European Stars and Stripes (Newspaper) - October 20, 1991, Darmstadt, Hesse                                Page 16 a the stars and stripes sunday october 20,1991mutual funds new York a the mowing quo Titas from the or Tim association of securities dealers. Inc., Are Hie prices at which Tasesa securities could have been sold net asset value or bought value plus sales charge Friday. Sel buy chg. My Mutual car p i cop my Bop mrp invite car go Nam get inc he by to fed Abt fund erg p flt Goth lip a rain p ads Ca p Aegon Usa Cap App Hyld go Ltd tax sex Afa Nav Afa Tele aha funds Balan full Lam aim funds Chart p const p cry lip Hyld p a lamp sum Welong p a m a family cd Agup a Hgt p Globin p us Gap amen funds Altai p Una Vail Cape Fly Canapp Fidor p 13.17 13.83 1d.d3 10.53 10.34 10.86 30.82 15.75 27.54 15.69 17.43 no Quot no no no no 12.27 12.88 10.61 11.14 10.15 10.66 12.22 12,8319.77 20.30 4.55 4.7810.03 10.536.45 6.77 11.65 12.23 10.69 11.22 16.01 16.81 11.70 10.44 10.42 no no no 8.39 8.8b 11.59 12.28 12.03 12.635.27 5.53 10.05 10.23 9.72 15.65 16.568.14 8,55 22.21 23.32 19,32 20.28 6.87 9.31 .02 .01 .01 .03 .02 .08 02 .01 .02 .01 .04 .01 .03 .02 .01 .01 .06 .03 .04 .02 .02 .01 .02 .02 .01 .03 .01 .05 .04 .05 .01 16.56 17.39 19.47 20.3927.03 28.30 a Var p Navall grow the 24.96 26.23 Hyld p Navall of in 9.95 10.42 of Nat 10.32 10.81 to by 10.90 11.41 us get Navall am fund adj la 10.01 no up by Navall into Liq it Csc Aso by Aso Seq Acoma Atu Ture advert Adval govt go lip by Bop i cop Spicl p 10.68 no 11.22 no 10.75 11.26 12.44 13.03 44.35 44.35 10.20 no 8.74 8.74 15.61 15 61 7.79 7.79 11.22 11.22 15.46 15.48 20,84 20.84 17.58 17 58�? a pulp agr sept Algert Alliance Cap Allan p 8.46 6.84 Balan p Navall Canad p 5.72 6.05�? count p 19.38 2d. 51 Gabsa p Una Vail govt 8.28 8 69 Grinc p 2.51 2.66 Hyld p Navall .03 .19 .10 .13 .01 .01 .01 .02 .02 .02 .16 .09 .01 .03 .02 .03 .02 .21 .06 imia p Scalt p Insu p Monon p Mort p mint  p wms i Muca p Munap it Lump Nerup Yusra p St Mia p St mint tech p Navall 14.79 15.65 12.80 13.40 9.88 10.35 11.72 12.30 8.99 9.44 1.99 1.99 9.94 10.25 9.94 9.94 9.97 10.44 9.30 9.74 9.97 10.44 9.04 9.57 21.48 22.71 9.93 10.24 9.93 9.93 old lip Alpaca allure fund a vent growth into if inc Amer Aad Vint Balan Navall equity Una Vail let for Navall Amer capital pm Star a up Bop pm Gap entry p eel nip exch cd map go sep gvt97 Grinc p Harbup Hyld p Munap Pace p Tehyu Tuelp a expel 1.98 9.10 1.98 9.45 10.53 10.97 14.48 15.08 10.58 11.02 9.97 10.39 american fund 17.44 19.06 .03 6.68 7.01 20.68 22.15 13.69 14 51 4.64 4.92 96.72 12.95 13.49 10.60 11.13 11.10 11.44 12.13 12.87 14.47 15.35 a 5.93 6.23 9.70 10.18 13.35 14.16 10.82 11.36 11.08 11 63 12.77 1307 equity in Ted 10.7111.21 12.11 12.61 10.64 11.08 12.87 12.878.71 8.98 12.95 nl-24.01 24.01 7.10 no 10.12 10.54 10.08 10.50 11.10 11.56 10.30 10.73 10.17 10.5912.94 13 55 a 10.09 10.57 a in Tali a at inc Unava api grip Amway Anayit Anc Hrca amsong qaulls fund a2tf co of hit by of Ort arc Cap arc div As Psik Navall Atlas fund calf Grolnic go tsp of by by amp a Navall base Rev Baboon group Bond in Tarp Gavin in Shadow taxer umbs1 Umby value Bairdi p Bairda