European Stars and Stripes (Newspaper) - September 15, 1991, Darmstadt, Hesse                                The stars and Stripe sunday september 15,1991mutual funds new York a the follow Tro quotations from the National association of securities dealers inc., Are Nifte prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sett Bey chg. Aal Mutual car p Inco p my Bop in Binett car go Nam Glt inc my by to fed Abt fends pm rep flt Goth lip Tull lip ads Ca p Aegon Usa Capri Cpd Gwla taxes Afa Nav Afa Tele aha funds Balan full Lam aim funds Chart p const p cry Ftp i Yip i a lamp Sun to Welong p Ama fealty it Alp go big p go bin p us Gap Amov fends Stalp Cape top Canapp Al Der p get up growth p i Yip Tymn to Nat of by a sgt am fund Cpd into Liq my Csc Aso by a Seq Aeoma at Turc 12.79 13.43�? 9.94 10.4410.25 10.76 29.40 15.66 26.41 15.57 17.19 no no no no no 11 24 11 8010.49 11.01 9.90 10.39�? 12 16 12.77 a 19 25 19.854.25 4.469.97 10.47. 6.10 6.4911.57 12.15 10 08 10.5815 00 15.75�? 11 34 10.35 10.32 no no no .08 .01 .01 .17 .01 12 .01 .05 .06 .02 .07 .04 .20 01 .07 .02 .06 .26 .19 .01 8.14 8.61 a 10.99 11.63�? x 11.69 12.27-� 5.17 5.4310.03 10.21 9.361537 16.26�? .05 .04 .12 .03 id .13 793 b.33 04 22.09 23.19 .12 19.08 20.03 .03 8.81 9.25 .01 .06 .17 .07 .28 .01 12.99 13.6016.09 16.8910.09 18.9426.10 27.339.10 9.53 23.60 24.86�? .16 7.62 7.98 .02 9 90 10.37 10.20 10.68 10.00 11.31 9 89 10 36 .01 .02 .01 9.55 no 10.63 no 11.18 no 1064 11.14 12.29 12.8742.88 42.881051 no Advance America Seq inc of in p us Gap Adval adv int govt p Gwla p by by p inc p Spicl p agr sep i a Corgi Alfanca Cap Allan p Balan p Canad p count p Gabsa p govt Grinc p i Yip in la p Scalt p Insu p Monon p Mort p Molln i a map mm5b1 Kucap Munap it Lump Nerup Yusra p St .Il p St lbt tech old lip Alpaca Mura fund go enl growth Inco of inc Amir a advil Balan equity Ltd i Amer capital pm St Cpd p mgr p in lip p Seq inc p exch of dog p Gusc p gvt9/ Grinc p hat i p i Yod to it Mun p Pace p to Hyp Tuelp a expel 9.98 10.489.97 10 47 9.45 9 92 8.72 8.72 15 20 15.207.61 7.61 11 09 1 1 09 a 14.45 14.45 19.7117.30 a 19.71 17.30 628 6.6512 60 13 33�? 5.63 18.72 10.34 8 24 2 48 5.33 14.54 12 67 9.80 11.66 8.98 2.00 9.91 9.91 96198110.948.65 2,62560 15 39 13.27 10 26 12.24 9.43 2.00 10.22 9.91 9.86 10.32 9 22 9.65 9.92 10.39 9.32 986 20.69 21.89�? 9.91 10.22 9.91 9.91 24.59 26.02�? 1.98 1.98 10.03 10.42 1042 10.85 14.13 14.7210,46 1090 9 95 10 36 .01 .07 .07 .04 .04 01 .01 .06 .01 .06 ,15 .11 .08 .08 .04 13 .01 .01 .02 .00 .02 .02 11 27 11.76 9 97 no no no .01 .01 01 .01 .08 01 .01 .46 .06 of 04 .07 1681 6 63 18 .02 10 376 96 19.76 20.97 .11 1316 1396 .14 4.56 4.84 .02 �1.48 13.46 11 06 t 11 28 12.5215 276 08 it 10 09 r 13 0410 78 11.32 1 1 03 11.58 12.52 12.78 9297 12 94 10 53 m 94 11 80 14.39 5.79 9 01 1304 american fund Abal p Anict p amu1i p Bonds Capalb p Capp tupac p dim cd lev p Gorlp go the hot up i cop Imfeld p Cap Necip Nerp so cup to exp Recap temp Teap a she a a thud a Hertog Al Nusl alms in Amer Nell funds Firth 4,71 11 49 12.1911 92 12.6520.64 21.90 a 1322 13.88 28.39 30.12�? 15.37 16.14 31.94 33.89 16.52 17.5313.65 14.33 21.69 23.2313.52 14.19 1273 13.51 a 13.77 14.46 16.50 17.5121.99 23 3311.73 12.4517.29 1 6.3411.33 11.90 1465 15.39 14.45 15.17 14.87 15.61 15.22 1675�? 