.92 .01 Sicher 28.05 28.92 .02 sic Mpr 15.93 16.42 .10 Sloe r 14.00 14.43 .08 so elect 10.18 10.49 .06 is eur 11.37 11.72 .06 Siener 15.30 15.77 .01 Lens r 1163 11.99 .06 Siener 12 18 12.56 01 Slons r 31 77 32.75 .02 Sindr 27.9b 2b.85 .04 is hither 69.88 72,04 .37 so Ondr 13.88 14.31so Lnor 16.27 16.77 .11 is Leserr 26.63 27.45 .02 Simar 19.29 19.89 .07 Simelor 12.19 12.57 .22 sip apr 13.57 13.99 .03 Siregar 12.13 12.51 .03 sire tar 19.02 19.61 .09 Sisler 11.57 11.93 .03 is soft 17.78 18.33 .01 Sitcer 27.9t 28.77 .16 Sneler 25.07 25.85 .19 Lutil r 34.60 35.67 .17 Fri Plymoth Europe 9.25 9.71 .07 Gosc p 9.34 9.73gropp 19.82 20.01 .03 him up 11.26 11.82hyld p 9.77 10.26 .01 inc Ftp 13.29 13.95 .04 a tbsp 9.70 9.85sposit p 20.69 21.72 .01 of Mettle spartan Nahyr 10.30 no. Thyr 10.76 no. Gama 10.03 10.03 .01 Govan 10.60 no. Highl r 10.97 10.97 .01 la div 10.04 no. Log 11.00 11.00bit. 28.45 no. Munler 10.30 no. Nahyr 10.83 no. Nahyr 10.20 no. Nahyr 10.05 no .01 Shmu 9.61 no. Fld Cap 17.36 no .01 financial funds by amp 8.73 no. Us gel p 7.08 no. Energy 10.58 no .01 Environ 8.79 no .02 Ely 16.63 no .01 europ 11.33 no .09 Fin Sec 12.43 no .08 flex 15.80 no .01 in gov 12.15 no .01 int mgr 14.70 no .12 util 9.29 no .03 in free 15.20 no. Gold 4.55 no .07 hath so 35.98 no .04 Hyld p 6.47 no .01 Indus up 5.37 no .01 incl nip 10.22 no .02 Lelsuer 15,21 no .01 Pybas 13.09 no .04 sell nip 6.19 no .01. Tech 18.62 no a a .14 of tame 13.01 13.66 .01 Fia usin i 9.89 10.38 .09 ficus la i 9.78 10.08 .10 is tear 12.22 12.22isl investors Bichop 13.18 14.16 .03 global p 5.07 5.45 .01 Gorlp 11.22 12.05 .01 High p 4.34 4.66i cop 3.52 3.78inv up 9.35 10.04no top 11.97 12.86by top 13.88 14.91spc8d a 10.57 11,40 .01 up site 11.02 12.70 .05 to exp 10.00 10.74 .01 tour to 11.61 12.47 .01 first Trust of inc 14.17 14.84 .01 to fins 15.92 16.67 .01 us Gap 10.48 10.97tea investors pm Ftp 13.10 13.80 .02 / to Tarp 10.54 11.04 .06 a Mun 10.14 10.62 .01 quip 11 91 12.47 .02 Tellup 10.12 10.80 .06 Tresp 9.95 10.42flagship group Agatep 10.00 10.44 .01 Aztec 9.78 10.21 .01 pc she 26.65 no .12 a step 9.78 10.21 .01 of step 9.84 10.27 .01 Gate 9.92 10.35 .01 Kyte 10.16 10.61 .01 later 9.99 10.43 .01 a step 10.06 10.32mite 10.81 11.28 .01 Motel 10.00 10.44 .02 a step 9.69 10.11 .01 Ohte p 10.71 11.18 .01 Pate p 9.59 10.01 .01 Triep 10.33 10.78 .01 Varep 9.97 10.41 .01 go drop 15.27 no .02 Fiji funds Bonds 18.34 no. Or lip 11.64 no. Muir in 5.82 no. Forints Bint Sisir 9.36 9.45 .01 i fall 14.38 14.53 .01 Munnt 10.33 