p Barona r Bartlett funds Bashi fixed Al Lett Bascom Beac Hill Bella Ted Navall Bella Leq 11.65 a Efthim group .02 .01 .04 .05 .01 .22 .03 .01 .01 .01 .01 .02 fund go sep go lip his top income p in temp Max mite mate Nyte Ohte a mlle p str ten Tkins to exp us Gap us id p vip .09 .01 .01 .06 .02 .02 .01 .09 .12 .89 .01 .06 .03 10.52 10,85 12.42 12.80 10,35 10.67 10.45 10.77 15.76 no 13 .01 &Quot.15 .02 03 .03 .01 01 .02 .01 .01 1.58 14.46 11.49 12.43 9.71 9.04 15.04 11.16 19.81 no no no no no no no no no 03 a Alp 11 66 12.37 03 am cup 1235 13.10 .03 Amutta 2083 2210 09 band p 1331 13 97 02 carib p 28 62 30.37 07 Capp 15,71 16.49 .02 tupac p 32.13 34 09 15 cd lev p 17.03 18.07 07 govt 13.69 14 37 02 go the 22 66 24.25 03 hit p 1371 14 39 .01 Inco p 12 91 13 70 01 in Ted p 13.85 14.54 .02 Cap 16 78 17 80 .02 Necip 22 51 23 88 06 n per 11.83 12 55 .06 a map p 17 92 19 01 07 Tex p 11.41 11.98 01 Recap 14.77 15 51 02 tend r 14 52 15 24 .01 Teap 14 99 15.74 .02 wish p 1559 16 54 06 a go had 822 8.98 02 a a chg 1.29 no 01 a Insl 7 16 7 50 .06 a inv in 5.48 574 Amer Nall fund Goth 4 61 5 26 Inco 22 52 24,61 09 to telex 15 56 1682 am perform 16.98 18.0221.79 23,12 14.78 14.78 13.04 no 9.89 no 9.36 no 22.31 22.31 32.42 no ,01 .02 .02 01 .01 .01 .06 .01 .01 .02 .01 .16 .02 .08 .04 .06 .01 .06 .02 no .07 and gov Cam. Catlin catch cat i Esgro Gama Goldin in Gro nit i Nitzl tg1995 tg20c0 tg2005 tg2010 tg2015 a tg2020 Tynota Berger group too 101 Bem Igieln ads gosh Navall in tour Navall i tour Navall Camu Navall i Emu Navall Namu Navall Blanchard fund 10.06 11.17 9.65 8.95 10.61 10.54 10.53 8.53 12.53 10.53 11.35 78.49 52.82 35.00 24.57 17.78 11.73 10.55 11.57 9.17 no no no no no no no no no no no no no no no no no no no no .01 .01 .01 .01 .02 .01 .14 .01 .02 .05 .11 .15 .14 .13 .05 .02 .12 prom p 5,99 5.99 .09 stg 1.95 1.95of Tarp 10.02 10.02 .04 by end 18.25 no .02 let Len co Aalop Canapp 14.99 no ,03 27.23 no .06 inn 11.60 no .12 Ingv p 12.41 no .01 a gulp 11.14 no .03 spa the 17.20 no .01 by Dow 21.08 no Nice 89.62 nl1.79 bulbs Earp Carp 6.81 no .02 Seq inc p Navall of nip 16.70 no .07 Gold p Navall Hyld p unwell a Pep 18.53 no .06 to Fri 17.85 no .03 us Gap 14.49 no .01 but uni 21.09 22.20 .03 com funds Capdev 33 74 no .11 my 27.63 no .04 calms 11 97 no Caiman a 8.72 8.72 ,01 Cut sri 12.01 no Calus 9.87 no .02 Calvert group .06 Artel 26.85 30.29 Artela 18,43 19.35 .06 Cape Fly 22.28 23.39 .03 Inco 16.62 17.45 .03 social p 28.80 30.03 .03 so cd 18.52 17.34 .02 Socey 19.10 20.05 .03 Tofu 10.87 10.89 Tafla 15.96 18.78 .02 to fat 15.48 16.25 us gov 15.28 16.04 02 Capitol Seq 10.57 no .02 Capitol i Navall capstone group .01 a shr 9.93 10.43 of Dow 1706 17.91 .04 get inc 4.75 4.75 Meers 18.44 19.36 to a big 12.00 1260 05 Ray Al 6.78 7.10 trend 14.67 15,40 02 Arlica Navall came Cha Elk a mgr 12.75 13.35 group 19,37 20,28 tre Tnp 11.53 12.07 Carnegie funds gave p Teong ten i Cardnal Cryn lev pm she Char lbs. Chesini Cigna fund agr sep Gusc p or the his lip i cop Mun p uni p value p 9.33 9.77 9.35 9.79 9.82 10.28 12.12 13.25 898 9.40. 19.71 no 11 90 11 90114 00 no 18 24 19.20 10.18 1072 15.36 16.17 8 93 9.40 7 79 8.20 8.03 8.45 13 62 14 34 18 43 19 40 21.11 22.47 10.77 11.31 13.41 14.23�? 