European Stars and Stripes (Newspaper) - November 03, 1991, Darmstadt, Hesse                                Page 16 athe stars and stripes a p sunday november 3,1991mutual funds new York a the mowing Quola Lions from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sill buy chg. Aal Mutual car p i cop mud p Harp Imrit car Gilm Glt inc he by to fed Abt fund err up flt it Tnp Ullin p ads Cap Angok Usa Cap App Una Vail Huyid Una Vail Goth Una Vail taxes Una Vail 13.16 13.8210.10 10 150 10 34 10 66 3095 15.b5 27.41 15 79 17.43 12 20 10.58 10.16 1231 Nuit no no t no f no 12 81 a 1111 a 10 67�? 12 92 19.90 20.52 Afa Nav Afa Tele aha fund Balan full Lim aim fund Chart p const p cd Ltd p i Vida Lymm p sunlit Weingu a m a family cd Agup Gogte a Jinp us Gap amt fund am Alp capt top Canapp i Dorp get up growth p i Yip to in tonal if by us gel am fund adj la a Cpd int Liq my Csc Asod a Seq Acoma at lure a a adm Adial govt Gwla p by Bop Inco p a pulp agr sep t. Alger t Amianto Cap Alian p Balan p Canad p court p Gid a p govt Grinc p Una Vail vivid p Ortla p Scalt p Insu p Monon p Mort p Meltln 1 a map my sol Kucap Munap no thu p Nerup Yusra p St Mia p St Mukhi 5.41 15.01 Lech Navah .02 .12 .02 01 .01 .02 .04 .02 .01 .04 10.73 11.2715,05 16.6411.76 nl-10.46 no 10.45 no 8.41 8.9011.65 12.3312.00 12.605.29 5.55 10.09 10.27 9.7415.72 16.638.17 8.58 22.29 23.4019.48 20.45 8.90 9.34 13.35 13.98 16.63 17,4619.75 20.88�? 27.16 28.449 12 9.55 25.40 26.677.84 8 21 9.95 10.42 10.30 10.79 10.92 11.43 9.99 10 46 1001 no 9.62 no 10.72 no 1129 no 10.84 11.35 1240 12.98�? 44.71 44.71 9.76 no 8 00 8.80 1583 15.837 93 7 93 11.25 11.25 15 75 15 75�? 20.99 20.99 17.19 17.19 a 6.42 6 791262 13.35 a 5.79 6.13 19.56 20.70 10.54 it. 15 i 8.33 b 75 .06 .12 .03 .01 5 68 15.88 12.82 13.42 9.90 10.37 11.75 12.34902 9.47199 199 9.95 10.26 9.95 9.95 9.98 10 45 9.31 9.75 9.97 10.44 9.14 9.6721 30 22.54 Travail Una Vail .01 .07 .05 .02 .04 .02 .03 02 .01 .05 .05 .08 .01 .15 .02 by .01 .02 .01 .01 in .04 .05 .02 .01 03 .07 08 .11 .04 02 .01 .02 .01 01 .01 .02 .02 .01 .01 of 01 .01 .01 .01 .01 .03 old lip 1.98 1.98 Alpaca 9.09 9.44 Mura fund few 10.56 11.00 grow la 14.40 15 00 Inco 10.62 1106 01 if inc 9.97 10.39 Star Dvaid Balan 11.59 no .01 equity 12.07 no 03 Udor 1008 no .01 Taw capital pm St 17 42 1904 .03 Cpd p 6.67 700 a mgr 21 03 22.3113 Ert Rpp 1369 14.53�? .06 eel nip 465 493 exch x 95.68a 90 Fumga Gie a 1299 13 53 10.01 10.62 Gusc p x 10 62 11.15 .07 gvt97 11.17 11.52 Grinc p 12.12 12.86 .02 Harar p 14 55 15 44 Hyld p 592 6.22 .01 Munap -69 10.17 .01 pact 13.29 14. To .02 Tehyu 10 82 la 36 .01 Tuelp a expel 11 to 1165 .01 1279 1305 02 Tawton fund. A Alp 11 72 12 44 01 am cup 1230 13 05 06 Amu tip 70 95 72.23 03 Bonds 13.38 1405 Capalb p 2b.60 30 43 Cape p 15 82 16.61 .02 tupac p 3? 50 34 48 .07 cd lev p 17 19 1824 04 goal p 13.73 1441 01 Gwla p 2? 