European Stars and Stripes (Newspaper) - September 15, 1991, Darmstadt, Hesse                                Sunday september 15, 1991 the stars and stripes b Page 19analysts look toward possible Market correction new York apr Many Wall Street analysts Are engaged in a keen Competition right now trying to Call the next Stock Market  aside from the Brief drop that came with the abortive coup in the soviet Union Stock prices Haven to experienced any substantial decline in months. When the Market Wasny to hitting new highs As it did in Early june and again in late August the Dow Jones average of 30 industrials has traced no worse than a Flat pattern on the charts. Yet Many traditional measures of Stock prices such As Price earnings ratios stand at historically High Levels that have preceded declines in the past. Hence the Contention that stocks May be overdue for at least a Brief pullback. A with stocks carrying Rich valuations a correction would be Welcome a says Standard amp poor a  advisory the Outlook. A a Welcome might not be the first word All investors would choose to describe a drop of say 10 percent in the value of their holdings. But that is pretty much the idea behind a correction implying As it does a removal of excesses that sets the Market right for new gains to come. Patient Long term investors Are often urged to seize on them As opportune moments to add to their positions. The Challenge of course is to distinguish a passing correction from the Early stages of a protracted Bear  funds from Page 18 14.38 14.38 .22 11.13 11.13 .02 10.37 10.37 .03 8.07 8.07 .01 9.53 9.53 .01 13.84 13.84 .05 10.47 10.47 .02 11.18 11.18 .02 18.66 18.66 .05 10.36 10.36 .02 10.28 10.28 .06 9.78 9.78 .01 8.89 8.89 .02 9.78 9.7812.24 12.24 .05 11.79 11.79 .10 10.04 10.04 .01 Gri Rbt in that my yet a in lab t Mil by a Trot no met Nymat pack of a met pm flt it inc t Scitt St get up lbt a debt to met Merriman fat Astall 10.80 no .07 Bich 11.31 no .07 Papapi 11.36 no .09 govt 10.18 no .01 Metille St test Canapp 15.13 15.84 .05 engy 9.68 10.14 .04 eel nip 8.64 9.05�? .04 eel nip 12.03 12.60 .10 go sep 7.06 7.39get lip 11.99 no .01 he Lnch 5.59 5.85a Gap 8.06 8.44 .01 Nytz 7.42 7.77 .02 7.50 7.85 .02 to exp Midwest group us Gap us tre p Ingv p 77 in p util Monetta Monitor fund 12.97 13.62 .14 10.23 10.669.22 9.60 .01 10.37 10.47 .02 10.26 10.36 .01 10.58 11.1114.74 no .08 Fol nip get help out top Flint go tit Ince Ohof Sindt Montusi p monism to Regp Morgan Stanley x 20.54 21.40 .08 x 23.16 24.13 .29 x 20.64 21.50 .07 x 20.54 20.54 .08 x 23.16 23.16 .29 x 20.14 20.14 .11 x 20.64 20.64 .07 x 20.63 20.63 .10 20.18 20.91 .01 12.83 12.83 .01 12.62 13.01 .08 bal mgr fed inc in Leq Mut Ben no .03 no .04 no .01 no .05 10.45 15.16 10.46 10.55 18.02 18.92 .14 Mutual of Mihi Amer 10.68 11.21 .01 Grutti p 10.59 11.12 .11 income 9.94 10.44�? .01 to rep 12.00 12.60 .02 Mutual series