5.79 6.08 6.30 6.61 16.27 17.26 7.35 7.72 6.70 7.01 6.86 7.02 7.03 7.36 7.20 7.37 colonial do rat fdsec1 go the he Lect Tymul in Hal 11.98 12.71 6.90 7.24 7.90 8.29 13.24 13.90 7.02 7.37 19.21 20.38 .03 .03 .02 .15 .01 .01 .03 .01 .01 amp Gnap comp Mim up Mamp Mimp Nymph a Hump Pam up to my my Bop Ducky of Eaton Vance eve St a Tob p 11.30 11.38 9.93 9.93 11,84 11.848.93 8.939.78 9.78. 10.37 10.37 Columbia funds fixed 13.27 no govt 8.70 no Goth 27.17 no Muni 12.03 no sped 50.13 no common Sente govt 11.40 12.23 or Vorih 15.37 16.80 Grinc 14.69 16.05 Mun 12.82 13.46 Cal thai 2.13 2.30 compel i Cap Hal Seq inc 12.04 no fax Dan Navall growth 12.38 no Shl Rrt Navall cum poll group by Star p Una Vail go the 11.94 12.44 in Ftp Navall nw50p 26.90 28.17 tie p 7,40 7.71 a sgt p Navall compost Navall Conn Mutual govt 11.09 11.55 growth 14.88 15.87 Tot ret 14.23 14.98 Copley 15.66 no care in 19.52 no counsellors cd 12.15 .03 .03 .01 .01 .01 �?~.06 Citibank Ira Cit Balan i e quit i income 1 str 1 Clipper colonial fund Agold p carte pc she 2.64 nl-3 00 no 2 29 no 1 84 no 47 22 47 22 1590 1687 t 7.16 7 52 45,46 46 39 .12 .01 .10 .01 .04 .01 .01 .03 .01 .04 ,16 .01 .01 .02 .01 .01 .04 16.57 9.59 10.32 13.53 10.78 9.b9 17.71 no no no no no no. No .01 18.26 .02 11.89 12.29 15.06 1 5.63 11.48 11.48 7.04 no 19.92 19.92 12.38 12.38 13.44 13.44 8.80 8.80 14.59 14.59 25.71 25.71 9,17 9.17 9.17 9.75 9.43 6.23 9.65 9.17 9.75 9.43 6.59 9.65 fax inc a Bifid in Tequ int get Namu Cyryca Cowen p Connop p a bldg or euro Dean Witter Amill calf t caper t Convol Devert it Volt eel inc 1 euro i Gib it Pius t Hyld int met Muscat nytf1 it list a curl Primi Prem p seat p and top in get stump Stratt taxes u5gvt1 lit i Valdat Cwm we Dpi Del Stert group Detri Una rail of cd p Navall of Law Navall Delpp 21.03 22.92 belch a 6.4s 6.92 of tip 6.45 6.77 get la p Navall inv Tunzi inv u p Navall to spa 8.07 8.47 twins 11.00 11.55 Tofu 11.68 12.26 trend 11.12 11.67 value 16.12 16.92 dimensional ads .03 .05 .01 .06 .11 10.05 10.47 11.55 11.55 11.40 11.40 11.65 11.65 8.70 8.70 9.88 10.29 11.73 11.73 8.20 8.2010.97 10.97 10.08 10.08 13.36 13.38 11.52 12.00 9.38 9.38 12.29 12.29 15.41 15.41 9.13 9.13 15.43 15.43 us sol Japan a King com fled Gid govt Ingv Dodge coi Bajan Inco Stock Oretus. A Bond Unava Cantu 6.44 27.28 21.39 14 32 102.64 103.05 110.28 108.03 39.40 11.20 45.08 no no no no no no no no no no no no .10 05 .01 .01 01 .01 .04 .07 .01 .34 .14 .01 01 04 .01 01 02 09 01 14.91 13.05 13.66 dec Una Vail Dreyli Gimp Thop Index Insu p inter ledge Mast no Mun new lip by tax nytes not no pc open shirt 12.57 15.01 12.01 16.54 18.21 1388 no no no no no no 17.81 18.85 16.03 no 12.94 no 33.12 no 15 24 no 17.04 no 11.16 no 14.15 no 12.78 no so lev Navall strap 33 82 34.87 Stenc p Navall 1425 1492 .01 14.89 15.59 .02 12.41 12.99 .02 14.71 15.40 .01 11.30 11.83 .01 14.58 15.27 .02 13.60 14.24 .01 12.28 12.86 .02 15.59 16.32 .01 19.81 20.74 .02 1366 14,30 .01 7.04 no. .04 .03 .01 .03 .06 .01 .04 .01 .10 .10 .05 .11 .01 .03 .02 .01 .01 .01 .01 .09 .02 .01 .01 .03 &Quot.02 by .01 .01 .03 .09 of .02 .02 .01 .01 �?