7.95 1.691.22 no 6.96 7.63 5 62 5.92 03 13 .15 .07 .04 .09 .18 .21 03 14 .13 .05 .02 .01 .02 .01 .01 .11 .07 -02 .02 5.15 .04 Inco 21.74 23.76 .11 trifle 15.48 16.74 .10 am perform Bond 10.68 11.13 .01 equity 11.82 12.31 .12 in Otbo 10.54 10.90 .01 a Allanc Navall api grip 12.52 12.52 .15 Amway f 8.28 8.54 .11 analyst 12.84 no .07 Anc Hrca 23.44 23.44 07 Mastna 6.94 Nln .05 Anri fund Azof 10.05 10.47 .01 co of 10.01 10.43 .01 hit 11.02 11.48 02 Katf 10.22 10.65 .01 Ortt 10.13 10.55 .02 arc Cap 12.79 13.39 .08 Asp St 20.26 21.27 .21 Alae fund Catt 10.40 10.72 .03 go tsp 10.27 10.59beak 10.4b no .03 bake Rev 15.68 no Batten group Bond 1.58 no .01 in Tarp 13.86 no .01 Gwla 11.36 no .08 rrb 12.42 no .06 Shadow 9.41 no 01 taxer 8.92 no .01 umbs1 14.53 no .07 Umby 11.04 no .01 value 19.31 no .17 bar dbl 16.69 17.71 .16 a Alrica p 21.10 22 39�? .11 Barona 14.59 14.59 .09 Bartlol funds basl/1 12.85 no .05 Bedl 9.82 no. I inti 9.53 no .03 Bascom 22.20 22.20 .06 Beac Iii 32.51 no .28 Bella Ted 10.73 no. Bella Tel 11.21 no .08 Banham group cattle 11.04 no .02 Calfon 9.53 no .02 cloth 8.87 no .02 Catt 10.53 no 02 Esgro 10.27 no .08 Gama 10.48 no .01 Gohlin 7.49 no .07 to negro 12.17 no .09 nit i 10.44 no .02 nitty 11.17 no .04 tg1995 76,88 no .04 tg2000 51.69 no. Tg2005 34.26 no .03 tg20l0 24.26 no 11 tg2015 17.91 no .02 to2020 12.26 no .01 note 10.43 no 01 be Iger Grain 100 10.85 no .03 101 9.10 no .03 be Meliin fat gosh 12,89 no. Sold of. 12.82 no .01 i tour 13.11 no .01 Camu 12.89 no 01 i Emu 12.97 no .01 Namu 13.02 no ,01 Blanchard funds primp 5.36 5.36 .05 stg 1.95 1.95str Gap 9.90 9.90 .02 by end 18.01 no 01 Bettenia Canapp 26.16 no .17 inti 11.52 no .10 int Gap 12.32 no .02 a gulp 11.02 no. Spa the 16.26 no .09 by Dow 20.09 no ,16 Bruce. 8592 no 22 Bull i Bair up Carp 6.73 no .08 Seq inc p 12.54 Nln .05 of nip 16.25 no .14 Gold 11.46 no 09 i Yip 6.30 no. A Pep 18.22 no .17 to Fri 17.69 no .03 us Gap 1434 no .01 Buehm 20.65 21.74 .10 com fund Capo y 31.23 no .12 sub 27.36 no .13 Caboni 11.60 no .06 climb no b.70 8.70 01 Caltry 11.86 no 02 clips 9.86 no .01 Calvary group Ariel 28.24 29.65 04 Arlela 18.22 19.13 .05 Cape top 22.19 23.30 .35 Inco 16.52 17.34 .01 social p 28.22 2963 04 so cd 16.39 17.21 .03 Socey 18.81 19.75 .07 to flt 10.66 1080 01 to Flag 15.87 16.66 04 to fat 15.37 16.14 .03 us gov 15.16 15.92 .02 whap 12.83 13.47 .13 Capalona group a shr 9.63 10.11 05 of Dow 16.36 17.18 0, get inc 4.72 4.72 r Voi Meers 17.53 18.40 f 17 a big 11.46 12 03 06 Ray Al 6.69 7.02 .07 trend 14 25 1496 13 Carioca 12 23 12.87 Camee Cap Plato mgr p 11.68 12 23 04 group 18.85 19.74 .12 to ctn 11 31 11 84 r 02 Carnalla funds govt 9.29 9 73. Teong 9.32 9.76 01 ten i 9.75 10 21 01 Cardnal 11.78 12 87 09 Cryn lev 8.99 9.41curl she 19.20 no 07 Chartoc 11.63 11.63 .13 Chestnut 110.93 nl�?1.41 Cigna fends agr sep 17.00 17.89 .03 go sep 10.12 10.65 or the 15.02 15.81 .18 i Yip 8.67 9.13 .02 inca Unavay Munap 7.93 8.35 .02 it top 13.24 13.94 .05 Al Lap 17.25 1816 .14 Chi blk buc1t Bilan 1 260 no 02 equal 22 no 03 income 2.26 no 01 Sld try 1.83 no upper 45.25 45.25 .13 Emir Gomp .14.34 15.21 .19 cute 7.09 7 44 pc the 45.11 46.10 .02 do san 6.90 7 24 01 fund 20.75 2202 14 go sep 10.74 11.28 .01 go the 