88 24 28 11 hit p 1376 14 45 .01 i cop 12 97 13 76 01 in Ltd p 1391 14.60 .01 Cap 16 85 17 h8 06 Neco p 22 66 24 04 13 Nerp 11 98 12.71 so cup 18.19 1930 03 to exp 11 47 11.99 01 Recap 1476 15 50 01 temp 14.56 15.29 .01 Heap 14.97 15 72 wish p x 15 61 16 56 09 age had 815 0.91 a 03 a a Trig 1 36 no 03 Al mrs 726 7 60 01 aka in 5 46 5 72 .04 Amer Nad fund Goth 4.85 5 30 01 Inco 22.65 24.75 Trihey 15.76 17 m 02 Amr Parharm Bond 10.76 11.21equity 12,28 12.79 .01 ints 10.64 11.08a Allanc Una Vail api grip 13.00 13.00 .06 Amway 8 80 9 07 .03 analyst 12.98 no .02 Anc Hrca 24.43 24.43 .17 amsong 7,15 no .01 Aquila fund Azof 10.12 10.54 01 co of 10 09 10 51 .01 hit 11.10 11.56 .01 by of 10 30 10.73 .01 Ort 10.21 10.64 .04 arc Cap 12 83 13.43 .01 arc div 10.13 10.61allas fund calf 10.52 10.85 .01 Grolnic 12.48 12.87 .01 Hvisc 10.42 10.74of by a 10.43 10.75 .01 bask 10.62 no .02 bake Rev 15.79 no .01 Balton group Bond 1.59 no. Enter 14.43 no .02 Gwla 11.49 no .01 inti a 12.50 no. Shadow 9.77 no .01 taxer 9,05 no .02 Umbs 15.11 no .01 a Umby 11.23 no .01 Vaiuta 19.87 no do valid blk 16 88 17.91 .02 Bair Cap 19.72 20.92�? .08 Maranar 14.49 .14.49 .09 Bartyl fund Bashi 12.98 no .03 in tall 9.94 no .01 i inti 9.53 no .06 Bascom 22.21 22.21 .04 Bechill 32.97 no .03 Bella Ltd 10.74 no. Be hate 11.65 no .05 Bantam grand adj gov 10.09 no .01 Cavil 11.17 no .01 Catlin 9.64 no .01 catch 8.94 no .01 cat i 10.60 no .01 Esgro 10.64 no .01 Gama 10.62 no .01 Goldin 6.26 no .09 in Gro 12.60 no nit i 10.52 no. Nitzl 11.32 no .01 tg1995 79.11 no .14 tg2000 53.17 no .04 tg2005 35.10 no .02 tg2010 24.81 no 07 tg2015 18.07 no .08 ta2020 12.03 no .11 Tom 10.59 no .02 Bargar group 100 11.74 no .04 101 9.33 no .01 Bomi Mfd. Gosh 13.03 no .02 Sidur 12.94 no .02 int Dur 13.30 no .02 Camu 12.98 no. Tumu 13.05 no .01 Namu 13.09 no .01 Blane Taid fund primp 5192 5.92 .06 stg 1.96 1.96str Gap 10 03 10.03be Itow 18.41 no i .01 boil on Ca Aalop 14.97 no .05 Canapp 26.86 no Birtt 11.66 no 01 in Gap 12.46 no 01 a gulp 1123 no 01 spa the 17.34 no 03 by Dow 18.91 Nln .11 Bruch 91.81 no .22 Tamta Erflg Cirp 6 82 no .03 eel nip 12.57 no .01 of nip 16.78 no .06 Gold 12.33 no .09 i Yip x 8.37 no. A Pep 18.69. No .18 to Fri 17.81 no .01 us Gap 14 56 no .01 Buehm 21.19 22.31 .05 cbmfwdi1 Capdev 33.05 no .03 mud 27.46 no .09 Pahnos 12.02 no. Calmun p 8.72 8.72 .01 Calt St x 11.99 no .04 Calus x 9.90 no .06 a Ahert group Ami 26.83 30.27 .20 Chela 1b.47 19.39 .00 Capp 21.94 23.03 .06 Taco 16.66 17.49 .03 social p 2b.65 30.0b .01 so cd 16.53 17.35 .03 Socey 19.00 19.95 .03 to Fli 10 65 10.87 .01 to flu 15.93 16.72 .03 Tif i 15.43 16.20 .02 us gov 15.33 16.09 .02 Capitoch x 10.52 no 05 Capr Tofi x iq.49 no .04 capstan group is nor 996 10.46 02 of Dow 16.74 17 57 .08 get inc 4.77. 4.77merbs 19.09 20 04 22 a big 12.01 12.61 .02 Ray Al 6 78 7 12 to told 1460 15.33 .05 Cartica 12.50 13.16 02 Camas Cappra a mgr 12 62 13.21 03 group 19.62 20.54 04 tre Tnp 11.62 1 2.38 of Carmita fund pm Ftp 9.37 9.81teong 9.35 9 79ten i 9.b2 10.28 cat Del 12 13 13.26 .03 Cryn lev 903 9.46 01 Cal she 20.07 no 03 Chartoc 11 86 11 86 03 Che Sll 114.88 no 02 Cigna fund Agist p 18.20 19 16 a 15 go sep 10 19 10 73 or the 15 26 16 06 04 i Yip 8 94 941 01 i cop. 7 i 8 2? Munap 8.00 8 42 01 util p 13.77 14 49 0? value p 18 45 19 4? 