10.43 .01 to push 995 10.05util r 10.69 10.69 .03 44 Wien 5.94 5.94 .01 44wall 2.42 2.42formed 10,24 10.64forums 9.97 10.36foidart group blues a 7.51 no. Disc 14.24 no. Fat up 21.97 no .04 go Sec 9.95 no. Go the 9.90 no .05 i cop 7.89 no 01 Spect 6.88 no .04 we Der 12.15 no .03 Franklin Braun age 2.47 2.57adjust 9.98 10.40 .01 Al of 10.83 11.28azof 10.62 11.06callas 11.33 11.80carte 7.00 7.29co of 10.83 11.28it of 10.29 10.72cd Lac 9 82 10.02ditc 16.93 17.64 .04 equity 7.48 7.79 .02 Fedex 11.46 11.94 .01 flt 10.84 11 29gate 11.01 11.47gioppi 9.24 9.63 .03 Gold 12.84 1338 .17 growth 26.57 27.68 .03 Hytt 10.42 10 85income 2 04 2.13 .01 inst 11.51 11.99late 10.75 11.20a def 10.42 10,85matt 10.88 11.33my tax 11.27 11.74mirts 11.55 12.03 .01 Motif 10.85 11.30no of 10.96 11,42nytar 11.01 11.47no of 10 94 11.40ohio 11.42 11.90 .01 Ort 1081 11 26path 9.63 10.03 Prtrt 4 70 4 90 01 prof is gov 10.95 11.41 10.24 10.40 spec 11.48 11.96targov 10.34 10.77 .01 8.59 9.04 up 19.22 20.23 if 13.86 13.86 Tahy 7.60 7.92 to of 10.85 11.30 utile 0.33 8.68 .03 us gov 7.04 7.33vat 10.79 11.24fnnknnmgdtr. A pulp 21.14 21.46 .04 inv do b.50 8.85risk up 13.64 14.21 .09 Freedom funds end rep 9.03 9.46 .01 Evalt 10.79 10.79 .03 Glorit 10.63 10.63 .03 go bin i 10.13 10.13 .03 Gold t 14.58 14.58get enl 9.97 9.97motet 10.93 10.93 .01 re but 12.31 12.31 .02 staid 9.98 9.98 .02 fun Tea 10.27 no. Pm Nama 11,12 no .01 fun Trutt. 14.17 14.39 .06 Quot get hip 13.51 .13.72 .04 Grolf 14.00 14.21 .05 Inco i 9.43 9.57 .02 Gam funds Elbl 107.61 113.27 .42 inti 130.79 137.67 .22 Pybas 132.21 139,17 1.46 git inn 19.26 no .03 id 10.67 no. I Max 6.92 no. Tyva 11.19 no. Gnat 9.75 9.75ltd Robrt Amer 13.77 14.46 .05 Bonds. 10.60 11.13 .05 europ 9.79 10.28 .06 gel nip 9.01 10.40 .01 Grinc 5.23 5,49 .02 he Tarp 17.23 18.09 .07 Inlap 0.95 9.40 .05 Japan p 12.66 13.29 .12 Pacill 12.31 12.92 .09 we dip 13.77 14.46 .03 go Sierra to Cal Bop 10.1110.59,. Cpl up 9.92 10.39ovsec p 10.09 10.57grinc p 10.78 11.29 .01 slant up 8.67 9.08 .06 it up 10.25 10.73gab Ella funds asset p 17.56 no .04 in Vic 11.36 11.90 .01 go the 10.53 no .02 value p 9.50 10.05 .04 Galaxy funds egg in 11.56 no .03 Estval 11.23 no .03 his by 9.69 no .01 in Ted 10.06 no. Gate yer 13.01 no .05 Gaj Evyln 14.83 Nln .01 Greico in Una Vail Gen elec inv Elfoly 12.41 no 01 Enigi 12.24 no .04 Eltoln 11.12 no .01 Ellnor 31.21 no .05 Elf to 11.21 no. Ass 37.17 no .01 a amp Sig 11.31 nl-.01 Gen Sec 12.78 13.46 .01 Glit Lel group Canapp 14.18 no .04 erisa 32.70 no .06 Guntel 