13.11 13.91 .13 i Yip 5.68 5.96income p 6 30 6 61 inf Ftp Quot at 16.15 17.14 .11 mat 7.31 7.67 .01 mite 6.66 6,99 .01 mate 7.00 7.35 .01 Nyte 6.75 7.09 .01 whte 6.96 7.31sol lip 11.80 12.52 .01 twins p 7.84 b.23 .01 to exp 13.16 13.82 .01 us Gap 7.04 7.39 .01 a Side 1b.78 19.93 .17 colonial vip do real 11.21 11.21 .02 Fosec i 9.95 9.95 .01 go the 11.56 11.56 .04 he Lect 8.84 8.84 .01 Rymut 9.76 9.76 .01 inf hot 9.97 9.97 .05 Columbia fends fixed 13.18 no .01 goal 8.64 no. Goth 25.98 no .18 Muni 11.94 no. Sped 46.70 no .22 common Sanaa govt 11.32 12.14 .02 growth 14.80 16.17 .15 Grinc 14.22 15.54 .14 Mun 12.73 13,36 .02 Cal thai Navall Compass capital Seq inc 11.70 no .06 fax Dan 10.37 no. Growth 12.24 no .09 so enl 10.35 no. Compose i group by step 11.13 11.59 .05 go the 11.79 12,28 .11 in Ftp 8.62 8.96nw50 p 26.74 28.00 .47 to exp 7.33 7.64 .01 us Gap 10.40 10.83 .01 compost 9.69 10.15 .03 Conn Mutual govt 11.03 11.49 .01 growth 14.02 14.95 .11 to Lect 13.67 14.39 .07 Copley 15.23 no .02 cores in 19.14 no .19 co Mellera cd Capa 11.89 no .15 eth 15.53 no .02 fix inc 9.49 no. A Bifid 10.11 no .04 inf flu 13.35 no .06 int get 10.68 no .01 Namu 9.82 no .01 Cyryca 17.10 17.63 .16 Cowen x 11.13 11.70 .20 co Nopp 14.61 15.35 .11 a bldg 11.20 11.20or euro 7.28 no .05 Dean Witter am vol 18.72 1b.72 .12 Cartt 12.28 12.28 .02 Cap girl 12.99 12.99 .08 Conett 8.60 b.60�? .02 div girl 13.93 13.93 22 Divitt 25.07 25.07 .18 euro 9.40 9.40 .02 a Lull 9.80 9.80giust 9.38 9.38 .01 Hyld 5.97 6.32int met 9.64 9.64 .01 mural 9.94 10.35 .03 by Tel 11.43 11.43 .02 stirs i 10.98 10.98 .09 a Pant 9.05 9.05 .02 a cart 11.54 11.54 .05 Primi 8.05 8.05 .06 or corp 9.78 10.19�? .01 Searp 11.70 11.70 .03 and top b.15 8.15 .01 in get 10.90 10.90 .06 stump 10.03 10.03strait 13.14 13.14 .11 tax sex 11.44 11.92 .02 a us Vit 9.37 9.37util t 12.18 12.18 .02 Valdat 15.09 15.09 ,14 win 9.15 9.15we Dpi 14.87 14.87 .05 Delaware group of ctr 16.04 17.53 .07 dec lip 12.97 13.62�? .05 Delaw 18.25 19.57 .13 do Lapp 21.09 22.14 .06 Delcul 6.35 6.81 .01 dec help 6.35 6.67 .01 get lip 8.86 9.30 .01 inv 9.95 10.26incl up 9.95 no. To spa 8.01 8.41 .01 twins 10.93 11.4b .01 Tofu 11.59 12.17 .02 trend 10.09 10.59value 14.93 15.67 .08 dimensional fat Ussel 6.23 no .01 Japan 25.12 no .52 using 21.29 no .06 coot 14.88 no .03 find 102.49 no .05 Gid 101.69 no .05 govt 108.66 nl.06 Ingv 106.14 nl.25 do div Navall Rodg Aacen Balan 30.67 no .17 Inco 11.07 no .01 Stock 44.18 no .37 Dreyfus. A Bond 14.07 no .01 Calyx 14.75 no .01 Capp 12.84 13.45 .01 Ovsec 0.28 no .03 Dreyst 12 36 no .10 Gimp 14.97 no 01 glop 11.37. No .09 Index 16.26 no .16 ins up 18.02 no 02 in team 13.78 no .02 Levic 17.72 18.55 -23 Mas to 15.89 no .02 Najmun 12.83 no .02 new lip 31.72 no .02 by tax 15,09 no .01 Nyte p 16.90 no .02 nyint 11.06 no .02 people 13.80 no .13 shunt 12.74 no. So lev 11.51 no .01 strap 32.39 33.39 35 St nip 13.38 13 99sll nip 20.80 21.78 .07 a twp 28,97 29.87 .12 tax sex 12.71 no .02 trend a 7.89 no .04 a sgd 13.62 no .02 us to 12.60 no 03 dry atm Antral Gnapp 26.41 no .24 inca 12 84 no .02 Gabd 14.48 no 01 Gnyp 19.03 no 03 Reyta Frontier Camus 12.44 13.03 .02 Camu p 11.39 11.93 .01 of Lump 14.15 14.82 .02 Gnap 14.81 15.51 .01 Mimp 12.30 12.88 02 Mim up 14 60 15.29 .0? Mamp 