05 a tank a Cit Balan i 2 65 no Equart t 3.01 no 01 income 2 30 no str i 1 84 no i Yip 5.88 6.t7. Income 6 34 6 66 01 in leap 1644 17 44 15 Max 7 37 7 74 01 mite 6 69 7 0? mate 7 01 7 36 of by be 6.87 7 21 Ohte so fun p sir ten to los p to exp us Gap us id colonial vip Ovett cd Sec go the Hilnic 1 Tymul Mohd i 7.03 11.85 696 7.90 13.24 7.03 19.16 11.42 9.96 11.95 8.96 9.67 10.33 7.38 .01 12.57 .02 7.31 .01 8.29 .01 13,90 .01 7,38 .01 20733�? .05 Columbia fund fixed 13 38 govt 8.75 Grid 27.33 mum 12.02 specs 50.15 common Santa govt 11.47 grow la 15.40 Grinc 14.69 Munel 12.b4 Cal thai 2.14 compact capital Seq inc 11.97 fax Dan 10.46 growth 12.40 shirt 10.44 Cim paita Traup by Sta 11.16 Ger the 11.84 in Ftp 8.75 nw50p 26.91 to exp 7.40 us Gap 10.53 compost 9.65 Conn Mutual 11.42 9.9611.95-b.96-9.67 10.33 .03 .01 .01 .01 no .02 no .01 no .03 no .01 no .18 12.3016.83 .07 16.05 .01 13.48 .01 2,31no r .01 no .01 no .02 no. 11.6512.339.1128.18 7.71 10.97 10.10 .01 02 .01 02 01 03 govt 11.14 11.60 .01 grow la 14.95 15.95 .06 Tot ret 14.31 15.06 .03 Copley 15.77 15,78�? .01 cores in 19.50 it .03 Cyryca 17.55 18.09 .08 co Wen p 11.79 12.39 co Nopp pm big 15.52 16.31 11.59 11 59�? .05 .02 or euro 7.09 no .02 Dean water ambit 20.05 20.05 .03 calf t 12.38 12.38 .01 caper t 13.53 1353 Conolt b.7s 8.75 .02 of Evert 14.37 14.37 .03 Divitt 25.79 25.79 .01 est incl euro t a 9.19 9.26 9.19 9.28 .01 .06 a tilt 9.78 9.78 .01 up full 9.46 9.46 Hyld 6.37 6,74 .02 int Mil 9.69 9.69 .01 Muscat 10.06 10.06 .01 Lytfi 11.56 11.56 .01 a Tarsi 11.20 11.20 .04 a curl 11.76 11.76 .04 Primi 8.54 8.54 .06 Premru 9.95 10.36 Seart p 11.75 11.75 of and top 8.16 8.16 in gel 11.03 11.03 .01 stump 10.13 10.13 .01 Strati 13.34 13.34 .05 taxes 11.53 12.01 .01 us vol 9.41 9.41 uni r 12.44 12.44 .01 Valdat 15.32 15.32 .05 win 9.17 9.17 .06 Wadw t 15.44 15.44 .02 of Itwari group Decarl 16.53 16.07 .02 Decell p 13.38 14.05 .02 Delaw 18.76 20.12 05 Delco p 21.54 22.61 .16 Deuchl 6.49 6.96 i .02 do cell p 6.49 6.81 .02 get lip 8,93 9.38 .01 incl 10.05 10.36 .01 inv ii p 10.05 no .01 to spa 8.09 8.49 twins 11.01 11.56 .01 Tofu 11.69 12.27 .01 trend 11.32 11.88 .02 value 15.91 16.70 .07 f i 9 Ussel 652 no .01 Japan 28.04 no a King 21.74 no .12 cont 14.39 no .04 of Ted 103.01 n.1 01 Gid 103.83 no 12 goal 111.18 no .10 Ingv 10875 no .10 Oad Pacu 39.47 Balan no .05 Inco 11.30 no Stock 44.96 no �?~.16 Ora Yew. A Bond x 14.19 no .09 Calyx 14.91 no .02 Capp Ovsec 12.93 13.54 .01 x 645 no .08 Dreyst 12.58 no .01 Gimp x 15.03 no .10 glop 12.07 no .05 Index 16.49 no .05 Insu p 18.21 no .03 inter 1388 no .01 ledge 17.99 18.84 .01 Mas to 16.07 no .03 no Mun 12.95 no .01 new lip 33.65 no .03 by tax 1525 no 02 nytes 17.07 no .02 by lip 11.17 no .02 pea pin 14.11 no .05 shunt 12 78 no so lev 11 65 no .01 slag p 33.43 34.46 10 Slanc p 13.46 14 09 .02 so lev p 22.05 23 09 07 so rep 29.98 30.91 .05 taxes 1276 no a 01 the do 811 no .01 a sgd 1374 no 02 us Gin 12.80 no a Relhm general gang p 27 22 no .01 inca 12.98 no .02 Mhd 14 62 no 02 Gnyp 19.27 no a 03 Dre Tih Premier Camus 12 57 13.1601 Ctm up 11.48 12.02 .01 flu p 14.27 14.94 02 Gama p 1497 15 68 01 Mimp 12.42 13.01 a 02 Mim up 14.73 15.42 02 Mamp 11.32 11 85 01 Mimp 14.60 15.29 02 Nymph 1362 14.26 02 ohm up 12.29 12 87 01 Pam up 15.63 1637 03 in my 19.83 20 76 .03 my Bop 13 66 14.30 01 Ducky in 703 no Eata Wanca Evask 1434 15.06 05 go top 111.49 12.06 09 gig