European Stars and Stripes (Newspaper) - July 28, 1991, Darmstadt, Hesse                                Sunday july 28, 1991the stars and stripes a Page 17dow Jones Falls below 3000 Barrier again new York up a after advancing for most of july the Stock Market retreated last week burdened by discouraging earnings reports and economic data. The Dow Jones Industrial average the most closely watched indicator again fell below the 3000 Barrier. Tom Gallagher managing director in charge of capital commitment at Oppenheimer amp co., said a the Market was troubled by the earnings reports coming out and the economic figures. A when you get a bad piece of news on earnings you take stocks out and shoot  the Market fell four Days last week and advanced one while trading activity declined at the end of the week. For the week the Dow Jones Industrial average declined 43.82 to 2972.50, or 1.5 percent. In the prior three weeks the Dow had gained 109.57. Broader Market indexes like the new York Stock Exchange composite and the Standard amp poor s 500 were Down. The a amp a 500-Stock Index fell 3.29 to end the week at 380.93, and the nose dropped 1.86 to end the week at 208.78. Declines led advances 1,122-788 among the 2.216 nose issues traded last week. Weekly big Board volume totalled 911,159,350, Down from 1,126,888,231 a week ago and with 1,043.472.350 in the same week a year ago. On the trading floor last week Pepsico whose second Quarter earnings Rose 8 percent was the most Active at 29v, up Vuk. Second was Citicorp which predicted Flat earnings for 1991, As its Stock closed at 143k off �?~4. On the american Stock Exchange the amex Market value Index fell 0.56 Friday to close at 364.51. For the week the Index decreased 4.45. Declines led advances 461-335 among the 987 issues traded for the week. Amex volume totalled 62.844,930. Compared with 74,135,100 a week ago and 81,030,085 in the same week a year  funds from Page 16 Merriman ads Ataii i 10.74 Bich 11.27 Cap apr 11.12 govt 9.72 Mellette St lest Canapp no .01 no. No .03 no. 13.83 14.48 .02 9.26 9.70 .07 8.51 8.91 .01 11.75 12.30 .01 6.86 7.1811.63 no .01 5.53 5.79 .01 7.70 8.06 .01 7.30 7.64 .01 7.40 7,75 .01 12.83 13.47 .03 10.09 10.51 .01 8.86 9.2310.07 10.1710.18 10.28 a. 10.17 10.68 .03 13.77 no .04 engy eel nip eel no p Gusc p get lip  Magda p Naff to exp Midwest group us Gap us tre p Ingv p to find util Monetta Monitor funds Fol nip 20.01 20.84get he p 23.00 23.96 .06 out Fly 20.49 21.34flint 20.01 20.01go the 23.00 23.00 .06 Ince 19.80 19.80 .03 of left 20.49 20.49sindt 20.31 20.31montusi p 20.18 20.91 .04 monism 11.61 11.61 .02 to Regp 12.29 12.67morgan Stanley bal 10.19 no .01 mgr 14.34 no .05 in Leq 10.21 no .05 Mulben 18.09 18.99mutual of Omaha Amer 10.32 10.83growth p 9.76 10.25 .02 