11.22 11.75 .01 Mimp 14.47 15.15 .01 Nymph 13.43 14.06 .03 ohm up 12.17 12.74 .01 Pam up 15.46 16.19 .01 my Bop 13.56 14,20 .02 Ducky of 6.94 no. Ealon Vance Esth 14.11 14.81 .00 go top 11.42 11.99it Votti p 8.19 8.60 .10 in Bose 7.51 7.08 .01 inv step 7.37 7.74 .03 Mund 9.47 9.94 .01 Nauls 15.45 16.22 .09 Stubl i 9.90 9.90 .01 St tsp 51.88 51.88 .02 spec up 27.01 28.36 .27 to trip 9.54 10.02 .02 eaten v Mir atom Calmont 9.93 9.93 .02 Seq inc t 11.06 11.06 .02 fat of 1 10.61 10.61 .03 he Lect 6.78 6.78 .01 mat i 10.20 10.20 .02 i tuft 10.17 10.17 .02 a taunt 9.41 9.41 .02 no tit 10.34 10.34 .01 by Tel 10.63 10.63 .02 a of Tel 10.15 10.15 .02 a of t 10 29 1 0.29 .02 cell per 11.14 no .05 Emblem fund Emez 11.38 11.85 .06 Ingv 10.61 11.05 .02 of Reg 10.61 11.05reley 11.42 11.90 .11 is fed 10.28 10.71emr Leq 10.40 10.89 .13 Merlus 10.28 10.76emp bid 17.41 16.18 .02 endow 17.75 no .10 Enterprise group Capa 23.61 24.79 .16 go sep 12.24 12.85 .01 Grinch 15.41 16.18 .09 go the 7.66 8.04 .07 by Bop 10.02 10.52 .02 Ingr p 13.17 13.83 .04 primp 9.82 10.31-.10 Eye lame fend balt 15.28 15.28 .08 go scat 10.10 10.10gilt fit 18.38 18.38 .12 strip 9.32 9.61a Twat 9.33 9.33to debt 10.39 10.39 .02 essm 27.16 no .87 Evergreen fend Eveltn 13.15 no .09 to Tran 16.73 no .10 Valum 12.43 no 09 Udek 19.06 no .08 Excel mid 2.42 2.53exe Hyp 6.93 7.28 .01 Fulg tilt 11.75 11.75 .03 pm feeds Capit 15.43 16.50 .03 new inc 10.43 10.92part 13.99 14.96 .05 Peren 20 88 22.33 .01 Baktie 15.75 no. Federated funds exch 58.89 no .59 Jbf 9.54 no .01 fit 10.06 no .02 fort 9.14 no. Gama 11.55 no. Fro 21.32 no .14 Hyt 8.26 no. Fit 10.57 no .01 f1mt 10.18 no .01 of sit 10.22 no. Feigt 10.23 no. Is of 15.44 no .04 St 23.48 no .23 of get 9.77 no .01 up 500 10.88 no .11 tg2yrp 10.17 no. Be Nimro 15.02 15.81fidelity invest Agter 11.69 11.69 .02 a mgr. 12.91 no .04 Balanc 11.89 no .03 Bluch 19.08 19.67 .17 cat 11.43 no .01 Cain 9.89 no .01 canid 15.75 16.24 .03 Capa 15.82 16.31 .07 up incr 7.16 no .01 cogs 13308 .-.76 Condi 24.16 24.91 .16 in Vic x 13.14 no .16 Destt 15.54 .-.18 Delhi 23.31.24 Diser 16.00 no .10 a mgr 14.89 no .14 Seq inc x 25.09 25.60 .43 Elii x 13.61 no .14 eel do x 14.59 no .24 Surap 16.22 16.72 .02 exch b8.13 .-.78 Fidel 19.25 no .12 flex 6.99 no. Glad 11.96 no .01 Gama 10.83 no. Govic 9.82 no. Grolnic 19.09 19.48 .21 Grolo 26.01 26.81 .30 Hyld 12.65 no .02 Insu 11.36 no .02 in Ltd 10.22 no. Inter 14.01 14.30 .06 Ltd in 9.48 no .01 lower 12.44 no .01 Mataln 67.00 69.07 .62 my of 11.14 no .02 Matt 1132 no .02 a nth 10.71 no .01 my Csc 10.68 no .01 Mund 8.35 no .01 by by 11.97 no .01 by ins 11.21 no .01 Ohof 11.07 no .01 oct 23.75 24.4b--.il Vorse 26.54 27.36 .09 Pybas 12.38 12.76 .07 Purlin 13.63 13.91�? .05 scale x 9.99 no .12 Reter 16.54 Nln .12 so fid 9.28 no. Sposit 21.20 22.34 .09 St Sec 14.53 no .08 trend 47.26 no .41 us8i 10.59 10.59 .01 uti unc x 12.34 no .21 value 29.40 no .14 or Law 9.49 no .01 siege or 10.04 10.35-.33 is eur 11.83 12.20 .02 Siener 15.64 16.12 .06 Stensr 11.13 11.47 .22 Siener 12.13 12.51 .05 signs r 33.64 34.68 .27 Sindr 28.70 29.59 .21 Sih Fth r 74.92 77.24 .29 Slind r 13.92 14.35 .01 Stensr 16.23 16.73silas or 26.79 27.62 .01 a cmdr 19.62 20.23 .14 so Meir 10.76 11.09 .10 sip apr 13.12 13.53 .13 Siregar 