bean 23.84 no .05 qua Ltd 21.55 no .01 66.03 no .08 12.14 12.61 .10 10.32 10.7210.74 10.85 14.41 10.83 11.84 11.03 10.70 12.48 no .13 no. No .06 no. No .12 no .04 no .01 no .07 14.79 14.79 .02 shares acc Seq p acc Ftp nyl instil fat eafe Bond Grey id by id Seq Multa std Vale a attend National funds Bond 1.72 1.81cate 13.21 13.87 .01 feds 9.37 9.84mul i 12.64 13.27 .01 go Bali 11.26 11.95 .04 Slock 8.51 9.03�? .06 tax sex 10.27 10.78 .01 Tot inc 8.81 9.35 .04 Toire 7.71 8.18 .06 old Opp 6.96 7.38 .01 nationwide fat Natad 9.47 10.24natad 15.44 16.69 .10 Natt 9.16 9.90to for 9.71 9.71 .01 Neuberger Barm genes guard Htmat Manet must partner select us Trad new Alt t a want up Rymun p twp Twig new tit Newton Cha pea Nicholas group Nich Nch ii a Chen a Chat Node tvs Neon vat Neon Var Nomura t no .02 no .37 no. No .12 no .02 no .11 no .17 no. 29.47 31 24�? .02 11.88 no .12 1.09 1.0911.09 11.67 .02 24.04 no .20 8.44 no .01 13.35 14.09 .27 6.60 43.66 10.14 11.15 10.36 18.42 19.48 9.82 45.28 23.70 336 15.74 no .22 no. No. No .01 North am Sac to 6.81 7.0227.37 27.37�? .24 8.77 8.77 .01 15.06 15.06 .14 Aga p Knaap Goth p a Damp us Ftp Nuyten funds Casic Ca ins ins Nat Mund Nyit Ohof 6.92 7.27 .03 9.35 9.82 .01 10.49 11.01 .06 7.72 8.10 .02 9.87 10.3610.06 10.56 .02 9.85 1 0.34 .03 9.90 10.39 .03 8.99 9.44 .02 9.62 10.10 .02 9.73 10.22 .02 Tama 9.06 9.51 .02 Tony 9.73 10.22 .02 Obeius 19.09 19.89 .11 Oceanie 10.02 10.44oly Euln 13.09 no .09 old Dom 19.62 20.82 .18 Olympus funds eau tit 11.79 12.31 .19 Sehyr 7.48 7.81oppenhammer cd Asenap 10.70 11.35 .04 blues a 16.07 17.05 .09 Cate 10.09 10.59 .02 Chhap 11.55 12.13 .02 do sep 25.31 26.85 .01 eel nip 9.22 9.78 .04 Gimp 13.67 14.35glob up 31.90 33.85 .07 Ginev 11.34 12.03 .03 Gibion 24.90 26.42 .23 gig 12.52 13.28 .05 Gold 9.52 10.10 .02 i Yip 13.43 14.10 .01 inv up 10.34 10.86 .01 by top 12.17 12.78 .02 Oppens 9.67 10.26�? .06 sped p 23.55 24.99 .24 str nip 5.00 5.25tar Ftp 22.17 23.52 .21 to Fri 9.58 10.06 .01 time 15.72 16.68 .10 to trip 7.52 7.98 .04 us Gap 9.52 9.99val sep 13.09 13.89 .07 Overland express Ataii 11.11 11.63 .04 Cate 10.61 11.11 .02 org 10.11 10.42a famine 10.24 10.24 .08 Pam so 14.33 14.33 .05 pc Cap 10.15 10.63 .08 pc my 10.21 10.69 .01 pad Lac horizon Aggro 26.15 27.38 .19 Catap 14.07 14.73 .02 us go 10.11 10.59 .01 pall la inv Lowdus 10.21 no. Shortt 10.06 no. Tort 10.56 no. Trsar 10.31 no. Pal Flea ads apron 10.14 no. Balan 10.80 11.31 .03 cat 10.48 10.97 .02 Goth 10.38 10.87 .05 income 10.36 10.85 .01 pains Webber a stat 10.34 10j3 .06 at Lap 13.79 14.44 .05 blues t 14.74 15.43 .13 Cal tap 11.12 11.58 .02 Dygap 18.72 19.60 .13 Eugas 8.77 9.18 .04 Gienap 12.02 12.59 .07 Glt Nap 10.78 11.23 .01 gig Lap 9.08 9.51 .03 get Hap 17.27 18.08 .07 Hll Nap x 7.13 7.43inca 9.24 9.63in Gap x 10.07 10.49 Chlap 10.25 10.68 .02 a tap 11.39 11.86 .02 Nytar 10.04 10.46 .01 a Gap 11.49 12.03 .03 us Gap x 