~.10 .10 .03 32 .15 .07 .02 .04 .07 .06 .13 .02 .19 so lev p strip tax sex the do us by us in 21.79 22 82 29.72 30 64 12.78 no 0? 01 14.29 15.00 .03. 11.55 12.13 .02 growth p Navall in Bose 7.70 8.08 .01 invest to Navall Mund 9.58 10.06 .01 Nauls 15.91 16.70 .04 St get 1 Navall St tsp 52.13 52.13 .01 spec to 28-96 30.40 .16 to trip 9 83 10.32 .02 Ealon v Mitt in Calmel 10.04 10.04 .01 Seq inc t 11.18 11.18 .02 i tuft 10.75 10.75 .01 he Lect 6.93 6.93 .01 Matt 10.31 10.31 .01 i tuft 10.29 10.29 .02 a taunt 9.44 9.44no tit 10.43 10.43 .01 by tit 10.82 10.82 .01 of heft 10.26 10.26 .02 Patti 10.41 10.41 .01 11.41 no .06 11.43 11.91 .03 10.75 11.20 .01 11.01 11.4711.52 12.00 .02 10.34 10.7710.70 11.20 .01 Ecol per Emblem fund erne Ingv of Reg Reley is fed emr Leq Mertus Navall Emp bid 17.56 18.34 .01 endow 17.94 no .01 Enterprise group Capa 24.74 25.97 .15 go sep 12.26 12.87 .02 Grinc p 15.80 16.59 .03 go lip 7.92 8.31 .01 by Bop 10.15 10.66 .03 int mgr p Navall prom p Una Vail equitable fund Balbi 15.93 15.93 of go scat 10.20 10.20 .01 18.84 18.64 .07 13.66 13.66 .01 9.26 9.559.27 9.2710.48 10.48 .01 30.12 nl�?1.29 .01 .04 .03 .03 .06 .03 .02 ,d1 .01 .02 .01 .22 .01 .01 .01 .02 .02 .13 .26 .01 03 .04 �1 go that get not a twp Stibi to debt Evstrat Evergreen fund 6.06 no 13.72 no 12.76 no Oretus general Gnapp 27.12 no r 07 inca 12 97 no r 01 Gabd 14 61 no f 01 Gnyp 19 25 no a 01 Drethia Premier Camus 12 57 13 16 01 Ctm up 11.47 12 01 a 01 Evem tour to Valum it Dak exec mid exc Hyp Fol glut Pafundi Cap new inc Parma Peren far it Federated fund exch Jbf fit fort Gama fro Hyt fit fit of sit fs1gt is of St of get Maxcy tg2yr p feel Are fld Ahly invest Agter Amer Balanc Bluch cat Ca in Canad canal up incr cogs Canda in Vic Oestel Destt Liseq r a mgr Seq inc Elii eel do europ exch Fidel flex Globe Gama gave so Granc Greco Hyld Insu in Ted inter Lldon Lawr Maglyn a Ltd Matt a nth it Csc Mund by by by ins Ohof oct Vorse Pybas Purton scale Relur Shtald a pcs St sic trend us Tull inc value or Law fld inv insult car Erpg exp i in Ltd in site lid 13.38 18.72 12.76 20.15 2.61 7.09 no .01 no .02 no .02 no .20 2.73 .03 7.44 .01 12.01 12.01 .02 16.14 17.26 .04 10.32 10.81 .02 14.28 15.27 .01 21.22 22.70 .03 16.67 no .22 la 60.06 no .10 9.56 no .02 10.12 no .01 9.12 no .01 1160 no .02 21.52 no .01 8.44 no 10.62 no 10.26 no of 10.23 no 10.26 no 15.66 no .01 23.92 no .02 9.87 no .02 11.07 no .02 10.22 no .01 15.32 16.13 .13 11.76 11.78 13.11 no by 12.24 no .04 19.69 20.30 .03 11,55 no 10.04 no of 16.04 18.54 .17 15.61 16.09 7.28 no .02 137.91 a .04 25.31 26.09 .05 13.69 no .02 15.78a .01 23.67 a .04 16.63 no .01 15.48 no .07 25.78 26.31 .08 14.19 no .06 14.96 no .02 15 84 16,33 .10 90.52 .08 1968 no .05 7.03 no .02 11.92 no .02 10.87 no .02 9.89 no .01 19.94 20.35 .01 26.66 27.48 .02 12.74 no .01 11.48 no .01 10.28 no .01 13.92 14.20 .06 9.57 no 12.89 no .05 69.41 71.56 .16 11.24 no .01 11.40 10.74 10.71 8.42 12.14 11.30 11.17 Sagir Sib Lor Siberd r Sibik is Cher so cmdr Stoer r Siedlec r is eur Slena r Siens r Slener signs r Sindr Sihner Slind r Sims r sheer r Simor Simerl r Supap r sire r sir ctr Sisler Sis Otto sheer