the 8.61 904 05 in Bose 7 74 s 13 Insl in x 7.52 7 90 .09 it mid n 9.56 10.04 .03 Nauls 16.48 17.30 .03 St get 1 9.93 9.93 .01 St tsp 52.22 52.22 .01 spec to 9.55 10.03 .06 to trip 9.99 10.49 .01 Alan v Marilhn Calmont 10.04 10.04seq inc t 11.17 11.17 .02 fit Xii 10.75 10.75 .02 he Lect 6.95 6.95 .01 Matt 10.33 10.33 .02 Mitef 1 10.29 10.29 .02 Nim unt 9.43 9.43no Tai 10.44 10.44 .01 nytf1 10.83 10.83 .02 of heft 10.27 1d.27 .01 Patti 10.43 10.43 .01 Eli per 11.41 no .02 Emmam fund a a Emez 11,31 11.78�? .02 Ingv 10.74 11.19 ,01 of Reg 11.15 11.61reley 11.43 11.91 .01 is fed 10.34 10.77 .01 Merlen 10.72 11.23 .01 emus 10.42 10.91 .01 Emp bid 17.56 16.34 .02 endow 16.04 no .02 in Dantata group Capa 24.78 26.02go sep 12.33 1 2.94 .01 Grinc p 15.79 16.58�? .04 go the 7.98 8.38 .05 he Bop 10.23 10.75 .01 info Gap 13.38 14.05 .07 primp 1d.7b 11.32 .11 gtd la fund balt 16.15 16.15 .01 go scat 10.24 1024go that 19.02 19.02 .02 girl Nib 13.72 13.72a twp 9.26 9.55 .01 a Twat 9.27 9,27 .01 Tkebi 10.4b 10.48 .02 Estral _ 31.83 no. Eun from fund Evem 13.39 no .03 to Tran 18.70 no .01 Valum 12.81 no. It Dak 20.52 no .02 exc mid 2.57 2.69 .01 exc Hyp 7.09 7.44 .01 Fri Guht Una Vail up a fund cart 15.82 16.92 .05 new inc 10.42 10.91 .02 part 14.35 15.35 .01 pm an 21.32 22.80 .03 Fak Rrt 16.67 no .01 exch 60.22 no .03 Jbf 9.59 no .01 fit 10.17 no .01 fort 9.07 no .02 Gama 11.67 no .01 fro 21.65 no .07 Hyt 6.51 no. Fit 10.69 no .01 fit 10.25 no. Of sit 10.23 no. Feigt 10.30 no .01 is of 15.72 no .02 St 24.gd no .01 of get 9.90 no .01 Maxcy 11.04 no .03 to Tyr p 10.27 no .01 fun Imre 15.44 16.25 .03  Agter 11.76 11.76 .01 a mgr 13.12 no. Balanc 12.35 no .01 Bluch 19.76 20.39 .05 Ca of 11.56 no .02 Cain 10.05 no .01 Canad 16.27 16.77 .01 Capa 15.49 15.97 .02 up incr 7.31 no .02 cogs 139.09.37 Contra 25.34 26.12 .06 in Vic 14,01 no .04 Oestel 15.60 ,-.07 Oestel 23.41 .09 of ser 16.71 no .03 a mgr 15.32 no .11 Seq inc 25.79 26.32elii 14.31 no .01 eel do 14.92 no .05 europ 16.14 16.64 .21 exch 90.76.05 Fidai 19.54 no .05 i exp 7.06 no. Globe 12 02 no .04 Gama 10.94 no. Gottsc 9.94 no. Grolnic 19.87 20.28 .05 Greco 26.45 27.27 .16 Hyld 12.75 no .02 Insu 11.47 no .01 in Ltd 10.32 no. In tar 14.09 14.38 .11 limn 9.57 no. To Wpm 13.05 no .01 Magin 69.19 71.33 .21 Milf 11.26 no 02 Midi r 29.25 no .09 Matt 11.41 no .02 a nth 10.71 no .01 it Csc 10.77 no. Mund 8.43 no .01 Nythy 12.15 no .01 by ins 11.31 no 01 Ohte 11.18 no .02 oct 24.91 25.68 .05 Vorse 2717 26.01 .26 Pybas 13.19 13.60 .05 Punk 13.99 14.28 .01 Reade 10.12 no. Relur 17.67 no .04 Shabd 9.35 no. A pcs 21.12 22.17 .01 a St sic 15.19 no. Trend 48.64 no 28 us i 10.71 10.71a Lillic 12.87 no .01 value 30.15 no .04 or Law 9.65 no .04 Fedl in unit car 8.78 no. Erpg 25.02 no 13 exp i 1160 no. In Ltd 10.52 no. In so 9 74 no. To Ltd 10 83 no. Fidelity Alacli Sclairr 12.05 12.42 05 Silagi r 13.78 14 21 .11 Stdio r 34.52 35.59 02 Sibrir 14.33 14.77 02 Sibrir 11 19 1154 06 Sicher 29.30 30.21 .01 sic Mpr 15 68 16.16 .20 Sedelr 14 29 14.73�? .06 select 10.46 10 76�? .07 Sie Ulf 12 43 12 81 .01 of nor 1614 16.64 03 Stensr 10.90 11.24�? .04 Siener 1181 12.18 .03 sign or 35.07 36.15 25 sad r 29.03 29.33 t .03 Siwwi r 