9.6910.30 .01 ass tit 10.32 10.32 .05 atl8t 13.77 13.77 .05 bluest 14.73 14.73 .12 Maltbt 11.13 11.13 .02 do get 18.69 18.69�? .12 eur Gap 8.75 8.75 .04 or thai 17.25 17.25 .07 Gielbt 12.01 12.01 .07 ill not 10.77 10.77 .02 i gift 9.06 9.06 .03 he lbt x 7.12 7.12in Cut 9.23 9.23 .01 inv get x 10.06 10.06a hit 10.25 10.25 .02 Nix by 11.39 11.39 .02 by tit 10.04 10.04 .01 re Ftp 11.48 11.48 .03 a sgt x 9.90 9.90 .01 a fix 9.08 9.46 .01 stg Lap 9.91 10.22 .01 St gift 10.20 no .01 Paragon i Guys 10.93 11.45 .06 int fld 10.25 10.73late 10.33 10.82 .01 St go 10.24 10.72 .01 Vale 10.54 11.04 .08 Valga 11.84 12.40 .16 Par Stone fat Bond 10.33 10.82equity 12.45 13.04�? .16 Hie 13.04 13.65 .03 int get 10.26 10.74 .01 it Dot 10.05 10.52mimun 10.27 10.75 .02 mud 10.30 10.79 .01 a Xcvi 15.46 16.19 .09 Lamsus 21.86 22.65 .18 Pasang 28.73 30.40 .33 Pasant 14.73 15.59 .12 Pax old 15.66 no .01 Pelican 10.13 10.13 .03 be Timur 7.19 7.19 .02 Pamuel 10.51 10.84 .02 per Mart 15.37 no .01 pm Tell 65.21 no .01 Perrt tag 10.74 no .02 Pella 5.57 no .02 no Anlo Sadat Balan 15.70 16.48 .08 Capa 16.08 16.88 .08 a Mfd 18.42 1 9.34 .03 growth 22.33 23.44 .13 Iqual 9.29 9.75hyld 7.59 7.97 .01 Antt 11.51 12.08 .11 Stock 14.59 15.32 09 to trip 15.53 16.30 .04 Pilgrim Grad us 7.36 7 36a pulp 9.95 10.26 .01 Gama 13.87 14.56�? .01 i Yip 5.52 5.80 .01 Mac 10.97 11.52 .12 set up 9.95 10.31pioneer fund Bond 9.22 9.65 .01 caper 11.24 11.93 .02 mud 9.90 10.37 .02 europ 15.45 16.39 .06 fund x 21.50 22.81 .24 ii 18.00 19.10 .06 Pathre 15.90 16.87 .06 us go 10.18 10.66 .01 a Fps Saltray Balan p 10.61 11.05 .07 mgr 13.67 14.24 .12 govt 9.58 9.98 .01 in stg 10.61 10.77mate 10.41 10.84 .01 Natte 10.47 10.91 .02 Sec Trp 12.84 13.38 .03 value p 16.72 17.42 .14 portico ads by Lex 26.38 26.45 .02 eel do 27.33 27.40 .27 incur 21.09 no .12 is Fie 10.23 no. Spur 26.71 no .11 Palco funds Balan 10.28 no .06 calf 9.71 no .02 Capa 11.58 no .11 Euln 14.33 no .02 europ 10.05 no .03 fee 10.76 no .05 Gama 9.66 no .01 glib go 9.93 no .01 growth 17.32 no .18 Glt inc 13.81 no .04 Hyld 7.83 no. Income 8.79 no. Int Ltd 9.54 no .02 ind isl 13.07 no .07 into St 10.00 no .05 met of 9.72 no .01 n am 20.66 no. Nasia 11.75 no .03 nera 20.69 no .15 Zhorz 14.25 no .09 Nytz 9.99 no .01 so Ltd 13.99 no .32 std 5.00 no. A Xcvi 10.12 no .03 up car 10.29 no .04 a Pecan 10.41 no. To Fri 8.94 no .01 to Frh 11.62 no .01 to Fri 5.17 no .01 us id 5.18 no. Using 10.20 no. Vat 10.17 no .02 Pri mryt 11.53 no .05 pm Cpl Pratt Dovach 13.78 14.43 .10 go tort 9.24 9.68inst 9.97 10.44sp100 13.66 14.30 .14 Terrt 8.35 8.74pricor funds Agith 17.04 1 7.94 .02 Bond 10.53 11.08 .01 Capac 18.02 19.81 .14 govt 11.17 11.76 .01 Goth 24.35 25.63 .03 Manga 11.34 11.94 .05 tend 11.35 11.95 .02 world 5.25 5.53 .01 provident Mutual growth p 7.19 7.65�? .06 inv sep 8.01 8.52�? .10 Patap 12.58 13.17 .02 to Ftp 9.23 9.66 .02 to trip 11.40 12.13 .07 us Gap 11.94 