Mitele r a Lull r fld Plymoth eur App gov sep grop p him p his lip inc i p a tbsp pc sep spi Rdelle 30.24 9.63 8.75 25.25 1162 10.47 971 10.82 by spartan 14.11 14.55 33.49 34.53 14.21 14.65 11.02 11.36 29.34 30.25 16.49 17.00 14.16 14.60 10.34 10.66 12.22 12,60 16.20 16.70 11.00 11.3412.29 12.6735.06 36.14 28.83 29.72-b0.58 83.07 14.72 15.18 16.89 17.41 28.95 29.85 19.95 20.57 11.72 12.08 13.79 14.22 13.38 13.79 20.14 20.76 12.09 12.46 19.41 20.0130.62 31.57 27.24 28.08 36.74 37.88 9.72 10.20 9.54 9.94 20.70 21.7311.41 11.98 10.03 10.53 14.05 14.75 9.84 9.99 21.23 22.29 29 .22 .13 .01 .19 .06 .03 .09 .02 .01 .14 .14 .26 .07 .06 ,10 .20 .14 of .04 .07 .03 .05 .08 .05 .07 .07 .02 .04 .02 .07 .01 .04 Nahyr Thyr Gama Gavin higher la div log my tar Munlyn r Nahyr Nahyr Nahyr Shmu of Ducai 10.51 no .01 10.92 no .01 10.25 10.25 .02 10.92 no 11.16 11.16 10.14 no 11.44 11.44 29.33 no .01 .02 p financial fund 10.45 11.05 10.50 10.24 9.69 17.78 us Ftp Energy Ervun qty europ in Sec flex Navall in gov Unava 10.25 7,31 11.46 9.27 17.13 11.39 14.59 no no no no no no no no no no no no no .02 .05 .01 ,01 .01 .01 .08 .12 .03 .07 .12 of .07 int mgr util Tifre p Gold hit Hsc 15.t1 10.03 15.58 4.30 43.03 Hyld p Navall Indus p 5.26 ind inc p Navall Lelsuer 16.74 Pybas 13.22 sell nip Navall no no no no no no no no tech of tame fat using Tau Sll feb Sig Fisteag r thaw my Ftp investor bicep p global p govt Hughy p inca inv up no top by top up cd up slip to exp tour to first Trust to Tinct to fins us Gap Unava  Emett in Tarp a Mun quip Tellup Tresp 21.94 no 13.20 13.86 10.47 10.9910.04 10.3510.15 10.41 12.32 12.32 10.51 10.51 13.7a 14.80 5.21 5.60 11.53 12.38 4.55 4.89 3.72 4.00 9.84 10.35 12.22 13.13 14.21 15.26 11.05 11.91 12.56 13.49 10.15 10.90 12.20 13.10 14.44 15.12 16.22 16.98 .09 .05 .01 .08 .49 .07 .09 .21 .03 .04 .01 .02 .01 .01 .02 .03 .02 .01 .01 15.10 15.81 10,87 11.17 10.37 10.86 12.09 12.6610.58 11.08 10.35 10.84 Reg in la group aate p 10.21 10.66 ate p pc she no. No. No .02 no .01 no ,01 no .01 no. 24.69 25.45 .17 26.82 27.65 .21 13.00 13.40 .02 14.00 14.29 .05 10.25 no .04 17.44 no .06 9.32 no .01 21.41 22.46 .04 15.10 no .01 49.07 no .05 10.67 10.67 .01 12.70 no .02 cute p of step Gate Kyte later a step mite a step note p Hotep Patel tote p Varep go dry p Flat funds Bonds or the mule up for Tutti invt adj tit Sisir Iqal i Munlyn t to push Utler 44 Wien 44wah formed forums 10.00 10.44 30.15 nl-9.98 10.42 10.07 10.51 10.11 10.55 10.37 10.82 10.20 10.65 10.20 10.46 10.99 11.47 10.19 10.64 9 88 10.31 10.92 11.40 9.76 10.19 10.54 11.00 10.12 10.56 15.67 no 18.92 11.83 5.96 no no .03 .07 .02 .02 .02 .10 .08 .01 .01 .02 .04 .01 .01 .01 .01 .01 .01 .04 .00 no .02 Feutren group 10.04 10.04 9.50 9.50 14.75 14.9010.39 10.39 10.20 10.30 11.25 11.36 6.19 6.19 2.43 2.43�? .01 10.50 10.9110.15 10.55 no .12 no .01 no .01 no .08 no a .04 no. No no. Fidelity selects Sclairr 12 09 12 46 r 03 blues p Olsav fat up Gosc go the Inco p sped we Der Frinklin group age and us Al of Azof Callas calf cd of it of cd tsp Ditc equity Fedex air Gatt glop Gold 7.75 16.69 23.71 10.24 10.87 8.20 7.34 13.03 no no no no no no no no 2.57 2.68 9.99 10.4110.95 