81-92 04 45�? .10 so Ondr 14 77 15.23 .02 Sullns r 17 03 17.56 01 Ullest r 28 74 29.63 .01 Simar Simerl r Supap r sire r Siertl r Sisler Sisol r Sitcer Stele r Lutil r Fedl Plyneth europ p Gosc p grop p him up Hyld p inc i p St by p Sposit p. Deity Nahyr Thyr Gama Govan High r it div log Muhln r Nahyr Nahyr Parry Shmu fid Cap financial by amp us Ftp Energy Enyim Ely europ Fin Sec flex in gov int tar util to free Gold hath so Hyld p Indus up incl nip let sur Pybas Setma p tech of tame Fiat Sll Tau Slof feb Sig is tear of Hamu fit to ratan Bichop global p govt High p Taco p Invar p no top by top up cd spoil p to exp to trip hot trait Tel nip to fins us Gap Flaaen Vetort pm Gap 20.45 21.08 03 spec 12.01 12.5111.63 11.99 .09 Targov 10.6111.05. 13.77 14.20-,.01 Tahy 7.97 8.30. 13.53 13.95 .01 to of 10.99 11.45 19.75 20.36 .13 utile 8.91 9.28�? 11.89 12.26 .05 us gov x 7.13 7.43�? 19.82 20.43 07 vat 10.96 11 42 30.70 31.65�? .15 Frankln mid to 27.62 28.47�? .09 a pulp 21.40 21.7337.37 38.53 .06 inv do x 8.73 9.09�? risk up 14.32 14.92 9.93 10.43 .15 Freedom fund. 9.58 9.98 .01 disc 8.60 8.60 20.51 21.53 .08 in amp 9.03 9.46 11.43 12.00 .02 Evalt 11.66 11.66�? 10.13 10.64 .01 global i 10.95 10.95 14.12 14.82 .01 go blot 10.47 10.47 9.07 10.02gold i 15.12 15.1220.94 21.90 .01 go tent 10.30 10.30 pm Telly Spirlin. Motet 11.13 11.13. No .02 re blk 13.76 13.78 no .02 staid 10.02 10.02 10.32 .01 pm Roca 10.40 no no. Pm Nama 11.23 no 11.28 .01 fund Reil. No. A grip 14.98 15.21 11.51 .02 Grid in 14.16 14.38. No. Grolf 14.51 14.73no .01 Inco i 9.78 9.93 no 02 Sam fund no .02 Gim 107.73113.40 no. Inti 139.27146.60 no .01 Pybas 137.33144.56 i Cimfl no .04 Seq pc 19.01 no no. Hid 10.87 no no .01 in tax 7.05 Nono .01 Tyva 11.41 no no .04 gnat 9.99 9.99 no .01 Stu Otal no .14 Amer 13.95 14.65 no. Bonds 10.94 11.49 no .03 europ 9.35 9.82 no .01 go inc p 10.28 10.79�? no .04 Grinc 5.25 5.51 nl.02 in cup 19,28 20,24 no .03 Irtle 6.99 9.44 no .04 Japan p 12.79 13.43 no .02 Latag 16.5817.41 no. Pacill 12.47 13.09 no .01 we dip 14.16 14.87 no .02 bus Tantra no 01 Cal Bop 10.29 10.77 no. Cut nip 10.23 10.71 no .05 Ezopp 10.78 11.2913.98 .01 go sep 10.41 10.90 10.67 .03 Grinc p 11.05 11.5710.12 .04 St nip 9.06 9.49 10.38nim up 10.45 10.94 12.32 .03 Sandhi Fedt 10.51 .01 asset p 10.16 no a wisc 11.63 12.18 14.70go the 20.16 no 5.65 .01 value p 10.00 10.58 12.45getty fund 4.90egg by 11.98 no 4.01estval 11.53 no 10.40 .01 Hioba 10.36 no 13.14 .01 in Ted 10.47 no 15.28 .01 a Stwyer 13.76 no 11.88 .01 Gate yen 15.38 no 14.03 03 Gene Lilliw 10.91elf div 12 91 no 13.08 .02 Enigi 12.44 no Ell Nln 11.56 no 15.14 .01 Ellnor 32.70 no 16.99 .01 ehnts 11.45 no 11.33 .02 a amps 38.64 no a amps la 11.73 no 15.85 .09 Gen Sec 13 50 14.22 11.25 .11 Gimel group 10.86 .01 Canapp 15.11 no 12.69 .01 erisa 34.75 no 11.36 .02 Gillel 82.67 no 10.88 .02 Goodman Sachi and Jav 10.03 10.03 caper 13.17 13.94 go Blanc 14.60 15.05 Selea 14.29 15.12�? St gov 10.23 10.23 Graylson funds is Tarp 18.26 no go lip. 13.26 13.53 of Gap 16.15 no a mpg 13.41 no Gwo sep 12.58 13.24 guardian fund Bond 12.46 no Parlia 23.75 24.87 Stock 23.37 no a tinsel 11.96 12.52 it Mefi 10.36 1085 Hanu olo 8.97 942 tartar