12.50 .01 Valsh 10.30 10.96�? .07 or lip 12.18 12.96 .04 Prus up 7.16 no .03 Prudential funds Bickov 10.01 10.32camus 9.81 10.27 .02 Seq Utah 11.45 12.08 .10 global 9.81 1035�? .01 Guiasta 2.00 2.02giuta 12.50 13.19 .03 go plan 9.11 9 54 .01 Toap 14.83 15.65 .05 i Dap 7.77 8.14inv rap 10.85 11.45�? .01 Multa p 12.08 12.75 .06 stg Lap 9.97 10.28str tap 7.38 7.73it Lap 16.47 17.38 .05 Cal Mut 11.05 11.05 .02 eau tit 11.44 11.44 .09 eel not 11.73 11.73 .05 i Start 11.58 11.58 .03 rent 10.83 10.83 .05 gnat 14.88 14.88 .01 i astr 2.00 2.00 .01 a lobby 9.79 9.79 .01 giu1b 12.49 12.49 .03 go bunt 11.49 11.49 .01 Glrst 9.39 9.39 .06 go pit 9.11 9.11 .01 go tsp 9.85 9.85a top t 14.75 14.75 .05 his debt 7.77 7.77al Vrell 10.83 10.83 .02 Multi 12.03 12.03 .06 Stibb 9.96 9.96my Art 11.37 11.37 .02 Mulla 9.80 10.26 .02 Murat 11.44 11.44 .02 Muhith 10.62 10.62 .01 Munt 10.92 10.92 .03 Mundt 10.72 10.72 .02 Murat 10.98 10.98 .02 Munt 11.45 11.45 .02 mum it 11.35 11.35 .02 Mutt 10.55 10.55 .02 Munct 10.90 10.90 .02 Munjat 10.77 10.77 .02 Munyat 11.14 11.14 .03 Mort 11.31 11.31 .02 my Otlet 11.22 11 22 .03 Murat 10.00 10.00 .01 a tout 15.57 15.57 .04 rest 15.21 15.21�? .14 struck p 11.92 12.32 .01 Torrett 7.84 7.84 .06 us gel 9.41 9.41uti lbt 16.44 16.44 .05 Putnam funds Adius 11.29 11.85ate 8.68 9.11 .01 Chat 39.69 40.71 .02 Calyx 8.08 8.48 .01 Convy 15.54 16.49 .03 div Gap 9.71 10.30 .07 or lip 11.77 12.36 .02 Enesp 17.26 18.31 .11 fed lip 10.39 10.91 .01 flux 8.82 9.26 .01 Georg p 13.39 14.21�? .07 a Logvy 15.49 16.26 .02 gig Rop 7.57 8.03 .01 Groin p 12.51 13.27 .05 he lip 30.80 32.68 .10 he inc p 9.54 10.23i Yip 11.68 12.53 .01 had lip 9.04 9.69 .02 income 6.75 7.09info sep 17.79 18.88 .35 inv sep 9.12 9.68 .10 Matt 12.30 12.30 .01 Maxil 8.85 9.29 .01 Mitt 12.63 12.63 .01 Mitil 8.64 9.07 .01 a next 12.26 12.26 .01 in Tail 8.61 9.04 .01 no to 8.81 9.25 .01 nyx 8.65 9.08 .02 Hytop 8.62 9.05 .01 of text 12.50 12.50 .01 of Tail 8.63 9.06 .01 Otcel 8.44 8.95 .05 of Milf 8.37 8.98 .07 Pate 8.59 9.02 .01 a Blip 7.58 8.04 .08 tax sex 8.76 9.20 .02 Fth it 13.92 13.92 .02 of i 8.59 9.02 .01 finst 14.49 14.49 .01 us Gap 13.81 14.50 .01 util p 8.79 9.33 .03 Vista p 7.11 7.54�? .04 voyage 9.07 9.62�? .03 quasi for value us gov 11.74 12.33fund 10.25 10.85 .08 Gie 11.49 12.16 .05 Rob fund i Yod 10.10 10.60 .01 Saepu 11.69 12.27 .11 a Gap 10.20 10.71 .01 sri Trust a top 21.44 no. Corp 27.37 no .31 a mgr 23.23 no .17 in tbsp 21.53 no .04 stiff 16.76 no. Value p 21.16 no .21 a Lbw 5.97 no .03 ran govt 9.78 10.08 .01 Rangell 10.08 10.08 .01 rear 13.17 13.83a Chang 14.47 no .05 rails fund a amp be 12.02 no .09 Oside 10.00 no .09 Silm 10.31 no. I Csc 12.35 no .03 so Seq 13.38 no .06 Reyba 13.79 no .15 Reg Klimt group Bluco p 27.56 28.93 .28 it up 36.54 no .34 Gusc p 12.86 13.50 .01 or the 23.89 25.08�? .15 so Caw 25.41 26.68 .23 Rob sep 15.79 no .10 Rocha Star ads inv up 8.97 9.27 .01 