11.41 10.76 11.21 11.47 11.95 7.06 7.35 10.92 11.38 10.45 10.89 10.02 10.44 17.68 18 427 52 7.8311.60 12 08 10 98 11.44 11 13 11 59 9.34 9 73 r 12 64 13 17 a raft Hytt income inst late a def Matt my tax Mains Mott no of by tax no to Ohtola Ort path Prtrt prof is gov spec to gov Tahy to of utile us Gav vat 27.40 2854 10.50 10.94 2.12 2.21 11.64 12.13 10.85 11.30 1c.54 10.98 11.00 11.48 11.38 11.85 11.67 12.16 10.96 11.42 11.09 in 55 11.25 11.72 11.04 11.50 11.54 12.02 10.95 11.41 9.76 10.17 4.80 5.00 11,07 11.53 10.36 1 0.5211.97 12.47 10.54 10.98 7.97 8.30 10.95 11.41 6.81 9.1 b-7.13 7.43 10.92 11.38 .02 .01 .01 .01 Freemn mid to a pulp 21.41 21.74 in sgd .01 .02 .01 sep 8.71 9.07 Freedom fund .01 .02 .01 8.47 8.47 9.18 9.61 11.46 11.46 10.70 10.70 10.41 10.41 do Sci in amp Evalt global Giblet Gold 1 Navall a attn 1 Unava Motet 11.14 11.14 re blk Navall staid .01 .03 .04 .01 .02 .01 .02 .01 .07 .01 .01 .03 .09 .01 .01 Quot a a sir Bonds Calp do Sci p help eau p exp cd lip Gid p go ogre go the i yep Insp in Fly a Gorp mass p Mich p my nip my p by p fwd p Ohio p a remap prop select p Stock Strait Strep t eur inc 1 Strutt a Hgt the Bop us Llop Isit St Index group Index itty lip Index 3 Tot inc att. 14.91 15.14 .04 14.08 14.29 .05 14,45 14.67 .03 9.69 9.84�? .04 107.33112.98.21 138.85146,16.76 136.64145.94.93 19.16 no 10.84 no 7.09 no 11.40 no 10.00 10.00 .02 .01 .01 .01 10.00 10.00 .01 fun la 10.48 no. Pm Nama Unava fun Traat. By Gro Ltd toot Gam funds Elbl hid Pybas i Timsit Seq pc hid i Max a Tyva gnat it Tobat Arnrup Bonds europ go inc p Grinc he Tarp Limp Japan Latag Pacha Wadw p go Slorra to Calvd p up inc p Ezopp Ovsec p Grinc p Stan top Nim up Rabehl fund asset p in Vic go the value p Galaxy funds a Lgth eat Val Hioba i mid Gate yer Unava Gate ski 15.38 Greico in Unava Bee Roc ins Elfoly 12.89 Ohgi Navall 13.80 14.4910.98 11.51 9.36 9.83 10.30 10.81 5.27 5.53 18.64 19.78 9.00 9.45 12.99 13.64 16.5217.34 .10 12.38 13,00 .07 14.27 14.98 .02 .03 .07 .02 .02 .10 .07 .12 10.29 10.77 10.20 10.68 10.46 10.95 10.34 10.83 11.07 11.59 9.00 9.42 10.44 10.93 17.96 nl-11.60 12.15 19.95 no 9.68 10.24 12.06 11.52 10.35 10.46 no no no no 08 .01 .03 .03 .01 .04 .09 .06 .01 .09 .02 .01 .03 .02 .03 no .04 no Elfna Elfstr Al Tot s4s a amp so Gen Sec got group Canapp Educ Guntel 11.49 32.66 11.45 38.61 11.65 no no no no no 1140 14.11 .01 .02 .02 .05 .01 .01 Gammon Sadis 14.69 34.08 81.17 no .07 no no .02 .03 adige caper go Blanc Selea St gov a Nolton funds 10.01 10.01 13.00 13.76 14.71 15.16 14.46 15.32 10.19 10.19 Ester go Ftp of Gap Gwo sep Bond Parka Slock Holn top him gel a Scoto Harber funds Gydh Tod Navall Capa value 18.43 no 13.27 13.54 16.22 no 13.11 no 12.60 1 3,47 12.37 no 23.55 24.66 23.19 no 11.90 12.46 10.30 10.79 8.97 9.42 .04 .03 .02 .01 .03 of .01 .02 .11 .11 .04 .02 15.08 13.19 no no Bond Unavay hrs step 6.50 9,02 heart p 9.77 10.23 heart top 15.68 16.63 .08 .01 .10 .04 .01 .03 .03 .12 .01 .01 by .02 .01 03 .17 a Luce Navall a Seq Unavay eel Nix Unavay Arcq Navall Inco Navall Ince Unava Ulm uni ohm Suiava Quane Navall to inc Navall Hortega funds Cap App do nip in corp him Ark Hor Man Hummer Hun Ngtai ads Chi glom hard he inc Iai funds Bond in Fdl Rogn p Reeve Stock value ids group 13.01 13.55�? 