European Stars and Stripes (Newspaper) - November 10, 1991, Darmstadt, Hesse                                Page 16 the stars and Stripe sunday november 10, 1991mutuals new York a the following quotations from the National association of securities dealers. Inc., Are the prices at which these Secu ties could have been sold net asset value or bought value p us sales charge Friday sell buy chg. Aal Mutual car p 13.24 13.90 01 i cop 10.11 1061. My Bop 10.34 10 86 .01 Harp invest car 3128 no. 07 Minim 1585 no 01 Goth inc 27 80 no 10 hold 15 81 no 02 to fed 17 43 no it 02 Abt fund pm rep 12 51 3 13 04 Al of 10 59 11 12 t 01 Goth lip 10 15 10 66 .01 Utilla p 12 51 13 13 02 ads Cap 20 12 70.74 of Aegon Usa Cap App 4 57 4 80 a 01 Hyld 10 07 10 57 03 Goth 6.48 6 80 01 taxes 11.60 12.18afanas 10 67 11 70 03 Afa Tele 15 88 1667 09 aha funds Balan 11 83 no full 10 51 no 02 Lim 1046 no 01 aim funds Chart p 8 52 9 02 03 const p 11 88 12 57 05 cd Yip 12 15 12 76 t 03 Hyld p 5 34 5 61 t 02 Limp 10 09 10.27 01 Sumril 9 85. Wem p 15 87 16 79 a 01 a m a family Clatt p Una Vail glib Ftp 22 38 23 50�? 01 go Blip 19 60 20 58 01 a sgt p Una Vail amen funds Asl Alp 13 17 14 05 capitly 16/8 17 62 Canapp 19 88 7082 07  77 47 28.71 a Vire 9 11 9 54 01 gig la p 25.65 26 93 08 Hyld p 7 87 8 74 .01 of in 9 95 10 42 .01 of Nat 10 30 10 79. 01 of by 10 9511 47 02 a sgt 9 98 10 45 01 am funds and mtg 10 01 no up by 9 62 no. Int Liq 10 72 no. My Csc 1130 Nln 01 sob d 10 89 11 40 03 a Seq 12 50 13 09 02 acorns 45 24 45 24 18 Lauture Una Vail Adverl Adval Gorlp 8 81 8 81 01 go lip 1590 1590 04 by Bop 8 00 8 00 01 i cop 1 1 27 11.27 01 a pulp 15 97 15 97 .20 agr sep i 21 18 21 18 09 Alger i 17 29 17 29 07 Alliance Cap Alian p 6 46 6 84 01 Balan p 1266 13 40canad p 5.75 6 08�? 02 count p 19 60 20 74�? 01 Glosap 10 60 11 22 i .02 govt p 8 35 8 77 i 02 Glinc p 2 53 2 68. I Yip 5 43 5 70 i 01 inti a p 14 96 15 83 .03 in Alt 12 81 13 41 t 01 ins up 9.89 10 36mon lip 11.81 17 40 i 06 Mort p 9.04 9 49 i .02 Meltln i 199 199 Minig 10.01 10 11 01 a map 9 93 10 74 02 my ski 9.93 9 93 02 Muca p 9 98 10 45 01 Munap 9.31 9.75 .01 it Lump 9 96 10 43 01 Nerup 9.16 969 Yusra p 21 41 22 66 07 St Mia p Una Vail St mob i 9.93 9 93 01 tech 27 16 28.74 .36 old lip 1 97 1.97�? .01 Alpaca 9 07 9 42 Altura funds go enl 10 59 11 03 gig la 14 48 15 08 03 Inco 1066 1110 03 of inc 9 97 10 39 Amer Advant Balan 1163 no 01 equity 1214 no it Der 10 09 no 01 Amer capital pm St 17 56 19 19 01 a part p 6 69 7 07 01 tag in 21 78 73 58 11 a anti up 13 76 1460 03 Seq inc p 4 67 4 95 exch 95 54 18 of map 13 01 13 55 Gie a 10 03 10 64 go sep 1067 11 70. 01 gvt97 11 781�?T 63 Glinc p 12 17 17 91 Harbin 14 65 1554 01 Hyld p Una Vail Munap 9 69 10 17 01 Pace 13 37 14 19 01 Tehyu 10 82 1136 01 Tuelp 11 10 11 65 a expel 12 91 13 17 american funds a Alp 11 77 17 49 0? amp p 17 39 13 15 i 04 a mull 71 07 27 30 07 Bond p 13 47 14 09 07 Caplap 78 89 30 65 01 Capp 15 91 16 70 01 Lupac p 37 94 34 95 17 Fdl nip 17 30 18 36 07 Gorlp 13 76 14 45 07 Goth p 7? 