income 9.60 10.08 .01 to free 11.76 12.35mutual series bean 23.59 no .02 qua Ltd 21.23 no .01 shares 65.07 no. 11.93 12.39 .01 10.12 10.51 .01 acc Seq p acc Ftp nyl instil ads eafe Bond Grey id by id Seq. Murita std Vale Natland National funds 10.53 10.44 13.05 10.48 11.70 10.80 10.48 12.21 no .11 no. No. No. No. No. No. No .02 14.38 14.38 .01 Bond 1.70 1.78 .01 Cate 13.08 13.73feds 9.02 9.47 .01 Multi 12.45 13.07 .01 go Bali 11.15 11.83 .03 Slock 8.48 9.00 .01 tax sex 10.18 10.69tollne 8.53 9.05 .01 tote 7.55 8.01old Opp 6.94 7.36 .06 nationwide ads Nalba 9.09 9.83natad 15.20 16.43 .01 Natt 8.83 9.55to for 9.63 9.63 .01 Neuberger berm genes guard mat Manet must partner select us Trad Newall i new car in Rymun p a Weltig new tit Newlyn in Capra 6.36 42.67 10.04 10.98 10.28 18.17 19.26 9.79 no. No .05 no. No .01 no. No .01 no .01 no Nicholas group Nich Nch ii a Chen a Chat Node tvs Neon Var Neon Var Nomura i 28.69 30.41 .03 11.39 no .06 1.06 1.0611.63 12.24 .09 24.09 no .07 8.19 no. 12.69 13.39 .12 44.73 23.32 3.31 15.12 no .08 no .02 no .01 no .04 North am Sec to 6.80 7.01 27.08 27.08 .01 8.77 8.7715.38 15.38 .04 Agap Cana p Goth p Idaa p a sgt Nuveen fun it 6.80 7.14 .01 9.09 9.5410.39 10.91 .01 7.53 7.91x 9.69 10.17 .06 Casic g.99 10,49 .01 Ca ins 9.75 10.24 .01 ins Nat 9.79 10.28 .02 Mund 8.94 9.39 .01 with 9.48 9.95 .01 0ntf g.65 10.13 .01 Tama 8.99 9.44 .01 Way 9.60 10.08 02 0berv/s 17.88 18.63 .08 my n 12.93 no .02 uld Dom 19.53 20.72 .02 Olympus funds thu tit 11.82 12.34quot mint 6.13 6.40 .01 t Ca Una Vail n�1iltyr 7 42 7.75 .01 Oppenheimer Ftp 10.50 11.14a a Oeck 15 89 16.86 .02 a Ste 9 96 10.46 .01 Chhap u 48 12.05 01 disc 23.59 25.03 .08 Seq inc 9.08 9.63 .02 Gimp 13.53 14.20 .01 glob up 29.86 31.68 .17 Ginev 11.23 11.92 Gibion 19.67 20.87 .14 gig 11.68 12.39 .02 Gold p 10.64 11.29 .11 i old 13.30 13.96 .03 inv up 10.01 10.51 .01 by top 12.04 1 2.64 .01 Oppens 9.45 10.03spec up 22.71 24.10 .08 str nip 4.91 5.15 .01 tar Ftp 21.64 22.96 .03 to Fri 9.48 9.95 .01 time 14.90 15.81 .02 to trip 7.06 7.49 .01 us Gap 9.31 9.77val sep 13.02 13.81 .01 Overland express Ataii 10.70 11.20cat 10.49 10.98 .01 org 10.09 10.40a faint 9.95 9.95 .14 Pam so 13.72 13.72 .04 pc Cap 10.00 10.47 .01 pc m p 9.97 10.44pacific horizon Aggro 24.13 25.27catap 13.92 14.13 .02 us go 9.92 10.07pacific Imp Lowdus 10.09 no. Shortt 10.03 no. Tort 10.22 no. Trsar 9.99 no. Pacifica ads apron 10.09 no. Bal an 10.56 11.06cat 10.36 10.85 .01 Goth 10.22 10.70income 10.15 10.63 .01 Paino Webber a Slat 10.21 10.69at Lap 13.63 14.27 .09 bleat 14.83 15.53 .01 Cal tap 11.01 11.47 .01 Dygap 18.42 19.29 .03. Eugas 8.73 9.14 .03 Gienap 11.79 12.35 .02 go snap 10.40 10.83 .04 gig Lap 8.83 9.25 .05 Grottla p 16.54 17.32 .05 Hilna 7.04 7.33 .01 inca p 9.04 9.42in Gap 9.81 10.22chlap 