10.36 10.79 9.99 10.41 10.36 no 20.45 no 19.22 no 51.13 52.71 14.08 14.40 13.18 13.48 12.83 13.13 10.41 10.96 22.47 10.21 14 83 10.18 no no no no no no s.9s Gama 4.81 3.06 .01 glom 5.08 5.35 .01 Golf cd 10.50 11.05 .05 get inc 6.04 6.38 .02 tend 10.58 11.14 .02 Chstr 3.84 4.04 .01 Woldem 5.20 5.48 .01 Lihaug 5.55 5.84 .01 Elba it 5.03 5.29 18.78 19.77 .04 .03 Liberty fealty Aldr 4.57 4.81 inv lip 5.18 5.45 gift Al 8.56 9.01 .07 Hll Ned 11.27 11.87 .01 Tifre 5.07 5.34 us get 5.15 5.42  a thud 5.11 5.38 und div 12.04 12.67 .04 Lindner 5.02 5.20 .01 lord Abrett 12.37 13.02 .04 fall hip 5.13 5.40 .01 Addeb p 8.23 11.76 4.97 16.94 10.30 12.34 10.49 9.40 no no no no no no no 9.64 9.93 10.40 13.79 14.449.59 10.04 15.18 15.90 10.07 10.54 11.01 11.538.61 9.02 10.75 11.26 22.83 no 18.62 no 5.7b 5.76 8.85 6.08 6.06 9.31 19.92 20.97 15.18 15.18 8.63 8.63 5.87 1.02 4.44 3.96 6.05 5.87 1.02 4.44 4.17 6.37 10.35 10.38 18.66 20.39 16.73 17.70 18.68 20.42 8.76 9.42  Oporto 10.79 11.30�? to Bop 10,78 11.29 to Gap 12.85 13.46 Imp Ftp Unava in sir opt Ltd .09 .02 .02 .05 .05 .01 .03 of .04 .12 .09 .11 .01 .05 .01 .01 Oev Ftp Seq 1990 p of cup Giep Glinc p Gusc p tax Fri to Cap Tonj Tymo Tonyp to Ftp Yalap p Lorf Lul Hiran ire Brohi Navall fund Navall income Navall Muni mrs. 11,59 12.308.84 9.38 .01 11.96 12.69 .01 10.36 10.99 .02 5.02 6.24 15.23 no .09 17.69 no 9.71 no 20.00 no 18.97 17.96 9.45 10.00 2.05 2.19 8.93 18.39 12.17 21.71 47.53 17.28 11.65 no no no no no no no caper Hilnic Galst us get in fresh Istel p Navall Ivy funds Goth get inc Irrol up Goth up Inco jew Gant Janus fund fat inc fund Grinc then Ventor or Law a paned John Hancock Astall Bonds Cate to blk grow the mate nytes pc Asp Socle a str nip to exp us Gap go sep Osmun a Aulmor Tompor Blun Clatk Dunc in Hgt in Vav at go Blanc Goth him income Rrt Ltd Mun Nytz Retro re#r2 St glob Summ tech Tont a sgt Kemper imm it Dent 5.39 5.39 eau let 16.20 10.20 get t 7.40 7.40 hid t 7.46 Shurott 8.40 stg 9.58 Totrel 12.81 key inv p Unava Kaytlen. 04 12.19 12.76 14,92 15.62 11.42 11.96 17.54 18.37 16.75 17.54 11.30 11.83 11.44 11.98 9.35 9.79 9.63 10.06 7.66 8.02 11.03 11.55 8.7s 9.19 10.46 10.97 11.69 12.21 2.41 no .02 .01 .01 .16 .02 .04 .07 .08 .16 .12 .07 .01 .02 .01 .10 .05 .01 .01 .04 .03 .01 .01 .01 13.17 13.97 7.43 7.78 7.28 7.62 8.45 6.85 15.40 16.34 9.b3 1029 9.83 10.29 13.47 14.29 9.07 9.50 015 053 085 9.39 10.09 10.57 1057 11.07 12.52 13.1b .04 12.10 12.74 .03 9.52 9.675.51 5.85 1011 12.65 10.08 10.69 9.22 9.65 .05 .01 .02 .01 .10 .02 03 .02 .01 .05 .01 .01 .01 .01 .06 .02 .02 7.46 040 9.5812.81 .02 .03 .01 .02 .01 .02 .02 .15 .04 .05 .03 .15 .06 .01 .02 .02 .05 .07 .20 .02 .06 .03 .03 .04 .07 .07 cd sett cusb2t cusb4t Cusk i cusk2t Cussi i cuss3t cuss4t i flt Kami the try Taft Kay St Cap if p Chi 21 Seq lip fit up gov sep it slip or Tarp Regp his lip in sgd p Omega Patap to Fri we dip Kmic Gnup git pet Navall Obi step 14.49 a pig int Mut 10.55 10.55 tif1 9.43 9.43 landmark funds 12.25 12.25 11.77 11.77 10.49 10.49 9.64 9.64 15.91 15.91 15.45 15.45 4.36 4.36 972 9.72 8.22 8.22 22.97 22.97 8.94 8.94 7.66 7.66 5.96 5.96 15.66 1568 11.06 11.06 8.09 8.09 10.05 10.41 10.07 10.07 12.51 13.13 10.50 11.02 10.45 10.66 15.78 1657 20.38 21.40 23.93 25.12 6.46 6.59 6.91 9.35 19.00 19.95 10.65 11.18 10.31 10.82 1027 10.78 Balan equity by top a vent r p us gov Lmh Unava i Mason in Invar p a def p spiny p tour up Valtri Leila gun Gap Cdr 10.66 10.66 10.36 10.36 15.02 15.44 16.11 16.11 10.96 10.96�? 