fund growth 15.75 no it 17.71 no Capa 15.11 no value 13.09 no Bond 11.13 no hrs slip 8.39 8.90 heart p 9.81 10.27 Hulk up 15.87 16.62�? Hatai Mindt by ice 12.56 no a Seq 10.63 no eel Nix 10.51 no Grey 14.64 no Inco 10.04 no Ince 12.00 no Lavol 10.58 no Ozmun 10.20 no Quane 10.62 no of inc 10.48 no hot tags fund Cap App p 13.02 13.56�? divine p 10 42 10.85 in corp 10.00 10.42. Hoimark Una Vail 2.68�? .02 Hor Man 20.30 Nln 10.46. Hubcap Una Vail 11.45 01 Hummer 19 04 no a 11.25 02 Hunan pm Fri 11.98 02 Chi 51 02 52 60 it 7.33�? 03 global 14 08 14 40 a 11.42 .02 hard 13.39 13 70 10.93 .01 Hrlic 12 95 13 25. 10.47 06 in fund 18.28�? 05 Bondu Savaii 7 81 Inird i Una Vail 12.03�? .06 Regp Una Vail 11.47 .01 Hesse Una Vail 11.64 02 Stock Una Vail 9 82 .04 value Una Vail 13.03 of ids group 2b 66 03 Bluco p Una Vail 10 99 Bonds Una Vail 216�? 07 Calp Una Vail 12.16 02 disc p Una Vail 11.34 01 Dei p Una Vail 11.01 .01 Equart p Una Vail 11.49 .02 sex top Una Vail 11.89 01 cd lip Una Vail 12.18 01 Giodp Una Vail 11 47 02 Gloger p Una Vail 11 59 .02 Gwla p Una Vail 11 70�? 05 i yep Una Vail us 01 inst p naval 12.05 of inti p Una Vail 11 46 02 mgr p Una Vail sol 01 mass p Una Vail j 04. Mich p Una Vail 1157 01 Minn p Una Vail 10-61 01 mute Una Vail 10.53 10.93 10.32 10.98 11.28 10.20 11.51 10.44 11.06 10.52 10.24 9.69 16.48 10.23 7.33 11.29 8.98 17.16 11.15 14.53 16.26 12.63 15.11 9.99 15.59 4.23 40.63 6.63 5.22 11.14 14.87 13.20 6.37 18.15 13.32 10.35 9.82 10.12 12.32 10.51 13.69 5.26 11.59 4.56 3.73 9.68 12.23 14.23 11.02 13.06 10.16 1218 14.46 16.23 10.82 15.14 10.74 10.37 12.12 10.b5 10.39 instr p a Mun quip Telton p Tresp Fugi hip group Agatep 10.21 a top 9.97 a push p 29.98 a step of step Gate Kyte later step mite Motel a step Hotep Patel to step Varep Gid lbs hid Weddl Bonds or the Muir up fart Numil dlr to Gist Iqal i Munnt to us r utter 44 Wien 44wall form by forums. Feu Addre grata bloc p disc for nip Gosc go the i cop sped edgr Frankln group age x adjust Al of Azof Calkins calf x co of it of cd tsp onto equity Fedex x flt a of Gioppi Gold growth by of Ancoin inst la of my of Matt my tax Mains to of no of by tax x no of Ohtola Ort path or Fri or of is gov 9.98 t0.06 10 09 10.36 10.21 10.19 10.97 10.19 9.86 10.90 9.75 10.52 10.11 15.75 16.98 11.76 5.99 999 9.51 14.80 10.45 10.24 11.30 6.17 2.43 10.52 10.01 7.72 17.05 23.23 10.28 1089 8.24 7.37 13.13 03 10.66 10.41 no 10 40 10.50 10.53 10.81 10.66 10.45 11.45 10.64 10.29 11.30 10.16 10.9b 10.55 no .02 no .02 no .04 no .01 10.099.51 .01 14.9510.45 .02 10.34 .01 11.41 .01 6.17 .01 2.43 01 10.93 .01 10.40 .04 no .01 no .02 no .01 no .01 nl�?.03 no .01 no .02 no .07 257 10.04 10 99 10.80 11.50 7 04 1096 1049 10.05 17.55 7.50 11 55 11.01 11.17 9.43 12 51 27 51 1055 2.07 11 67 10.89 1057 11 03 11.41 11.69 11 01 11.13 11 23 11 08 11.57 11 00 9.80 484 11 11 10 45 02 01 01 05 02 .10 05 02 .04 .01 .05 03 .03 01 .01 .02 .01 .01 .02 .03 06 .04 01 .01 i i .01 .12 .03 .02 .01 .04 .01 .03 .01 .01. .02 .10 .01 .01 .01 .01 .06 03 .02 .01 .01 .01 .01 .07 01 ,07 .17 .32 08 01 .05 .01 09 .01 .02 .01 02 ,01 .01 .07 .01 .02 02 .02 03 02 03 05 01 03 02 01 04 by p Una Vail fwd p Una Vail Ohio Una Vail premi p Una