10.13 10.55 .01 a tap 11.27 11.74 .01 Nytar 9.91 10.30 .01 a Gap 10.78 11.29 .02 us Gap 9.67 10.07 .01 ass tit 10.19 10.19a lbt 13.62 13.62 .09 bluest 14.83 14.83maltbt 11.02 11.02 .01 do get 18.41 18.41 .03 eur Gap 8.73 8.73 .04 or that 16.53 16.53 .05 Gielbt 11.79 11.79 .02 ill not 10.40 10.40 .05 i gift 8.82 8.82 .06 Hilnet 7.03 7.03 .01 in Cut 9.03 9.03 .01 inv get 9.81 9.81 .01 a hit 10.13 10.13 .01 Nix by 11.27 11.27 02 Nytz t 9.90 9.90 .01 re Ftp 10.77 10.77 .02 a sgt 9.67 9.67a fix 8.97 9.34stg Lap 9.74 10.04 .01 St gift 10.04 10.04paragon it gulfs 10.43 10.92in Ltd 9.97 10.44la of 10.22 10.70st go 10.10 10.58vale 10.47 10.96 .01 Valga 11.58 12.13 .02 Parkstone ads Bond 10.11 10.59equity 12.2b 12.86 .07 Hie 12.81 13.41 .03 int get 10.07 10.54it Dot 9.94 10.41 .01 my Mun 10 18 10.66 .01 mud 10.23 10.71 01 san Chi 14.32 14.99 01 Pansus 21.93 22.73�? .06 Pasang 27.00 28.57 .04 Pasant 14.11 14.93 .03 Pax old 15.18 no .02 Pelican 9.99 9.99 01 Penn sep 10.07 10.57pennou r 7.12 7.12�? .01 Pamuel 10.35 1067 .01 per Mart 15.47 no .04 Prmt Bil 64.74 no per Ritch 10.65 no. 10 Phila 5.62 no .01 Phoenix series a a Balan 15.37 16.14 02 Capa 15.63 16.41 04 a Mfd 18 25 19 16 04 growth 21.65 22.73 04 Iqual 9.10 9 55 Hyld 7.50 7 87 inti 11.27 11.83 05 Slock 14 30 15.01 a 01 to trip 15 12 15.87 01 Pilgrim Grad us 7 33 7 33 Coli top 10 01 10 32 02 Gama 13.79 14.48 01 Hyld p 5 51 5 79 Mac 1106 1161 0 so Tarp 10 02 1038 02 Pioneer fund Bond 9.00 9.42 caper 10 86 11 52 03 mud 9 78 10.24 01 Europe 14 67 15 56 1 fund 21 45 23 44 01 ii 17 75 19 40 04 Pathre 15.66 17.11us go 10.04 10.51piper Saltray Balan p 10.42 10.85 .02 mgr 13.12 13.67 .01 govt 9.32 9.71 .01 in stg 10.39 10.55 .01 mate 10.30 10.73nate 10.35 10.78sec Trp 12.45 12.97 .02 value p 16.25 16.93 .01 portico ads by Lex 25.41 25.47 .01 eel do 27.00 27.07incur 21.08 no. Is Fie 10.07 no. Spur 26.28 no .22 Price funds Balan 10.04 no. Calf 9.59 no .01 Capa 11.58 no .01 Euln 14.30 no. Europ 9.60 no .06 few 10.46 no .07 Gama 9.46 no. Glib go 9.69 no. Growth 17.02 no .03 Goth inc 13.60 no .02 Hyld 7.78 no. Income 8.58 no. Int Ltd 9.12 no .05 int disc 13.09 no .10 into St 9.71 no .07 met of 9.60 no. Nam 19.47 no .04 n Asia 12.28 no .03 n Era 21.00 no .01 Zhorz 13.70 no .04 Nytz 9.87 no .02 Scritc 13.58 no .02 St by 4.93 no. A Xcvi 10.05 no .03 up car 10.11 no .02 a Pecan 10.22 no. To Fri 8.84 no .01 to Frh 11.52 no. To Fri 5.14 no. Us Ini 5.07 no .01 using 9.86 no .01 Pri mryt 11.70 no .04 porn Cpl press Rovach 13.68 14.32�? .03 go tort 9.01 9.43inst 9.90 10.37up 100 13.64 14.28�? .02 Terrt 8.29 8.68pricor funds Agith 16.67 17.55 .03 Bond 10.33 10.87 .01 Capac 18.80 19.79 .01 govt 10.95 11.53 .02 Goth 23.79 25.04 .03 Manga 11.20 11.79 .01 the by 11.26 11.85 .01 world 5.10 5.37 .03 provident Mutual