14.87 14.87 10.23 1 0.97 8.98 9.11 9.98 10.70 10.94 12.68 13.60 10.93 11.72 8.91 9.35 2.93 308 11.37 11.94 10.86 11.40 4.99 5.24 4.93 5.1 b 11.31 11.87 10.00 10.50 11.13 11.94 9.81 no .02 .09 .08 .07 .01 .05 .04 .02 .01 .01 .03 ,11 .03 .01 .02 .03 .01 .07 .03 .31 .02 .03 .02 .07 .04 .01 .01 .01 .02 .02 .04 8.54 8.99 .01 Mit it nov Unava 14.35 15.23 .05 .02 .03 .01 .03 .01 .06 .02 .04 .03 .30 .02 .01 Gertsik Capdev sped Sec Trp egg Tophet go sep a Pip Renbo go pro he inc hltn2 i cop mud Kucap dual Muga map a ump Muny Munc music Mut no Munap my we Muhy we div wet for mrs let Emma capt go obit Secief egg i Goldt Gupit he Lect in tact must qua lbt Torrett my fends by inc set inc St mgr Stap in Mac fends Ataii Unava and .02 .01 11.29 11.98 11.71 12.42�? 9.12 9.68 .03 16.08 17.06 .02 21.23 22.53 11.98 12.56 9.44 9.91 8.93 7.26 13.57 14.25 9.01 9.36 4.75 4.99 7.44 7.81 8.06 8.46 10.77 11.31 5.45 $.72 9.92 10.41 10.16 10.67 11.00 11.55 11.16 11.72 10.34 1q.b6 11.54 12.12 11.73 12.31 10.12 10.62 11.39 11.96 11.15 11.71 9.21 9.67 12.46 13.08 9.48 9.95 .16 .06 .02 .02 .02 .01 .02 .02 .03 .01 .01 .01 .01 .01 .01 .01 .01 .02 .01 .01 ,07 .04 13.71 u71-13.00 13.00 13.22 13.22 12.23 12-23 4.93 4.93 7.06 7.06 5.64 5.64 9.26 9.26 8.52 8.52 9.8s 9.85 10.04 10.04 .9.04 no 10.67 no 10.45 no 13.59 no .02 &Quot.02 .02 .09 .02 .02 .02 .01 .02 .01 .01 .02 mos Unava mob hip 16.81 no .02 Machen Mig id Camus Canad fix top Grinc p it up Nat Fly Nyrup Mak stay i Cattai com cup but eel do global Goldt Gacht to fat talk to Vail males to Seq inc Medb Momu Mun inc sight value Vamp Matoren .04 .01 .02 .07 .08 .04 .01 .01 .06 .01 .01 .02 Maxie in Unava Max lip merest 10.03 10.34 11.85 12.57 1cl38 10.79 u7 8.77 9.95 1045 9.32 9.58 9.88 10.36 643 8.82 9.89 10.36 17.82 17.82 1042 1042 071 8.76 11.34 12.00 9.97 097 8.18 018 087 087 9.90 9.90 14.30 14.301065 13.6516.75 17.59 11.33 11.66 10.21 10.89 1041 1097 1032 10.81 4.13 4.19 11.63 12.16 10.38 10.87 16.26 no 10.81 12.00 no no .04 .01 .07 .02 .04 .01 .02 .01 .17 .02  .05 .15 .01 of .02 .05 .02 .02 .01 by .01 .05 02 .04 14.73 15.34 .03 no .08 .01 .05 .03 .04 .02 .01 .01 .01 02 .05 Many Lynda Adra 10.01 10.32 Bala 12.10 12.94 .03 Bala 19.67 21.04 .12 Cama 11.00 12.08 Capra Ciphia Unava Cha Unava 26.51 26.35 .i3 n 8 cult Unava a Phr 8.90 9.08 Ducap 10.38 11.00 .03 Euroa 11.52 12.32 .08 cd sep 9.77 10.18 .01 Rma 10.16 10.58 .01 Etta 17.42 1663 .09 Gaia Unava Gilda 10.07 1649 .03 Gicvan 9.33 9.72 .04 Gillia Navall Ortra 15.27 16.33 .07 inst no 9.72 9.72 .01 Inda 11.44 1224 .07 Maya 10.44 10.66mylna 8.14 6.48 a Ltd 9.80 9.87 Meta 9.62 9 82 a Tulsa 14.82 15.85 ,i3 Njma 10.53 10.97 .01 Nyma 11.27 11.74 .01 Pacal 19.26 20.60 .09 Pama 10.44 10.88 Penxa 10.31 11.03�? .02 11.89 no 01 funds Page 17