76,81 no .11 Goldman Sac tit. Caper 12.35 13.07selea 14.08 14.90 .01 St gov 10.11 10.11 .01 Grad lion fund is Tarp 18.25 no. Go Ftp x 12.88 13.14 08 of Gap 14.94 no .02 a mpg 12.90 no .04 go win p 12.49 13.15-.06 guardian funds Bond 11.79 no. Parka 21.94 22.97slock 21.65 no .01 a tinsel 11.56 12.10 .01 Bancolo b.96 9.41harbor funds grow la 13.89 no .01 inti 17.34 no .10 Capa 13.49 no .01 value 13.02 no. Bond 10.44 no. Hrs step 8.47 8.99 .01 hew top 9.43 9.87hearth p 14.78 15.48 .04 Herniman ads big Seq 12.09 no .01 Oscey 10.46 no .01 Grey 13.67 no .03 Inco 9.69 no. Ince 11.55 no. Lovoi 10.33 no. Quanq 10.29 no .02 finc 10.38 no. Herit Gep 12.07 12.57 .04 Hrog Lnch 9.47 9.86hark 10.09 no. Heme group Ovsec 9.29 9.75grolnic 12.21 12.82 .01 Hybud 6.64 6.97 .01 Horman 19.84 no .01 Hummer 1b.28 no .02 Hume mini Chi 49.52 51.05 .01 glom 14.11 14.43 .06 hard 12.56 12.85 .10 Hilnic 12.72 13.01 .06 Iai funds Apollo 10.16 no .01 Bond 9.99 no. Into of 10.42 no 09 Regp 21.03 no .03 Reeve 10.18 no .01 Stock 14.14 no .02 ids group Blu cup 5.80 6.11bonds 4.65 4.09calp 4.98 5.24 .01 i Scop 9.41 9.91 .03 Delp 5.89 6.20 01 equity 10.21 10.75 .01 sex top 3.70 389cd lip 5.13 5.40giodp 5.32 5.80 .01 go ogre 4.94 5.20 02 go the 17,25 18.15 .07 i yep 4.50 4.73tii Srp 5.08 5.35inlap 8.20 8.72 .04 a Gorp 10.39 10.93 .03 mass 5.01 5.27mich 5.09 5.36 01 Minn 5.05 5.32mutlu 11.68 12.29nyp 4.91 5.17. A Wop 11.36 11.96 02 Ohio 5 06 5.33 a remap 5.98 6 29 06 prop 5 82 6.13 01 select p Stock Strag Street 8.38 8.38 a Tinct 5.68 5.6s sirs to -1.01 1.01 St regt 4.33 4.33 the Bop 3.87 4.07 Utilla p 5.80 6.10 Isit St 9,95 10.41index group Index 16.56 18.10 .04 my lip 15.13 16.01 .05 Index 3 16.64 18.19 .05 Tollne 8.48 9.12independence Cap Oporto 10.21 10.69 .01 to Bop 10.48 10.97to Gap 12.07 12.64 .01 inf rep 10.21 10.64inv ser of tits caper 11.18 11.86hilnic 0.53 9.05 .03 Qualset 11.65 12.36 .01 us gel 10.06 10.67 .01 inv Resh 5.45 5.84 .03 Stelp 12.89 12.89ivy funds Goth 16.95 no .01 Goth inc 9.14 no. Ill 19.59 no .12 up Goth x 16,02 16.95 .17 up Inco x 9.08 9.61 .20 a want 1.96 2.10janus fund fix inc 8.63 no. A fund 16.82 no .07grinc 10.81 no .08 then 18.96 no .08 Ventur 44.30 no .15. Or Law 15.64 no .10 a paned 11.41 no .11 John Hancock Astall 11.60 12.15 .03 Bonds 14.62 15.31cate 11.17 11.70 .01 glob up 16.60 17.38 .05 growth p 15.46 16.19 .06 Hilnic p 7.43 7.78mate 11.08 11.60 .01 nytes 11.16 11.69 .01 Pybas p 9.39 9.83 .06 Socle a 8.33 8.72 .03 to exp 10.80 11.31 .01 us Gap 8.57 8,97go sep. 10.20 