growth p 6.88 7.32 .04 invest p 8.05 8.56�? .01 Patap 12 44 13 03 .01 to Ftp 9.11 9.54 .01 to trip 11.16 11.87 .02 us Gap 11 71 12 26valsh 10 27 10 93or lip 11.95 12.71 .15 Prus pc p 6.84 no .02 Prudential funds Camus 9.69 10.15 01 Seq Utah 11.98 12.64 .02 global 9.63 10.16 .05 Giuta 12.03 12.70 .06 go plan 8.93 9.35gloat 14.43 15.23 .05 i Dap 7.73 8.09inv rap 10.59 11.18 .01 Murita p 12.00 12.66stg Lap 9.91 10.22 .02 str Lap 7.15 7.49 .02 uti Lap 16.00 16.89 .06 Cal Mut 10.94 10.94 .01 eau tit 11.94 11.94 .02 Seq inc 1 11.61 11.61 .02 i Start 11.35 11.35 .02 fint 10.63 10.63gnat 14.60 14 60i astr 2.01 2 01gobbi 9.62 9.62 .05 Guib 12.03 12.03 .06 go bunt 11.56 11.56 .06 Glrst 9 58 9.58go pit 8.93 8.93go Lac p 9.67 9.67it opt 14.37 14.37 .05 his debt 7.73 7.73in Rbt 10.59 10.59 .01 Multi 11.97 11.97stibb 9.91 9.91 .02 Mazt 11.21 1121 01 Mulla 9.69 10.15 .01 Murat 11.33 11.33 .01 Musil 10.52 10.52 .01 Munt 10.77 10.77 .01 Mundt 10.59 10.59 .01 Murat 10.87 10.87 .01 Munt 11.32 11 32mum it 1121 1121 .01 Mutt 10 41 10.41munct 10 79 10.79 .01 Munjat 10.64 10.64 01 Munyat 10 98 10.98 .02 Morl 11 22 11.22 01 Tuohi 11 10 11 10 01 Murat 9 88 9.88 a 01 a tout 15.36 15 36 02 oct t 7.86 7.86 02 rest 15.31 15 31struck p 1174 1213a sgt 9 06 9 06 utile 1 15 99 15 99 06 Putnam funds Adius 11 27 11.83ate 8 58 9 01spa t 39 34 40 35 .07 call.-. 3 00 8 40 l Unap >5 21 in 14 02  p 9 62 10 21 02 dirt no 11.55 12.13enesp 17.08 18.12 .01 fed lip 10.15 10.66 .01 flux 8.72 9.15 .01 Georg p 13.42 14.24a Logvy 14.96 15.71gig Rop 7.51 7.97 .03 Groin p 12.46 13.22 .02 he the 29.99 31.82 .05 Hill up 9.49 10.18hyld p 11.43 12.26�? .01 Hydell p 8.81. 9.45 .01 income 6.61 6.94in Tosca 17.34 18.40 .10 inv sep 8.94 9.49matt 12.18 12.18maxil 8.74 9.18mitt 12.50 12.50mitil 8.53 8.96a next 12.23 12.23 .01 in Tail 6.55 8.98no to 8.71 9.14nyx 8.53 8.96 .01 Hytop 8.56 8.99of text 12.39 12.39of Tail 8.55 8.98otcel 8.18 8.68 .02 open lip 8.57 9.19 .01 Pate 8.50 8.92str lip 7.59 8.05 tax sex 8.63 9.06tfhy1 13.79 13.79 of i 8.51 8.93finst 14.38 14.38us Gap 13.69 14.37util p 8.43 8.94 .04 Vista p 6.88 7.30 .01 voyage 8.78 9.32 .03 quest for value us gov 11.60 1218fund 10.04 10 62 .02 Gie 11.19 11.84 .10 sri Trust a tbsp 20.55 no. Corp 27.11 no .02 a mgr 22.12 no .09 in tbsp 20.85 no. Stiff 16.63 no. Value p 20.93 no .04 Rainbow 5.73 no .01 ran govt 9.78 10.08 .01 Rangell 10.08 10.08 .01 rear 12.91 13.55 .01 a Chang 14.46 no .01 Regis fund a amp be 11.79 no .02 Dsida 10.08 no .01 Silm 10.02 no. I Csc 11.96 no .02 sir Seq 12.90 no .03 Reyba 13.37 13.37right me group blues p 28 27 29.68 .02 trip 36.68 no .01 go sep 12.31 12.92or the 24.11 25.31so Caw 26.15 27.45a ser p 14.77 14.77 .04 Rochester ads inv up 8.64 8.93 .01 jump 16 67 17.36tax p 8 99 9 83 .01 Rodney Square go lip 14.06 14.92 