Munap 16.87 17.57 .02 tax 9.18 10.03 .04 Rodney Square go the 14.81 15.71�? .06 in Leq p 11.76 12.48 .07 Royce funds Seq inc 4 94 5 07value 8.60 8.82 .02 rot More group agas 10.11 no .04 Nova 10.32 no .13 Sapid 16.18 no .17 Otid 13.18 no .32 us gig 10.09 no. Us gov 10.03 no .01 a def 10.19 no .01 vat 10.47 no .01 so kelp 11.68 12.17 .11 a Kvet 11.68 11.68 .11 lbs Rcv 10.59 10.59 .02 so ser 16.56 16.56�? .05 Sei funds Bonds 10.28 no .02 by Lex p 9.81 no. Caper 11.24 no .06 Gnap 9.85 no .01 Ltd Bop 10.18 no. She Gap 9.94 no. Int map 10.19 no .01 Ingv p 9.93 no. Info p 9.27 .05 eel nip 12.23 no .05 eel do p 13.75 no .13 Katf 10.12 no .02 Pam up 10.28 no .01 value 11.85 no .12 Capa 14.05 no .10 Safe co funds calf 11.56 no .03 exult 10.60 no .17 growth 18.58 no .10 Inco 15.48 no .08 Mulc 13.36 no .04 new 10.91 no .20 us gov 9.65 no. St Clair caper 15.17 no .11 in Ted 9.87 no. Tint 10.10 no .01 Salem funds Ball p 10.30 10.73 .03 balt 10.30 1q.30�? .03 Fol no p 10.39 10.82 .01 Flint 10.39 10.39 .01 get help 16.70 17.40�? .13 go tit 16.70 1670 .13 in but 10.34 10.34 .01 Salomon brat Cap 17.11 18.01�? .08 invest 16.58 17.45�? .13 Epport 24 95 no .13 Scha Leiv 31.35 no. Schlep 11.54 12.02 .10 Schror 9.33 9.33 .15 Schropp 16.16 16.16 .21 sch look 10.30 10.30 .10 so told 12.13 12.84 .03 Scudder funds Cafty 10.54 no .02 capt 18.67 no .10 Duvel 31.15 no .08 Seq Lynn 11.87 no .02 global 19.07 no .05 Gama 15.13 no .01 Gold 8.90 no .10 a twin 14.46 no .07 income 13.54 no .01 int Ltd 13.22 no .03 inti cd 34.99 no .12 mob 8.65 no .03 Max 12.71 no .02 Medof 10.37 no .01 Nytar 10.98 no .04 Ohta 12.39 no .02 a tax 12.68 no .03 Cuaig 13.02 no .17 St Bond 12.03 no. Stribl 11.96 no .02 to Fhi 11.55 no .03 txfr93 10.66 no. Txfr96 11.08 no. Zr1995 12.58 no .01 zr2000 13.32 no. Seat list Ira Altai 12.13 no .05 Bich f 14.38 no .10 Bonds 10.66 no .02 Security funds action 9.51.07 Bonds x 7.46 7.83 .07 Euly 5.77 6.12 .06 invest 7.32 7.77 .04 Ultra 6.53 6.93selected funds Amshy 16.46 no .12 spa she 21.28 no .02 us gov 9.35 no. Sell Man group caped 16.58 17.41 .11 Coloty 7.22 7.58 .01 pm St 12.69 13.32 .09 co Mun 11.99 12.59�? .22 flax 7.35 7.72 .02 Gate 7.60 7.98 .02 growth 5.66 5.94 .04 Inco 12.23 12.84 .01 late 8.15 8.56 .01 a asst 7.83 8.22 .02 a dts 7.90 8.29 .01 Michta 8.33 8.75 .01 Man Nix 7.83 8.22 .02 Mot 7.69 8.07 .01 Nat fax 7.86 8.25 .02 a step 7.47 7.84 .01 Nytar 7.89 8.28 .02 Ohlott 8.03 8.43 .02 Orte 7.41 7.78 .02 Patel 7.71 8.09 .02 Cayax 6.48 6.79 .01 cat a 6.62 6.93 .01 site 7.69 8.07 .02 go gtd 7.02 7.37 .01 by dip 5.91 6.20mtg sep 6.73 7.07 .01 suntan so group Balan 13.94 15.23�? .05 Bond 6.36 6.71 .01 coms 27.11 29.63�? .23 a secs 9.90 10.45 .02 growth 16 38 17.29 .16 Steinc 12.62 13.32sequoia 50.37 Nln .14 sentry 15.26 no .14 Shearson funds adv Srp 22.14 23.43�? .08 a mgr 19.92 20.97 .31 a rec 9.64 10.15 .08 at 8.24 8.67�? .05 Atin 122.60122.60�?1.48 Amu 9 72 