12.76 13.15-15 sire Tir 19.97 20.59 .11 Sisler 12.07 1 2.44 .06 a soft r 18.39 18.96 .42 so tech 29.27 30.18 .46 Stueler 25.02 26.62 .23 Sll Fletr 35.69 36.79 .11 pal it myth Europe 9.60 10.29 .03 Gosc p 9.50 9.90gropp 20.43 21.45 .21 him up 11.28 11.84 .01 his lip 9.84 10.33�? .01 inc Ftp 13.60 14.28 .05 a tbsp 9.80 9.95 .01 Sposit p 21.12 22.17 .09 Fidelity spartan Nahyr 10.39 no .01 Thyr 10.85 no .02 Gama 10.22 10.22gavin 10.86 no .01 hta Hlf 10.99 10.99llaga 10.13 no .01 log 11.53 11.53 .01 Mettr 20.79 no .29 Munler 10.38 no .01 no Hyp 10.94 no .01 Nahyr 10.38 no .02 Nahyr 10.15 no .02 Shalmu 9.65 no. Fld Cap 17.45 no .12 Flea Natal funds Dyne p 9.40 no. A sgt p 7.20 no .01 Energy 11.04 no .08 emm 8.b7 no .02 qty 16.72 no .04 europ 11.63 no. In Sec 13.39 no of flex 15.99 no .05 a gov 12,55 no. Ingr 14.77 no .09 util 9.61 no .02 to free 15.40 no .02 Gold 3.86 no .02 Holt is 39.79 no .09 his lip 6.55 no. Indus p 5.12 Nln ,05 indic p 10.65 no .06 Lelsuer 15.85 no .08 Pybas 12.71 no .09 sell nip 6.29 no. Tech 20.60 no .25 of tame 12-83 13.47 .04 Tau sent 10.18 10.69 .03 Flau Sll 9-96 10.29 .04 Fis Sig 10.07 10.33 .01 St engr 12.21 12.21 .05 thaw my 10.43 10.43 .02 isl Ine slots Bichop 13.42 14.41 .14 global p 5.15 5.53 .01 govt 11.48 12.33 .01 he Hyp 4.47 4.80 .01 inca 3.62 3.89inv up 9.57 10.28 .01 no top 12.13 13.03by top 14.13 15.18 .03 up cd 10.68 11.73 .01 up step 12.26 13.17 .08 to exp 10.10 10.85 .01 to trip 12.01 12.90 .10 Flat Trust to Tinct 14.33 15.01 ,01 if ins p 16.09 16.65 .02 us Gap 10.70 11.20flag investors pm Ftp 13.96 14.62�? .03 Hifp 10.67 11.17 .03 a Mun 10.27 10.75 .02 Oulga 12.02 12.59�? .11 Tenn 10.29 10.77 .06 Tresp 10.27 10.75 -01 fld inv instil car Erpg Espi in Ltd ipg the Ltd Qualo Fidelity selects Shuirr Shagir Sibio r Sibud r Sibrir Sishc r Simp r Soldel r 8.66 24.26 11.35 10.41 9.72 10.76 11.64 it.76 12.57 30.49 12.73 9.75 28 41 16 20 13 62 no. No .23 no .05 no .01 no. No .01 no .03 12.12 .06 12.96 .14 31.43 .09 13.12 .05 10.0529 29. 16.70 .47 14 04 .07 most 11.31 11.78 .05 Mains 11.59 12.07 .04 to of x 10.90 11.35 .05 no of x 11.03 11.49 .04 by tax 11.15 11.61 .02 a ctr x 11.00 11.46 .05 Ohtola x 11.46 11.94 .05 Ort x 10.89 11.34 .05 path x 9.70 10.10 .04 Prtrt 4.76 4.96 .02 prof 11.01 11.47 .05 is gov x 10.33 10.49 .06 spec x 11.75 12.24 .10 Targov 10.50 10.94 .01 Tahy 7.74 8.06 ,01 to of x 10.91 11.36 .05 utile 6.50 8.85�? .01 us gov 7.11 7.41vat x 10.06 11.31 .05  a pulp 21.27 21.59 .02 my Gap 8.64 9.00risk up 14.02 14.60 .03 Fidem fends do Sci 8.00 8.00 .01 in amp 9.11 9.54�? .02 Evalt 11.18 11.18 .10 gaol i 10.50 1 0.50 .03 go bin t 10.32 10.32 .02 Gold t 14.77 14.77 .02 go tent 10.19 10.19 .01 Matei 11.06 11.06 .03 re blk 13.01 13.01 .01 staid 10.02 10.02 .01 emf Flea 10.41 no .02 pm Nama 11.37 no. Fen Trast. A grip 14.61 14.83 .11 .Il Filp 13.85 14.06 .08 Grolly 14.27 14.49 .07 Inco i 9.64 9.79 .03 Gam fends Gim 107.29112.94�?.13 into 135.85143.00 .37 Pybas 133.27 140.28 1.37 git kit Seq pc 18.96 no .02 hid 10.77 no .02 Infix 6.94 no .01 Tyva 11.31 no .02 gnat 9.96 9.96 .01 Gtimm Amer 14.00 14.70�? .09 Gondi 11.13 11.69 .04 europ 9.81 10.30 .02 get nip 10.1s10.66.02 Grinc s 5.29 5.55 .05 or cup 18.05 18.95 91 a top 0.65 9.29 .04 Japan p 12.44 13.06 25 Latag 14.83 15.57 Pidto 12.01 12.61 .09 Warp ,. 