10.68is Mun 11.54 12.05kalmn r 2.09 no. Kemper funds Bluch 12.27 13.02 .03 Calyx 7.25 7.59 .01 divine 6.98 7.31in Hgt 8.23 8.62 in Vav 14.54 15.43 .05 flux 9.62 10.07 .02 go Blanc 9.40 9.b4 .06 Gold 6.50 6.90goth 12.23 12.98 .05 Hyld 8.70 9,11income 7.96 8.34int Ltd 0.91 9.45 .04 Mun 9.06 10.32 .01 Nytz 10.31 10.00 .02 retire 11.44 12.04 .02 relir2 11.10 11.68 .01 St glob 9.58 9.93 .03 Summ 4.94 5.24 .03 tech 11.20 11.08 .01 Tel i 9.50 10.08us go 0.97 9.39 .01 Kemper Imit i divent 5.16 5.16equity 16,78 16.78 .04 Gutt 7.23 7.23 ,01 Hydl 7.13 7.13so tent 1 8.25 0.25stg 9.64 9.64 .04 Tollit 12.05 12.05 .01 key nip 10.99 no .03 Keystone. Cust 1 15.51 15.51cusb21 15.04 15.04 .01 cusb4t 4.17. 4.17 .01 cu5k1 1 9.40 9.40cusk21 7.74 7.74cuss 23.97 23.97 .02 cuss31 9.09 9.09 .01 cuss41 6.76 6.76 .02 inti i 5.71 5.71 .04 Kemt 15.97 15.97 .25 to eur i 10,86 10.86taft 7.96 7.96keystone America Cap if 10.00 10.36seq lip 11.92 12.51fit up 10.31 10.02gosc p 10.21 10.42 it step 14.90 15.64 or Tarp 17.63 18.51 Regp 19.88 20.87 Hyld p 6.13 6.26 inv do 8.68 9.11 a Mega 17.52 18.39 Patap 10.40 10.92 to Fri 10.14 10.35 we dip 9.73 10.22 Kidder group Gutt 14.45 15.05 pet 24.04 25.04 a Binley 14.30 no up Foo in leu i 10.39 1 0.39 Tiff 9.14 9.14 Laed Merk funds Balan 11.62 11.82 equity 10.94 10.94�? by top 10.15 10.15 us gov 9.24 9.24 Lmh 16.18 16.18 .03 Legg Mason a Liri in 10.34 10 34-Invgrp 10.04 10.04 my top 14.68 15.10 a pump 15.27 15.27 Tadiri p 10 25 10.25 Val top 28.02 28.02 Lexington Arp Cdr 11.3b no Gama 8.01 no global 11.33 no Goldla 5.19 no Goth inc 16.14 no tend 10.16 no Chstr 11.79 no Woldem 10.35 no Libada 9.25 9 69 Libat 9.00 10.26 Liberty family Amlar 13,44 14.07 in Van p 9.08 9.51 Tiel 14.79 15.49 Hill by 9.65 10.10 tire 10.75 11.26 us get 8.46 0.06 a tiled 10.24 10.72 Lind Oil Una Vail Lindner Una Vail Lola libel affix top g.84 10.55 Addeb p 8 32 8.73 Deg to 9.19 9.86 Seq 1990 p 1d.35 of dip 12.02 12.89 Giep 10.30 11.05 ,09 Glinc p 8.57 9.00 .03 go sep 2.84 2.98tax Irp 11.14 11.70to Cap 10.67 11.20tonj 4.08 5.12tonyp 11.04 11.59to Ftp 9.78 10.27val App 10.61 11.38 .03 Lohof 9.88 no. Lutheran Bro Brahe 7.b9 8.31fund 18.69 19.67 .01 income 8-43 8.87muni 8.33 8.77 .01 mrs. Mit 13.89 14.74it nov 11.17 11.85 .01 get St 10.11 10.73 .04 Capo 11.41 12.11 .01 specs 8.65 9.18�? .03 be clip 14.35 15.23 .13 egg 18.48 19.61 .11 to Rel 11.64 12.22 .01 go sep 9.24 9.70a Pip 6.84 7.18 .01 find 13.17 13.83 .01 go pro 8.93 9.28hilnic 4.58 4.81hiln2 7.13 7.49in cd 7.96 0.3bmud 10.53 11.06kucap 5.32 