10.23 .02 Calm 15.92 16.76 .02 Edval 6.42 6.76 .03 glop 25.11 26.43 .04 Hyld 12.51 13.17 .01 Midg 12.43 13.08mun 15.40 16.21 .03 Mamu 12.20 12.84 .02 Namu 12.51 13.17 .02 Namu 16.44 17.31 .02 1990s p 9.46 9.96 .14 prom 12.50 13.16�? .09 part 11.24 no .05 or Tell 8.26 no .05 Prinell 7.59 no .06 Simca 17.19 18.09�? .28 we nip 7.57 7.80 .01 a Warp 1.96 1.96sharton ports Conett 12.87 12.87 .01 Ozvalt 13.77 13.77�? .18 do sync 8.16 8.16 .01 europ t 13.37 13.37 .05 glib but 15.52 15.52 .05 Glbert 10.79 10.79 .01 a sect 9.36 9.36grope i 16.61 16.61�? .12 Goth i 13.95 13.95 .10 invt 11.10 11.10 .02 he inc 1 10.12 10.12int get 11.72 11.72my 17.70 17.70 .15 mtg set 11.41 11.41mops i. 52.49 52.49�?1.16 of tent 14.07 14.07�? .03 or Catt 10 33 10 33 .09 Secarl 12 83 12 83 .15 St git 7.76 7.76splett 11.90 11.90stratt 17.17 17.17 .10 text 17.09 17 09 02 util t 13 79 13 79 .02 shred 6.53 no .04 si1 new begin growth 41.45 no .14 to free 9.65 no. Us gov 10.82 no. Skylab up 10.16 10.57 .48 sky sep 13.95 14.51�? .02 Smith Barney Euly p 15.61 16.35�? .25 Gigot 12.62 13.15 .02 in Gro 12.06 12.63 .04 Incret 9.46 9.60it dorm 638 6.51 Mogot 12.72 13.25 .01 mural 11.90 12.40 .01 Mur 12.24 12.75 .02 Munnt 12.79 13.32 .02 Mun 12.88 13.42 .02 Muny 12.19 12.70 .02 a sgt 13.58 14.15 .01 Tutty 12.34 12.92�? .02 so Gen 18.41 19.13 .04 sounds 14.48 no .16 Sam so 10.61 no .08 Sam Val 13.31 no .04 Styc stat 11.41 no .07 Sovern 14.00 14.74 .08 spot St 29.18 29.18 .19 Start go 10.50 no. Stale Bond Gap com St 8.53 8.96 .09 divers 9.22 9.68�? .07 Progris 12.72 13.35 .06 tax sex 10.63 11.13 .01 us Gap 5.15 5.42st far mods Balan 26.92 26 92�? .08 Goth 19.75 19.75 .10 inter 10.36 10.36muni 8.13 8.13 .01 St Streel Resh exc 184.32184.32�?1.63 Goth 103.35103.35�?1.18 inv 17.80 18.64 .22 Steadman funds Amend 1.48 no .04 Assoc .65 Nln .01 invest 1.29 no .03 Ocean 2.61 no .05 Stein Floe fat Cap of 21.48 no .11 get inc 10.11 no .01 hymn 11.90. No .01 income 9.19 no .01 in Ted 8.72 no. In thu 10.88 no .01 a gym 9.00 no .02 prime 12.18 no .08 sped 19.63 no .12 Stock 22.55 no .17 Tot ret 25.74 no .09 strategic fund Gold 2.65 2.90 .03 invest 1.96 2.14 .06 so Lar 2.85 3.11 .01 Saratov 25.79 no .09 strata the 19.22 no .07 Strang Fonda Advt 9.76 no. Pm St 13.33 13.60 .01 Duscov 17.81 18.17 .03 Gosc 10.40 no .01 Inco b.23 no. Invest 18.95 19.14 .02 Mund 9.51 no .01 Opaty 1995 20.36 .12 std 9.77 no. Total 18.40 18.59 .03 Sun Amarica ads Agith p 13.68 14.51 .01 blast 16.64 16.64 .15 Capart 11.41 11.41 .01 cd sep 9.55 10.03 .05 Emgert 14.87 14.87 .13 go blot 9.88 9.88growth p 13.61 14.44 .09 he inc i 7.22 7.22 .01 i Yip 8.51 8.93 .02 Hornet 10.61 10.61 .01 Incipit 6.85 6.85 .02 Stripe p 12.41 13.03 .01 to trip 13.31 14.12 .01 Gusc p 9 90 10.39us gel 895 8.95tin fund Balan p 9.57 10.24�? .10 Bdl up 11.57 12.12glob up 11.90 12.46 .01 Gropp 11.22 11.90 .12 Gusc p 11.29 11.82go the 11.78 12.60�? .09 Hill up 8 87 