13.91 14.60gnu Emir cab do 10.10 10.6601 Cpl up 10.15 10.63 .01 Ezopp 10.03 10.50go sep 10.20 10.76 .01 Grinch 10.88 11.39 .09 Stan top 8.93 9.35 .06 it up 10.39 10.88 .02 Mem fund asset p 17.49 Nln .10 a nose 11.52 12.06 .01 go the 19.19 no .14 value p 9.27 9.81 .02 Eitai fends Seq get 11.60 no .12 Elvil 11.34 nl-.09 twid 10.28 no. In Ted 10.33 no. Gate yer 13.32 no .11 Gate my 15.12 no .03 Gelco up Navall Gen elec ins Etta or 12.67 no .04 Elf i 12.41 no .02 Eltoln 11.42 no .01 Elfstr 31.63 no .25 Elton to 11.33 no .01 a amps 37.77 no .32 a amp Sig 11.59 no. Gan see 13.16 13.86 .01 Gmal Steep Campp 14.66 no .11 Ert sap 33.36 no .27 gel 79.25 no .44 step 10.12 1056 .02 amp 9.90 10.33 .02 pc sep 29.95 no .01 a step 9.91 10.34 .02 step 9.97 10.41 .03 Gate 10.02 10.46 .02 Kyte 10.28 10.73 .02 later 10.12 10.56 .03 Lite p 10.14 10.40 .01 a step 10.09 11.37 .01 Motel 10,11 10.55 .01 a step 9.79 10.22 .02 Hotep 10.82 11.29 .03 Patel 9.69 10.11 .01 to step 10.45 10.91 .02 Varep 10.07 10.51 .02 go drop 15.77 no. Fits funds Bond p 18.79 no .03 or the 11.67 no .06 Muir up 5.89 no .04 fortress invest and rtt 10 04 10.04sisir 9.47 9.57 .02 i Salt 14.48 14.63 .15 Munton i 10.38 10.48 .02 to push 10.13 10.23util f 10.92 10.92 .03 44 Imez 6.11 6.1144wall 2.45 2.45formed 10.45 10.86font St 10.03 10.42 .07 founders group blues p 7.69 no .06 do Sci 15.25 no .02 fat up 23.02 no .16 Gosc 10.17 no. Go the 10.36 no .07 i cop 8.14 no .02 spec 7.11 no .02 we Der 12.61 no .04 Franklin group age 2.51 2.61and us x 9.98 10.40 .06 Alt x 10.89 11.34 .05 a2tf x 10.70 11.15�? ,04 Callas x 11.38 11.85 .05 calf 7.02 7.31 .01 coif i 10 88 11.33 .05 it of x 10.39 10.b2�? .04 cd Lac x 9.86 10.29 .07 Ditc 17.17 17.89 .38 equity 7.50 7.81 .07 Fedex 11.52 12.00 01 ref a 10.92 11.38 .05 Gatt x 11.08 11.54 .05 Gioppi x 9.15 9.53 .08 Gold 11.51 1199 .09 growth 26.83 2795 .12 Hytt x 10.47 10.91�? .07 income 2.05 2.14inst x 11.56 12 04 .04 late x 10.b2 1127 .05 a def x 10.48 1092 .04 Matt x 10.92 11 38 .05 a tug 10.03 10.03. Cd per 12.55 13.28 gone 14.68 15.13 Selea 14.46 15.30-Stguv 10.1910.19 Gradsten funds is Tarp 16.14 no go lip 13.21 13.48 of Gap 15.19 no. A mpg 13.25 no Gwo sep 12,68 13.35 guardian funds Bond 12.22 no Patna 22.76 23.63 Stock 22.42 no a tinsel 11.51 12.05 it mob 10.26 10.74 Bancolo 8.96 9.41 Harbor funds growth 14.71 no into 17,66 no Capa 14.16 no value 13.11 no Bond 11.06 no hrs slip 8.33 b.b4 hear lip 9.75 10,21 heart lip 15.33 16 05 helmsman ads a Luce 12.23 no a Seq 10.33 no eel Nix 10.30 no Grey 14.22 no Inco 9.92 no Ince 11.79 no Lavol 10.48 no Ozmun 10.18 no Quane 10.33 no finc 10.43 no Herlt Gep 12.36 12 88�? Hrog Lnch 9 76 10.17�? Hoimark 10.21 no Horman 19.80 no Hummer 18.51 no Huntington ads Chi 49.55 51.08 global 14.05 14.37 hard 13.04 13.34 ethic 12.85 13.15 us feeds Bond 10.44 no Titt Adf 10.88 no Hegop 21.59 no rest 10.30 no Stock 14.47 no Vilue 10.18 no 10 group ski cup 5.84 6.15 Bond p 4 77 5 02 Calp 503 5 29 do Sci p 9.92 10.44 Delp 5.90 6 21 eau top 10.24 10.78�? sex top 3 75 3 94 cd lip 5.19 5.46 a sep 5.51 5.80 Gloger p 5.03 5.30 Guip 17.87 18.81 .25 i yep 4.54 4.78insp 5.12 5.39inti 8.34 b.78 .01 a fld p 10.80 11.37 .13 mass 5.02 5.29mich 5.12 5.39minn p 5.08 5.35. -. Mutl p 