5.59dual 9.71 9.71muga 9.95 10.45map 10.81 11.35a ump 11.01 11.56muny 10.08 10.58 .01 Munc 11.35 11.92music 11.52 12.09mut no 9.99 10.49 .01 Munap 11.20 11.76my we 11.00 11.55 .01 Muhy 9.qb 9.53we div 11.75 12.34 .03 we Der 9.08 9.53 .01 mrs Ulm time Capel 13.42 13.42 ,03 global i 13.13 13.13 .01 Secarl 11.85 11.85 .10 egg 1 a 10.56 10.56 .06 Gold 5.01 5.01 .04 Gupit 6.98 6.98hilnic t 5.41 5.41inline 9.05 9.05 .01 mud i 8.40 8.40 .01 qua lbt 9.58 9.58torreti 9.73 9.73mim funds by inc 8.89 no. So inc 10.53 no .01 so or 10.22 no .02 sika12.71 no .04 mimic funds Aslani 12.45 13.11 .02 incl 14.98 15.77 .01 my Csc 10.40 10.95mob cd p 16.90 no .01 Mackenzie Gap a Mfd 11.76 12.48 .02 Camus 10.01 10.51 .02 Canad p 8.82 9.36fix lip 9,60 10.06grinc p 9.12 9.38 .02 Natrop 6.23 6.61by Mun 9.63 10.11 .01 mainstay funds Caapi 14.21 14.21 .03 cont 9.52 9.52 .02 cup but 6.60 6.60 .01 eel do 10.95 11.59global t 9.70 9,70 .03 Gold t 8.45 8.45 .12 go pit 8.64 8.64to fat 9.74 9.74to tilt 13.05 13.05 .03 Valt 12.62 12.62 .02 a instep 13.95 14.65 .02 Markr smarter. Seq inc 11.06 11.58my did 9.95 10.42my my 10.34 10.83value 11.43 11,97 .02 Vamp 10.23 10.71mathers 15.84 no .04 Max exp 11.05 no .04 Max lip x 10.44 no .06 Merrill Lynch Bala 11.46 12.26bavia 19.49 20.84 .02 Cama 11,34 11.81 .01 Capra 25.18 26.93 .02 Ciphia 7.02 7.31 .01 Choa 11.19 11.66pit 11.10 11.33a div 8.78 8.96 .01 Ducap 10.91 11.36 .03 Euroa 11,26 12.04 .04 cd sep 9.55 9.95flea 9.98 10.40 .02 feta 16.72 17.88 .07 Gaia 11.47 12.27 .04 Gilda 9.56 9.96 .07 Glova Una Vail Giuria 9.95 10.64 .04 Brira 14.79 15.82 .01 inst no 9.44 9.44�? .03 Inda 11.05 11.82 .05 Maya 10.25 10.68 ,01 Mylna 7.98 8.31 .01 a Ltd 9.75 9.82mia 9.42 9.61 Nyrsa 15.36 1 6.43 .04 Njma 10.36 10.79nyma 11.01 11.47 .02 Acaf 18.67 19.97�?j18 Pama 10.25 10.66penxa 10.98 11.74 .04 Sita 8.97 9.59�? .07 Spivia 12.03 12.87 .04 std a 11.75 12.57 .02 St a 9.72 10.02balt 11.53 11.53 .01 Baib i 19.28 19.28 .01 camb 11.34 11.34 .01 of debt 24.94 24,94 .01 Cphil 7.02 7.02 .01 Chi by 11.20 11.20 .01 Eurt 11.09 11.09 .03 Al met 9.97 9.97 .01 of Tai 16.70 16.70 .07 Gaibl 11.44 11.44 .03 Gid by 9.56 9.56 .06 a cab t Una Vail giu1bi 9.94 9.94 .04 girl rib 14.56 14.56 in Hbl 10.96 10.96 .05 my yet 10.25 10.25 .02 Mil not 7.97 7.97mil by 9.42 9.42kirbt 15 28 15.28 .04 no met 10.36 10.36nymat 11.01 11.01 .02 pack of 18.30 18.30 .18 Pamat 10.25 10.25phi by 10.90 10.90 .04 a Tinct 9.62 9.62scitt 8.82 8.82 .07 St get 9.71 9.71up vibe 11.93 11.93 .04 a Bibl 11.73 11.73 .02 see funds p.17