Quot. In Leq p 11.64 12.35 .04 Royce funds Seq inc 4.88 5.01 .01 Inco t Una Vail value 8.51 8.73�? .01 tort i Una Vail Rushmore group agas 9.87 no .03 Nova 10 37 no Sapid 16.10 no .04 Otid 12 59 no .12 us gig 9.66 no. Us gov 9.70 no .01 my of 10.06 no. Vat 10.33 no .01 so kelp 11.38 11.85�? .01 a Kvet 11 38 11.38�? .01 lbs Rcv 10.19 10,19 .02 lbs for 16.04 16.04 .02 Sei funds Bonds 9 91 no. By Lex p 9 67 no. Caper 10.89 no .04 Gnap 9 63 no. Us Bop 9 96 no. Shag up 9 84 no. Int map 1016 no. Ingv p 9.74 no inti p 9 04 .06 eel nip 12 08 no .01 eel do p 13.63 no. Is of 10.09 no .01 Pam up 10.22 no .01 value 11.74 no .03 Capa 13.90 no. Set group Ataii Una Vail Henvir p Una Vail Equit p Una Vail oddly Una Vail us go p Una Vail Safe co funds calf 1139 no .01 Equit 10 59 no 03 growth 17 95 no a 09 Inco 15 06 no 03 mum 13 16 no .02 nov 10 68 no .06 us gov 9.48 no. Siclair caper 14 99 no a 02 in Ltd 9 70 no. Finl 10.13 no. Salem funds bail 1010 10 10 .01 Fol nip 10 09 10.51flint 10 09 10 09gawi p 16 69 17.39�? .04 go the 16 69 16 69 04  10 00 10 00. Salomon Bros Cap 16.77 17.65 .04 invest 16.29 17.15�? 01 Epport 24.93 no .01 Schaler 30.72. No .05 sch eld p 10.91 11.36 .06 Schror 8 87 8.87sch top 15.94 15.94 .13 schwb1000 10.13 10.13 Scot wid 11.74 12.42 .11 Scudder funds Calyx 10.39 no .01 capt 17.68 no .01 devel 29 09 no .09 est yen 1159 no .04 global 18.79 no .08 Gama 14.82 no. Gold 9.99 no 08 or win 14.08 no .01 income 13.04 no. Int Ltd 12.71 no .09 inti cd 34.39 no .31 mob 8.53 no .01 Max 12.55 no .02 Medof 10 28 no. Nytar 10.78 no .02 Ohta 12.26 no .01 a tax 12.51 no .01 Quale a 12.46 no .05 St Bond 11.90 no .01 Stribl 11.82 no .03 to Fhi 11.45 no .02 txfr93 10.65 no. Txft96 11.02 no .01 zr1995 12 04 no. Zr2000 1262 no .01 seat isl Ira Altai 11.94 Nln .03 Bichi 14.23 no .06 Bondi 10.49 no .02 Security funds action 9.50 a .04 Bonds 7.32 7 69euly 5.70 6.05invest 7.15 7.59 .01 Ultra 6.28 6 66 .02 selected funds Ash p 16 21 no 01 spa she 21.30 no .07 us gov 9.07 no. Sell Man group caped 15 91 16.70 .05 Coloty 7.15 7.51pm St 12.28 12.89 02 co Mun 11.32 11.88 i .04 flax 7.28 7.64 01 Gate 7.52 7.90growth 5.51 5.78 Inco 11.77 12.36 04 late 8 04 8.44 Ltd .01 a asst 7.74 8 13 01 a dts 7.79 8.18 01 Michta 8 25 866minnox 7 75 8 14. To to 7.60 7.98 .01 Nat Ltd 7 78 8 17 i 01 a step 7.40 7 77. Nytar 7.77 8.16 01 Ohlott 7 94 8 34olte 7 32 7.69patel 7 61 7 99cayax 6 42 6 72. Cat a 6 54 6 85 01 site 7 60 7 98avg lip 6.86 �?o720�?77. By dip 5.87 6.16mtg sep 6.60 6.93sentinel group Balan 13 53 14 79bond 6.16 6.50com s 26.58 29.05 03 a secs 9.65 10.18 .01 Girth 1629 17.19of inc 12.44 13.13 .01 Sequoia 49.45 no .07 sentry 14 83 no 02 Shearson funds adv Srp 21.33 22 57 a 08 a mgr 1891 19 91 .12 a rec 9.54 10.04at 8.02 8.44 .05 Atin 122.26 122.26 1.66 a my 9.62 10.13 