11.94 12.57 .04 Nyp 4.97 5.23a Wop 11.78 12.40 .12 Ohio p 5.10 5.36pre Mlp 5.12 5.39 .06 pro p 5.68 5.98�? .03 select 6.80 9.27stock p 19.55 20.57 .16 Slagt 14.46 14.46 .17 Sirett 8.41 8.41 .04 str not 5.b3 5.83stitt 1.02 1.02strug i 4.36 4.36 .02 the Bop 3.92 4.12tull lip 5.91 6.23 .02 Psi test 10.27 10.75 .01 Index group _ Index 17.70 19.34 .15 id lip 15.97 16.90 .14 Index 3 17.71 19.36 .17 Todne 6.67 9.32independence Cep Poi to 10.45 10.94 .01 to Bop 10.73 11.24 .01 to Gap 12.52 13.1107 Invar up 10.43 10.87 .01 in rear optic caper 11.42 12.12 .08 Hiltne 8.68 9.21qualset 11.67 12.38 .11 a sgt 10.32 10.95 .02 to Vresh 5.60 6.01�? .05 Stelp 13.35 13.35 .06 Ivy fends Gwla 17.10 no .14 Goth inc 9.33 no .07 into 19.99 no .04 up Goth 16.41 17.37 .16 up Inco 9.36 9.90 .01 a want 2.02 2.16 .01 Janet feed re inc 6.84 no .01 fund 17.65 no .13 Grine 11.50 no .10 then 20.49 no .15 Ventur 46.39 no .05 Wridt 16.76 no .02 11.02 no .10 a paned to Muhli .06 .02 .12 .02 .11 .03 .03 .13 .01 .07 .07 .07 .01 .12 .06 .16 .06 .01 .03 .01 .08 .13 .05 .10 .09 06 .01 .09 .01 .05 .02 .04 .13 .11 .13 .01 .02 .01 .06 .06 .11 .06 .06 .01 ii .02 .14 .01 Slat to 11.86 12.44 .02 Bora 14.66 15.56 .01 Cate 11.29 11.62 .02 go Otap 17.26 18.07 .01 get the 16.15 16.91 .04 mate 11.20 11.73 .02 a step 11j4 11.87 .02 Pybas p 9.30 9.74 .08 a prep 8.92 9.34 .05 Seine p 7.56 7.92 .01 Lka up 10.91 11.42 .02 us Gap 8.71 9.12 .01 go sep 10.40 10.89 .01 Kim ii 11.59 12.10 .01 Kaufman a 2.23 no .01 be taper fends Bluch 12.68 13.45 .19 Calyx 7.34 7.69 .01 Monc 7.17 7.51 .04 in Hgt 8.46 8.86 .01 in Vav 15.00 15.92at 9.74 10.20 .03 go Blanc 9.73 10.19 .02 Goth 12.99 13.78 .09 Hyld 8.95 9.37 .03 income 8.16 6.54mfd 6.9s 9.50 .01 Mun 10.03 10.50 .02 Nytz 10.45 10.94 .02 Rejiri 12.12 12.76 .06 rettr2 11.73 12.35 .06 St glob 9.57 9.92 .01 Summ 5.19 5.51tech 11.46 12.16 .25 tort 9.76 10.36 .02 us go 9.22 9.65 .01 Kemper invest it do vent 5.30 5.30 .03 Equlla 17.61 17,61 .13 Gitl 7.48 7.48hoyd 1 7.35 7.35 .03 shot not 8.41 6.41 .01 stg 9.63 9.63 .01 Tot rtt 12.34 12.34 .04 key Cap 11.54 no .08 key tees. Cuss it 15.82 15 82 01 a cusb2t 15.51 15.51 .02 cusb41 4.16 4.16 .01 cud 1t 9.44 9.44 .05 cusk2t 7.92 7.92 .06 cuss11 24.29 24.29 ,26 cuss31 9.25 9.25 .12 cuss41 7.21 7.21 .05 inti t 5.80 5.00 .03 Kemt 14.21 14.21 .10 the try 10.96 10.96 .01 taxi 8.03 6.03 .01 to Syston Amirico Cap if 10.02 10.38seq lip 11.98 12.58 .08 flux up 10.42 1 0.94 ,0t gov sep 10.40 10.61 .01 it step 15.11 15.86 .12 Fri Gap 18.83 19.77 .17 Regp 22.50 23.62 .06 i Yip 6.24 6.37 .02 inv do 8.86 9.30 .01 Omega 18.14 19.04 .21 Patap 10.54 11.07 .01 to Fri 10.22 10.43we dip 10.18 10.69 .02 Al dds group. Gitl 14.69 15.30 .01 Pei 24.98 26.02 .18 Kibir step 14.50 no .09 a pig in Mut 10.46 10.46 .01 Tiff 9.39 9.39 .07 landmark funds Balan 12.09 12.09 .08 11.40 11.40 .15 a 10.33 10.33 .02 us gov 9.54 9.54 .01 Utah 16.08 no .09 pm hum Gap 10.58 10.58 .01 inv up 10.30 10.30 .01 my top 14.91 15.33 .03 a pkwy 15.02 15.82 .06 Tot fat p 10.64 1 0.64 .02 Valtri 14.54 14.54�? .06 Labia gym Gap Cdr 11.52 no .05 Gama 8.18 no .01 Grobl 11.40 no got old 452 los Glt inc 16.30 no .16 tend 10.21 no .01 Chstr 12.01 no Idem 10.34 no 06 la bad 9.43 9.87 .01 Elba it Navall Liberty filly am Lor 13.46 14.09 .15 inv lip 