9.29 .01 Mast 16.43 17.16 .02 part nip 12.53 12.65 .01 Refqa 6.51 6.96-�?T.07 to exp 7.34 7.69 .01 temp men group forge 24.19 26.44 .01 it top 10.70 11.41gram 16.22 17.73income 9.97 10.44 .02 Riest 9.99 1 0.92smalto 6.04 8.79 .01 value 10.32 11.28world 15.09 16.49thomson group Cosca 9.68 10.24 .02 Gobla 10.33 10.93�? .02 Swiha 20.19 21.37 .26 inca 8 35 8.77opera 17.13 18.13�? .18 it Mia 7.13 7.54 07 so lava 1002 10.33shl gab 10.02 10.02texa 11.47 12.04 .01 Usova 9.43 9.90cd sub i 9 67 9 67 02 go blot 10.28 10.28�? 03 go Lei 2011 2011 26 i cob t 8 32 8 32. Opo flt 17 06 17 06 18 pc mob 7.09 7.09 .07 text 11.47 11 47 .01 us Gobi 9 37 9.37 .01 Thornburg fat Ltd Cal 12.24 12.59ltd Gap 1230 12.58it up 12.88 13.24 01 Tower funds Capa 13.90 14.55 .18 Lamun 10.53 11.03 02 a sgt 10.60 11.10 .02 Grants Myrlca Catap 10.15 1066 .01 Capa p 12.25 12.86�? .03 Emmap 18.17 19.08�? .07 go inc p 8.34 8.55go sep 8.18 8.59 .01 or snap 11.37 11.94 .11 Invof 9.05 9.50sunbelt a 17.71 18.56to fed 10.39 10.91 .02  Bichl 11.07 11.07 .12 Embt 18.16 18.16 .08 go Lect 9.78 9.78girl not 11.37 11.37 .10 Hyld t 7.37 7.37 .02 Hytt 9.27 9.27 .02 Nat St 11.73 11.73 .03 Trinity. Bond 10.37 10.37 .01 equity 11.88 11.88 .12 std 10.17 10.1720th Century balls a 14.23 no .08 Gilt 11.65 no .02 Groi 20.70 no .28 Herlov 8.16 no .07 in Leq 5.27 no .02 a tend 94 26 no .31 select 39.66 no .46 Trein 99.70 no .09 Tvelt 101.02 nl.13 Ultra 14.47 no .16 a sgt 93.10 no .09 Vista 9.98 no .06 usf8g funds a cup 9.72 10.31�? .04 a corp 10.74 11.40 .14 a Earp 8 39 8.90 .01 a enc p 4.96 5.21�? .01 ate p 10.39 10.91 .03 can Fly 10.26 10.77 .01 can Gap 12.89 13.68�? .10 europ 10.53 11.17 .01 europ 10.58 11.23 .02 of cd a 16.29 17.28 .02 usaa group a vat 19 94 no .03 Balan 11.35 no .02 Cost 18 26 no .07 Ca by 10.19 no .01 Gama 10.14 no .02 Gold 6.13 no .08 gig la 15.94 no .15 Inco 11.95 no. Inc St 12.31 no .06 inti 11.50 no .01 Tzeh 13.42 no .02 Tvelt 12.21 no .02 Tresh 10.41 no. Vaud 10.50 no .02 ust master equity 14.68 15.37�? .07 ind 8.76 9.17 .08 Inette 8.93 9.35 .01 late 9.27 9.71 .01 my Dan 9.22 9.65nyte 8.28 8.67unified a gent Goth 13.60 14.24�? .01 Inco 11.24 11.77 .05 Indian 6.92 9.34mull 17.03 17.83 .10 Union inv Balan 10.69 no .05 Grey 11.34 no .16 in Ted 10.38 no .01 Simom 11.04 no .05 Ungnad funds acc 7.02 7.67 .08 Bond 6.02 6 58 .01 con inc 17.66 19 30 11 go div 6.56 7.17�? .04 go tsp 4.98 5.20in Lgth 6 51 7.11 .01 he inc 8.13 8.89 .01 Hill cell 3.74 4.09income 19.52 21.33 .18 Muni 7.15 7.47 .02 Mun i 5.04 5.26 .01 a capt 8.11 8.86 .01 retire 6.59 7.20 .04 scene 13.55 14.81�? .07 Vang 6.32 6.91�? 03 uld services Allam 17.70 no 17 euro 461 no .01 Gabrs 5.85 no .02 gods i 2.96 no .04 growth 7.19 no .02 Inco 11.80 no .04 we did 8.82 no .07 Riest 8.86 no .02 us of 11.56 no .01 us oof 8 39 8.39 .09 us Bose 1622 16.22�? .18 Valfre 9.13 no .03 value Una cd. A Gran 6 99 no. Corn 1170 no .02 fund 17.85 no .10 income 7.23 no .03 Levit 26 84 no .27 mud 10.44 no .02 byte 987 no .05 split 16 01 no .07 a sgt 12.52 no. Van Eck go drop 3.42 3.67 .02 int lev 10.85 11.86 .13 old lip 9.91 10.40�? .01 we Dorp 14 45 15.33�? 