01 Calm 15 76 16 59edval 6.15 6.47glop 24.89 26 20 t .08 Hyld 12 38 1303midg 12.07 12 71 .01 Mun 15.19 15.99�? .01 Mamu 12.07 12.71no mud 12.36 13.01namu 16.24 17.091990s p 8.83 9.29prom 14.15 14.89 .19 Prtrt 10% no. Pryll 8.00 no. Simca 14.90 15.68wine p 7.55 7.78. A Warp 1% 1.96shearson ports Conett 12 45 12 45 .02 Orval t 13 58 13.58�? .03 do sync 7.97 7.97 .01 europ i 12 81 12.81 06 glib but 15.23 15.23 01 Glbert 10 66 10.66 .05 Ovsec t 9 09 9.09or port 16 70 16 70 .01 get he 13 64 13.64. 02 inv i 10 71 10 71 a incl 10.04 10.04. Int get 11.36 11.36 int 17 43 17.43 09 mtg set 11.11 11.11mops i 57.25 57.25�? .49 of tent 14.11 14 11 .03 part met 1194 11 94 .11 setup 13.17 13 17 .04 St Gil 7.74 7.74 Splet i 11.28 11 28 08 Strangl 17 03 17 03 .01 Tuexi 16 96 16 96. Ult 13 35 13 35. 04 Shramo 6 74 no 12 so new begin or win 79 g8 no a 13 to free 9.61 no. Us gov 10.59 no. Skylab up 10.27 10 68 01 sky sep 13.65 14.20 07 Smith Barney equity a 15.68 16.42- 02 in Gro 11.98 12.54�? .01 inc Rel 9.37 9.51it dorm 6.38 6.51 Mogot 12.48 13.00mural 11.79 12.28mua 12.14 12.65munnt 12.68 13.21 .01 Mun 12.77 13.30muny 12.03 12.53a sgt 13.40 13.%tutty 12.09 12.66 .04 so Gen 18.15 18.86 .07 sounds 14.40 no .05 Sam so 10.49 no .03 Sam Val 13.40 no .01 sties in t 10.89 10.89 .02 Sovern 13.48 14.19 .01 spot St. 28.31 28.31 .20 Start go 10.44 no. Slate Bond Gap com St 8.38 8.80 .01 divers 9.01 9.46roars 12.39 13.01 .04 taxes 10.57 11.07 .01 us Gap 5.07 5.34st far mods Balan 25.99 25.99 .12 Goth 19.28 19.28 .09 inter 10.22 10.22 .01 Muni 8.05 8.05 .01 a Street rash exc 181.26181.26�? 10 Goth 101.27 101.27�? 04 inv 17.59 18.42 .01 Steadman funds Amend 1.46 no .01 Assoc .61 no. Invest 1.25 no .03 a Ocean 2.37 no. Stein rot ads Cap of 20.66 no .14 get inc 9.85 no. Hymn 1183 no. Income 8.98 no. In Ltd 8 56 no. In leu 10.79 no. A gym 8 90 no. Pome 11.92 no .03 sped 19.22 no .01 Stock 21.77 no .02 Tot ret 25.31 no .07 strategic funds Gold 3 01 3.29 .02 invest 2.40 2.62 .03 Silver 3.52 3.85 i .03 Saratov 25.16 no .06 Surat Goth 18.93 no .03 Strong funds advil 9.72 no. Onisik 12.28 12 53 06 disco 16.63 16.97 .06 Gosc 10.17 no. Inco 9.09 no .01 invest 18 27 18.45 03 Mund 9 37 no 01 Opaty 19.18 19.57 .04 St by 9.70 a no. Quot total 17.49 17.67 03 surname Roca ads Agith p 13.15 13.95 .11 blast 16.17 16.17 .01 Capart 11 33 11.33�? .01 cd sep 9.34 9 81 .02 Emgert 14.93 14.93 t .03 growth p 13 09 13.89�? .03 Hilnic t 6.94 6.94hyld p 8.29 8.70�? .04 Hornet 10.38 10.38 Incipit 6 67 6.67�? 03 Stripe p 12.37 12 99to trip 13.35 14.16 05 go sep 9 81 10.30 a sgt 8.95 8.95�? 01 the funds Balan p 9.54 10.20�? 