9.23 9.66 .02 of Tell 14.94 1 5.64 .07 i hid 9.77 10.23 01 Tafra 10.87 11.38 .01 a sgt 8.58 8.98 .02 Ute Ltd 10.35 10.04 .01 land div 22.84 no .05 Lindner 18.10 no .03 lord a Btl Ali Ltd 9.91 10.63�? .07 by deep 8.66 9.09 .01 Deg up 9.48 10.17 .09 eq1990p 10.5606 of Fri p 12.22 13.10 .05 Giep 10.60 11.37 .10. Ill nip 8.88 9.32go sep 2.92 307taxer p 11.27 11.83 .02 to Cap 10.74 11.28 .01 Tonj 4.95 5.20 .01 Tonyp 11.19 11.75 .02 to Ftp 9.90 1 0.39 .01 Val App 10.76 11.54 .06 Lorf 9.79 no .02 Lelh Etan Bro Brohi 7.94 6.36 .01 fund 19.16 20.17 .19 income b.60 9.05muni 0.45 8.89 .02  Mit 14.15 15.01 .14 Al nov 11.50 12.20 .09 Gilstr 10.66 11.31 .04 Capdev 11.54 12.24 .09 spec 8.86 9.40 .04 Sec Trp 15.16 16.08 .16 egg 19.44 20.63 .01 Wolret 11.66 12.45 .05 Ovsec p 9.40 9.87a Pip 6.94 7 29rebd 13.47 14.14 .02 go pro 8.99 9.34 .01 Hilnic 4.67 4.90 .01 h11n2 7.23 7,59theop 8.04 8.44mud 10.64 11.17 .01 Kucap 5 37 5.64dual 9.b1 10.30 .01 Muga 10.05 10.55 .01 map 10.90 11.44 .01 Mumo 11.08 11.63 .01 Mun 10.20 10.7102 Munc 11.43 12.00 .01 music 11.62 12.20 .01 Mut no 10.05 10.55 .01 Munap 11.29i 11.85 01 my we 11.07 11.62 .02 Muhy 9.17 9.63 .01 it div 12.17 12.78 .04 mtr 9.22 0.60 .03 Musu Teine Capel 13.66 13.66 .11 go obit 13.00 13.00a eclat 12.49 12.49 .13 Emit 11.20 1156huldt 4.40 4.40 .04 go put 7.04 7.04 .01 he Lect 5.49 5.49 .01 to Tinct 9.17 9.17 .01 mu9dt 8.47 8.47 .01 of att 9.79 9.79 .01 Titre to 9.93 9.93 .03 Mim funds by inc 9.03 no .02 St inc 10.64 no .07 Sticer 10.23 no .08 St tap 13.12 no .21 mimic finds Ataii 12.84 13.52 .05 imral 15.34 16.15 .09 my Csc 10.65 11.21 .01 mag Ftp 16.95 no .10 mad Wilt Gap a Mfd 11.50 12.20 .14 Camus 10.16 10.67 .02 Canad 8.30 8.81 .05 feb clip 9.95 10.45 .01 Grinch 9.12 9.38 .06 it up 9.77 10.26 .01 Natrop 6.40 6.79 .01 Rymun 9.80 10.29 .02 Mains Liy funds capt 16.01 16.01 .01 cont 10.03 10.03 .01 cup but 6.65 6.65eel do 11.08 11.72 .10 global 9.69 9.69gold 1 7.39 7.39 .05 govt to 8.04 8.04to Fri 9.01 9.81 .01 Tot rtt 13.75 13.75 of Valt 12.89 12.89 .05 males lip 15.53 16.30 04 . Seq inc 10.98 11.50 .07 made 10.16 10.64 .01 Momu 10.39 10.86sigil 2.04 2.07value 11.34 11.87 .10 Vamp 10.29 10.77 .01 mate 15.90 no. Max exp 11.01 no .04 Max lip 10.67 no .03 Merrill Lynch Adra 10.01 10.32 .01 Baia 11.60 12.62 .06 Bavia 19.10 20.43 .12 Cama 11.48 11.96 .02 Capra 25.92 27.72 .12 Ciphia 7.03 7.32cha 11.49 11.97 .01 pit 11.31 11.54colv 8j� 9.03ducap 10.65 11.09 .06 Euroa 11.76 12.56 .04 cd sep 9.71 10.11flea 10.09 10.51 .02 feta 17.02 10.20 .12 Gaia 11.93 12.76gilda 9.94 10.35 .01 Gicvan 9.12 9.50giuta 10.27 10.98 .03 Ofira 14.63 15.65 .22 Inston p 9.64 9.64inda 11,24 12.02 .02 Maya 10.37 10.80 .02 Mylna 8.00 8.42 .02 Molid 9.78 9.85mia 9.53 9.72 .01 a Tulsa 13.83 14.79 .06 Njma 10.47 10.91 .02 Nyma 11.16 11.65 .02 Acaf 18.90 20.30 05 Pama 10.36 10.79 j02 Penxa 10.32 11.04 .06 Sita 9.05 9.66 .02 Spivia 12.36 13.22 .05 Sova 1102 12.04 .10 St a 9.7 10.08tama 10.04 10.46 .01 Adl Rbt 10 01 10.01 .01 balt 11.bs 11.05 .06 by vat 10.95 10.95 .12 camb 11.4 11.4 .02 of debt 25.64 25.64 .12 up hit 7.03 7.03chi by 11.49 11.49 .01 Evirtt 11.57 11.57 .04 flmb1 10.0 10.09 .02 Fath t 16.90 16-98 .11 Giriat 11.00 11.66 .01 Gid by 9.94 9.94 .01 go vat 9.16 9.16i list 10.25 10.25 .03 see funds p.19