Vail Prog p Una Vail select p Una Vail Slock p Una Vail slag 1 Una Vail a req 1 Una Vail sir inc t Una Vail strut t Una Vail so Reg 1 Una Vail the by p Una Vail Utilla p Una Vail Isi trs 10 39 10.87 .02 Index group Index 18 72 20.46 .01 id ii p 16.79 17.77 Index 3 18.75 20.49 .01 Tot inc 8.73 9.39independence Cap part p 10.76 11.27 .02 to Bop 10.84 11.35to Gap 12.86 13.47 .08 Invar to 10.51 10.95 .01 inv ser of Tom caper 11.69 12.40 .06 Hilnic 8.83 9.37 .01 Qualls 12.00 12.73 .01 a us gel 10.39 11.02 .02 i Vresh 5.85 6.27 .01 Islele 13.42 13.42 .03 Ivy fund Gwla 17.63 no .04 Glt inc 1 9.70 no .02 inti 20.00 no .01 up Grid 16.84 17.82 .02 Pinco 9.33 9.87 .01 Jugart 2.04 2.18 .01 Janus fund fax inc 8.98 no .01 fund 18.23 no .03 Grinc 12.09 no .04 then 21.75 no .01 Ventur 47.46 no .06 Wridt 17.45 no .05 a paned 11.57 no. Jem Himko Astall 12.19 12.76�? 05 Bonds x 14.93 15.63 .10 Cate 11.41 11.95 .01 global p 17.49 18.31 .05 grow la p 16.77 17.56 .08 mate 11.30 11.03nytes 11.45 11.99 .01 Pybas p 9.35 9.79 .01 Sovanp 14.21 14.96socle a 9.63 10.08 .08 str lip x 7.63 7.99-.06 to exp x 10.99 11.51 .05 us Gap x 8.79 9.20 .04 go sep x 10.50 10.99 .07 is Mun Una Vail a Aulmor 2.41 no .01 Kumper fund Blu crr 13.21 14.02 .03 Calyx 7.42 7.77divine 7.38 7.73 .01 in Hgt 8.53 8.93 .02 in Vav 15.01 15.93 .03 flux 9.83 10.29go Blanc 9.91 10.38 .07 Grid 13.58 14.41 .03 Hyld 9.15 9.58 .01 income 8.22 8.61in Ltd 0.82 9.36 .06 Mun 10.10 10.58nytz 10.57 11.07retif 12.62 13.28 .02 retir2 12.19 12.83 .01 St glob 9.50 9.84 ,03 Summ 5.49 5.82�? .01 tech 12.37 13.12 .05 toil 10.07 10.68us go 9.32 9.76kemper Anvil it divan 1 5.46 5.46 .01 quilt 18 23 18.23 07 Girt i 7.58 7.58 .01 Hydl 7.52 7.52 .01 she enl t 8.46 8.46 .01 stg 9.57 9 57 ,03 totr11 12.81 12.81 .02 key twp 11.76 no .05 Keystone. Cubit x 15.92 15.92 .10 cusb2t 15.56 15.56cusb4t 4.39 4.39 .01 Cusk t x 9.56 9.56 .14 cusk2t 8.15 6.15 .03 cuss 1 22.87 22.87 .10 cuss3t 8.90 b.90 .03 cuss4t 7.64 7.64 .05 Inlall x 5.72 5.72 .24 Kami 15.61 15.61 .12 the try 11,05 11.05 ,01 taxi 8 08 8.08 .01 10.4410 0912.98 .01 11.03 .02 10.69 .06 16.45 ,d7 21.96 .02 25.97 .08 6.57 .08 9.38 .05 19.67 .11 11.20 .01 10.78�? .05 10.89 .02 15.44 .01 26.08 03 no. Calif p 10 07 Chi 21 10.09 Seq lip 12.36 fit up 10,51 Gosc p x 10.48 Guisik p 15.67 Hriar p 20.92 feg p 24.74 Hyld p x 6.44 in sgd p x b 93 Omega 18.74 Patap 10.67 to Fri x 10.27 we dip 10.37 Kidder group evil 14.82 Pei 25.80 Binie p 14 47 lpif6 in Elmul 10 55 tif1 s.57 landmark fund Balan 12.24 equity 1165 Nytz p 10.47 us gov 9.64 Lmh 16 65 laurels la 16 39 Debenny 7.24 Legg Muon gel nip 10.71 Invar p 10.42 a def p Una Vail patfpunava1 spa nip la 32 to trip 10 95 Valtri 14 69 Lexington Gap Cdr 11.b1 Gama 8 25 global 11 78 Goldfu 4.89 Glt inc 16.80 tend 10 27 Chstr 12.27 Woldem 1047 Libada 9.47 Libat 9.94 Liberty Fiody am Cdr 13.83 inv lip 9.43 Tiel 1525 fill Ned 10.21 Tifre 1101 us get 6 63 10.55 9.57 12.2411.6510.47 9.64 nl-17.167.50 1071 10.42 a .03 .01 .02 .02 .03 .01 .01 02 16.32 10.95 14.69�? .04 no no no no no no no no 9 92 10.41 t 14 48 9.87 15 97 10.69 11 53 a 9 04 f .06 .01 03 04 05 04 03 .01 .01 05 .01 01 02 Ute Ltd 10.84 11.35 Lin div 22.92 no .6i Lindner 18.73 