02 Bdl up 11 20 11 73 01 glob up 11.59 1214 .03 Gropp 11.11 11.79 01 go sep 10 81 11.32 .01 go lip 11.20 11.98hill up 8.69 9.10 01 Mast p 16.23 16 95 01 pro nip 12.25 12.56re leap 6.59 7.05 .03 to exp 7.24 7.58templeton group forge 23 62 25.81 12 glop 10.43 11.13 .06 growth 15% 17.38 .06 income 9.67 10.13 .01 Riest 10.20 11.15 .03 Smalto 7.68 8.61 .02 value 10.10 11.04 .04 world 14.86 16.24 .04 Thomson group Cosca 9.39 9.94 .06 Gobla 10.10 10.69 05 Gotha 19.40 20.53 .12 inca 8.30 8 71 .01 opera 16.37 17.32 07 pc Meta 8 33 881 a 09 Texa 11 34 11.91 Usova 9 24 9 70 01 cd scat 9 35 9 35 05 go blot 10.07 10 07 06 get Hal i 19 34 19 34. 12 i Cobl 8 27 8 27 Opo flt 16 31 16 31 a 08 or cml 8 29 8 29 a 09 Teebi 1135 1135 us vat 9 19 9 19 Thornburg ads Ltd Cal 12 21 12 56 01 us Gap 12.11 12 39 Limp 12 82 13 18 town funds Capa 13 57 14 21 03 la Mun 10 37 10 66 us go 10 32 10 81  Catap 10 03 10 53capa p 12 11 12.71 03 go inc p 8 14 8 35. Ovsec p 7.89 8.28grin p 11.13 1169inv to 8 75 9.19 .01 Lowry p 9.55 10 03 04 Sunbelt a 17 45 18.32of by 10.24 10.75 .01  Bichl 10.87 10.87a sect 10.42 10.42 .02 Eggl 17.14 17.14 .03 global i 11.26 11.26 08 go inc 1 9.47 9.47 f .01 Hyld 1 7.28 7.28hytt 9.13 9.13nates t 11.31 11.31�? .06 Trenky. Bond 10.15 10.15equity 11 59 11.59 .01 std 10.13 10.1320th Century balls a 13.47 no .05 Gill 10.83 no .03 growth 19.37 no .16 Herlov 7.% no. In Leq 5.14 no .04 a tend 91.23 no .01 select 38.42 no .09 Trein 99.09 no. Tvelt 99.91 no .01 Ultra 13.46 no it .04 a sgt 91.81 no. Vista 9.59 no .06 us fag funds a exp 9 59 10.18a Ecru 10.51 11.15 i .13 a Earp 8.10 8 59 .02 a enc p x 4.84 5.08�? .03 Axtel x 10.23 10.74�? .03 cd Ftp x 10.05 10.55 .04 can Gap 12.69 13.46eur Ign 10.19 10.81 .06 Eure p 10.32 10.95 .05 of tsp 15.71 16.67 .06 usaa group a vat 18.76 no .08 Balan 11.26 no. Corns 18.55 no .07 Ca by 10.09 no. Gama 9.94 no .01 Gold 7.03 no .08 growth 15 72 no .01 Inco 11.72 no t .02 inc St 12.17 no t .01 inti 1123 no .05 Izeh 13.27 no .01 Tvelt 1210 no. Tresh 10 38 no. A by 10 36 no. Ust master equity 14 48 15 16 .05 inti 8 67 9.08 i 09 inti e 8 86 9 28. Lite 9 13 9.56 t .01 my Dan 8 96 9 38nyte 8.22 8 61unified a genl Goth 13 63 14 27inco 11 03 11 55 i .04 Indian 8.99 9.41mull 16.71 17.50 .03 Union inv Balan 10.50 no .01 Grey 11.08 no .02 in Ltd 10.15 no. A Tom 10.98 no t .03 United funds acc 6 97 7.62�? .01 Bond 5 81 6.35 .01 con inc 17.26 18.86�? .02 go div 7.17 7 84 .09 go Lac 4.84 5.05in Lgth 6.26 6.84 .04 a i inc 7.94 8.68hill cell 3 67 4.01 a .01 income 19.32 21.11�? .03 Muni 7.04 7 35 .01 Mun i 4.98 5 20no Chi 7.66 8.37 .03 retire 6.50 7.10sclung 12.79 13.98 .04 Vang 6.13 6.70 .01 uld services Ayiam 17.54 no. Euro 4.51 no .02 Gabrs 6.01 no .01 go shr 3.51 no .08 grow la 6.66 no. Inco 11.50 no a .03 we did 10 24 no .18 Riest 8 66 no 02 us of 11.46 no. Us Bose 8 17 817 of us Bose 16 22 16 22valfre 9.14 no 01 value line cd a Gran 6 92 no. Conv 1126 no 02 fund 1731 no t 08 income 6 99 no. Lev it 26 08 no a 09 mud 10 31 no a 01 Nyte 967 no a 0? spas i 15 65 no 03 us get 12 12 no Van Eck Gldys p 3 92 4 20 i 04 in lev 12 59 13 76 23 old lip 9 59 10 07 03 we dlr 1396 14 81 05 Vankampen Mer cat p 15 77 16 58 go lip 18 54 1 9 50. 