03 Vanka Myanmar Catap 16.06 18.89 02 a dip 18 40 19 35 22 i Yip 9 48 997 01 in top 18.14 19.07 .01 Munlyn 14 72 15.48 02 a of 16 14 16 97 02 Stria 9 51 9 80 01 St Gib 9 51 01 to Ftp 15 59 16 39 01 us Gap 15 63 16 44 01 Vance Exchange Cape 14148 no �?1 57 dust 73 71 no 63 dvrs 145 4? no �?2 32 exod 214 21 no �?2 62 Ebos 177.11 no a 1 65 flex 131.58 no �?1 26 Scmid 111.30 nl�?1 76 Vanguard group Assuta 12 87 no 06 a Dkl 9 68 no. Convert 986 no 03 Seq inc 12 07 no .06 exper 35 34 no .08 Morg 12 33 no .11 in nip 1501 Nln 18 Virci 8 91 no 02 omani 15 52 no .14 Star 12 26 no 03 to Ini 28 03 no f .17 Tecusa 2587 no .18 Gama 10.14 no. I Yod 6.99 no 01 Igind 8.40 no 01 Sheltr 10.70 no .01 St get 10.19 no. Us to 9.98 no id 500 36.63 no .36 id ext 1461 no 09 id eur 9.86 no .01 id Pac 9.16 no .24 id list 37.17 no .37 Swcap 11.81 no 03 Muhy 10 37 no .03 Munt 12 45 no .02 Murld 10.46 no .02 Mug 10.62 no 04 my neg 1181 no .04 Mush 15 55 no .01 cat ins 10.43 no .03 Jins 10 80 no .02 nylons 10.03 no .03 Ohlon 10.56 no .03 Pennon 10.47 no .03 a spec 14 80 no .13 a Spur 9.07 no .07 a Spur 32.81 no .18 a Spur 18.40 no .05 a spot 14.14 no .14 will so 17 34 no 02 Wal Ltd 18.12 no .06 in Der 12.57 no .04 Wndell 14 75 no .07 we Dent 10 58 no .06 Wildus 13 27 no .11 Ventura advisers inc i 4.67 4.90 01 Munt 9.36 9.36 .01 by von 9.99 10.49�? .11 up fat 6.72 6.72 .01 Rufet 25 53 no 29 Vista fund caper 2015 21.10 .08 it inc 24 60 25.76 .21 Nytz 11.11 11.63 .02 of inc 11.05 11.57 02 go inc 11.45 11.99 01 volume 15 32 no .05 vont obd 12.40 13 05 .04 Voyageur Fri co of 10 26 10 68 02 or step 21.69 23.01 .11 Minst 9 80 10.26 .01 in ill 10.19 10.70 .29 mntf1 11 85 1244a sgt 10 28 10 79 03 Waits pack Greer Tudor 22 55 no 04 goal 10 50 no .01 Goth 13108 no a .08 Grinc 23 60 Nln 19 Walls 7.92 8 25. Walla Fargo Ira Altai 1616 no 05 up St 27 77 no 27 fax inc 1415 no 01 Gama 10 84 no 01 sri St 1169 no 09 wait Ora in Ted 10 07 10 54 Bop la 15 84 16 59 Basel 19 93 20.87 .15 Ltd 10 41 10 90 mod i 12 62 13 21 12 Modco 14 69 15 38 02 wested 14 10 14 69 09 we big 8 75 no 08 web Len 10 45 no 01 William Penn Penns p 10 08 10 58 08 path 10 49 11 01 a 01 us gov 10 31 10 82 03 Wood Struthers new 13 08 no .03 Pine 1219 no 11 Wengi 10 94 10 94 .11 Woodward ads Bond 10 42 10 85 Orval 9 51 9 91 09 in Ted 10 40 10 84. Ints 9 92 10 33 07 oppor 9 84 10 25�? 06 Frigm fends. Curl 10 45 no. Inich 10.60 no 02 glob 12 45 no 01 Jerbich 1413 no. Near 10 43 no 01 Quisor 13 27 no 08 Sibich 1627 no 10 to Rel 12 05 no 02 Yam Gib 8 24 8 65 01 to Iii find it is Gap 9 68 1016 01 Strat 12.11 1281 11 Zupp 1229 1301 10 no no initial tries Load. F a previous Day s quote r a redemption charge May apply x a extra dividend