no .01 lord Ament a flied p 10.29 11.03 by deep 8.76 9.20 Dev gip 10.08 10.81 a .08 Seq 1990 p 10.98 a .01 cd Alp 12.58 13.49 .02 Gie p 11,00 11.80 .05 Glinc p 9.05 9.50 .06 Gusc p 2.95 3.10 taxer p 11.3b 11.95 of to Cap 10.89 11,43 .01 Tonj. 4.99 5.24 Tymo 4.94 5.19 ,6i Tonyp 11.34 11.91 .02 to Ftp 10.00 10.50 .01 Yalap p 11.15 11.96 .02 Lorf 9.83 no .04 lutheran Bro Brohi 8.20 8.63 .01 fund 19.75 20.79 .02 income 8.71 9.17 mum b.52 8.97 .01 mrs. Mit 14.36 15.24 .02 find 11.94 12.67 go St 11.16 11.84 .05 Capdev 11.69 12.40 .02 sped 9.15 9.71 .03 Secor p 15.79 16.75 .11 egg 21.55 22.66 .10 Tot ret 12.01 12.61 .01 go sep 9.51 9.98 a Pip 6.97 7.32 .01 find 13.70 14.38 .01 go pro 9.02 9,37 Hilnic 4.75 4 99 of hiln2 Una Varl i cop 6.14 8.55 02 mud 10.b1 11.35 .02 Kucap x 5.43 5.70 .02 dual x 9.90 10.39 .04 Muga x 1015 10.66 .03 map x 10.90 11.53 .04 a ump x 11.1311.69 .04 Muny x 10.32 10.83 .04 Munc x 11.52 12.09 .04 music x 11.70 12.28 .04 mute p x 10.10 10.60 .03 Munap x 11.37 11.94 .04 my we x 11.13 11.89�? .04 Muhy 9.24 9.70 .01 we Tiv 12.64 13.27 .07 we Der 9.46 9.93 04 mrs lil Ulim capt a 13.71 13.71 .02 global 1 12 82 12.02 .05 Secor 1 12.97 12.97�? .09 Emit 12.34 12.34 .14 Gold 4.80 4.80 .05 Gupit 7.10 7.10 .01 Hilnic 1 5.68 5.66 .01 Irr Turc 1 9.29 9.29. Mundl 8.54 8.54 by qua lbt 9.95 9.95 .01 Tot ret 1 10.07 10.07 .01 Mim Fandt by inc 9.07 no St inc 10.63 no by St mgr 10.53 no .02 slap 13.90 no .08 Imlig fund it Csc Una Vail mob cd p 16.79 no .02 Mack Antle Grad Gap a Mfd 10.04 10.3511.58 12.29 .09 Camus 10.23 10.74canad 8.46 8.98 .02 fixin p 9.97 10.47 .01 Grinc p 9.35 9.61 .01 Namu p 9.81 10.30natrop 6.47 6.86nyrup 9.84 10.33maln8�ay fund capt 17.87 17.87 .09 Convol 10.35 10.35 ,06 or Bdl x 6.78 6.78 .07 eel do 11.32 11.98 .03 global 1 9.99 9.99gnadl 0.12 8.12 .06 govett x 886 8.86�? .06 to fat x 9.bb 9.bs .04 Torii 14 30 14.30 .04 Valt 13.75 13.75 .02 Martisha 17.07 17.92 .04 Martalo Talar. Seq inc Mode Momu Mun inc sight value Vamp Mathers Maxie to Max lip men let Merlh Lynch adj a Bala Bala Cama Capra Ciphia Cha pit a Poi Ducap Euroa cd sep Flea feta Gaia Gilda Gicvan Giuliia Brira Instine Inda Maya Mylna Molid Vila Nyrsa Njma Nyma Pacal Pama Penxa Sita Spivia std a St a to a and Rbt Albl Bavitt camb of debt Chib t chqb1 Wurfl t Al Mil fftb1 g1aibi a Tbs 1 go vat 11.27 11.00 10 24 10.72 10.49 10.96 10.33 1 0.82 4.14 4.20 11.69 12.24 10.39 10.88 16.27 no 11.36 no 10 80 no 11.92 no .01 .01 .02 .01 .01 .02 05 10.02 12.10 1959 11.56 2669 719 11.62 11.49 b.92 10.52 11.64 9.82 10.16 17.63 12.20 10.10 9.43 10.56 15.05 9.77 11.48 10.45 b.1s 9 80 9.62 14.85 10.53 11.20 18.96 id. 46 10.27 9.94 12.66 12.00 9b6 1012 10 02 12.13 19.41 11 59 26.36 7.19 1162 11.44 10.16 17 56 12.14 1018 9 49 10.33 .01 12.94 .02 20.95 09 12.0628,55�? .01 7.49 .01 12.10 02 11.72 .04 9.10 .01 10.96 .04 12.45 .02 10.2310.58 .01 1b.b6 .06 13.05 .04 10.60 08 9.82 .04 11.2916.10 .26. 9.77 .01 12.2b .01 10.89 01 6.49 .01 9.879.82 .01 15.8810.97 .01 11.7520 28 .09 10.90 01 10.90 03 10.63 .05 13.54 .01 12.83 .01 10.16 01 10 54 .01 10.02 01 12.13 .03 19.41 a ,09 1159 .01 26 36 .01 7.1911.62 .02 11.44 .03 10.16 .01 17.56 05 12.14 .04 10.18 .07 9.49 .05 see funds p. 17