02 Hyld p 9 35 9 83 in r f p 17 93 18 85 Munlyn 14 53 15 28 .01 a if 15 87 16 69 01 stg1a 9 46 9 75 02 is Gib 9 46 02 to Ftp 15 47 16 27 us Gap 15 31 16 10 Vance Exchange. Cape 139.38 no .26 Obst 73 33 no 10 Ovits 142.43 no 09 Ltd no 69 no .29 Lollos 17184 no 58 Fdl a 129 53 no 18 Scmid 11150 Nln 01 Vanguard group Wassela 12 47 no a mkt 9 46 no. Convert 9 44 no i 04 Seq inc 11 84 no. La Ali 33 55 no .06 Moi 12 26 no 01 or map 14 93 no .01 v prel 8 46 no 01 Quant 15 37 no. S1ar 12 04 no. Tint 27 26 no i 15 Tecusa 25.60 no. Gama 9 89 no 01 i Yod 6 88 no. Igind 8 13 no 01 shrill 10 55 no. St gel 10 06 no i 01 us to 9 58 no 01 id 500 36 19 no 01 id ext 14 22 no .05 id Lur 9.46 no .06 id Pac 9.09 no t .13 id list 36.72 no 01 Swcap 11 37. No 02 Muhy 10 21 no t 02 Munt 12.31 no. 01 Murld 10 37 no a Mug 10 49 no 07 my neg 1164 no t 02 Mush 15 49 no. Callus 10 27 no t 01 Jins 10 68 Nln 01 nylons 9 85 no .01 ohioan 10 44 no 01 Pennon 10 33 no a 01 a Spur 14 557 no 05 a Spur 9 98 no 10 a Spur 3167 no 10 a Spur 18.20 no. A str 13 58 no Wells 16 75 no t 03 Wellton 17.98 no in Der 12 16 no. 01 Wndell 14 72 no. Old enl 10 56 no 08 Wildus 12 74 no 01 in lure advisors inc i 1 60 4 83 Muni i 9 34 9 34 .01 Nyven 9 63 10.11. Up Fri 0 62 6 62 01 Rufet 24 18 in. 11 Visla funds caper 18 57 19 45 07 Grinc 24 04 25 17 06 by if 10 94 1116 1 us of inc 10 92 11 43 go inc 11 22 11 75 Volmut 15 16 no 03 Vontobel 12 02 12 65 03 Voyageur ads conf 10 13 10.51. Gysi in 20 47 21 72 02 Mains i 9 73 10 21 Meinl i 10 43 10 72 a 01 in Tai 11.78 12 37 a sgt i 10 04 10 54. Weiss Peck Greer Tudor 21 77 no 02 goal 10 26 no Goth 123 63 no 24 Grinc 23 08 no 01 Wallsi 7 61 7 93 01 Wells Fargo Ira Altai 15 50 no a Polk 27 47 no. Fix inc 13 64 no t 01 Gama 10 51 no 01 Selsek 11 52 no t 01 Wesl Core in Tud 9 84 10 30 Quot up la 15.44 16 17. Bashi 19 98 20 92 01 Ltd 9 97 10 44 01 mod i 12 47 13 06. Mid co 1409 14 75 05 wested 13 98 14 56 05 we big 8 41 8 41 web Len 10 17 10 17 we spa 10 37 10 89we push 1017 10 68 Wood so rulers new 12 52 no 03 Pine 1199 no. Wing 10 78 10 78�? .01 Woodward ads Bond 10 10 10 52 02 Orval 9 59 9 99 01 in Ltd 10 09 10 51. In rns 988 1029 01 Epport 9 8? 10 23wright funds curl 10 24 no a 01 Inich 10 18 no 07 glob 1197 no 0? Julch 13 95 no 03 Naib 10 24 no Quicio 13 10 no 01 Silch 15 82 no .03 took try 1171 no. Yamio 8 12 8 53 05 Zweig funds is Gap 9 41 9 88 sural 11 97 12 67 01 Zupp 12 29 13 01 a 01 a fluid 10 38 10 54i flip 9 42 9 84. No a no initial sales Load. I previous Day s quote i a Redein Pinion change May apply x extra dividend