93 74 33. 03 Hitup 1380 14 49 07 i cop 1306 1386 01 in tbsp 13 9? 14 61 Cap 16 89 17 9? 07 Neco p 7? 94 74 34 05 n per p 17 08 17 8? 04 so cup 18 37 19 49 08 i exp 1143 17 00. 01 Cap 14 76 15 50 0? temp 14 55 15 78 Teap 14 98 15 73 01 a she 15 70 16 66 a go had 8 16 8 97 0? a Hertig 1 38 no a invest 7 75 7 59 08 Al Nln 5 4? 5 68 Amer nah funds Groh 4 84 5 79 0? Inco 22 66 24 /7. 03 Tellex 15 67 16 94 06 am perform Bond. 10 81 11 26 03 equity 12 36 12 98 01 in Ted 10.68 11.13 01 a Allanc Una Vail api grip 13 02 13 02 12 Amway 8 79 9 06�? 01 anally 1298 no 04 Anc Hrca 24 68 24 68 20 amsong 7 10 Nln 01 Aquila funds Azof 10 12 10 54 01 co of 10 08 10 50 a 01 hit 11 08 11 54. By of 10 31 10 74 .01 or of 10 21 10 64 atch Cap 12.87 13.48. 01 arc div 10 15 10 63 .01 Atlas funds calf 10 53 10 86. 01 Grolnic 12 67 13.06 04 go tsp 1042 10 74 01 of by 10 43 10 75 01 by amp a 10.65 no t 01 bake Rev Una Vail Babson group Bond 1.59 no enter 14.48 Nln 02 Goth 1158 no 02 ill 12 60 no 03 Shadow 9 85 no 03 taxer 9 05 no .01 umbs1 15 1? no 02 Umby 1125 no. Value 19 90 no 05 Bairdi p 16 96 17 99 .02 Bair Cap 19 77 20 98 04 Barona 14 59 14 59 08 Bartlett funds Bashi 13 07 no of fixed 9 96 no 01 i ill 9 58 no 01 Bascom 2? 18 22 18 08 Bechill 32 82 no 11 Bella id 10 75 no 01 Bella Seq 1170 no 02 Benham group and gov 10 09 no Cavil 1118 no. 01 Callon 9 65 no 02 catch 8 94 no  10 59 no 01 a Qto 10 75 no. Gama 10 64 no 01 Goldin 7 92 no 06 in Gro 12 66 no. Inifi 105? no. Nitzl 11 34 no 01 to 1995 79 3? no ?000 53 42 no 16 tq2005 35 41 no 75 tg2010 24 97 no 26 ?015 18 23 no 26 tg2020 12 20 no. 20 Tole 1059 no Berger group 100 11 66 no 09 101 8 57 no 06 Bernstein ads gosh 13 02 no 01 Stour 12 94 no 01 in Lour 13 32 no 01 Camu 12 99 no 01 i Emu 13 05 no Namu 13.09 no 01 blanched funds primp 5 67 5 67 05 stg 196 196 str Gap 10 04 10 04 i 02 by end 18 49 no. 06 Boston co Aalop 15 05 no 02 Canapp 27 13 no 06 inti 1157 no. Ingv p 12.49 no 01 a gulp 1125 no spa the 17 50 no i 09 Brand Yew 19 05 no .08 Bruce 91 76 no. 47 Bull a boar up car p 685 no. Seq inc p 12 67 no. .04 of nip 16 81 no 03 Gold p 12 06 no 07 i Yip 8.39 no -.01 a Pep 18.85 no .10 to Fri 17.81 no .02 us Gap 14 58 no 01 Burnhm 21 32 22 44 04 com funds Capo 32.90 no .13 Mutl 27.62 no .09 calms 12.06 no 02 Calmun 8.72 8.72 02 Catisi 12 00 no 02 Calus 9.94 no 03 Cah Rort group Ariel 28 64 30 07 09 Anela 18.43 19 35. 12 Capri up 21 82 22 91 03 Inco 1672 1755 06 social p 28.66 30 09 03 so cd 1657 17 40 03 Soctt 18 97 19 92 08 to Fli 10 66 10 88 01 to flu 15 96 16 76 0? in fat 15 45 16 77 01 us gov 15 36 16 13 01 Capitolla 10 55 no 04 Capitol i 10 51 no 0? capstone group a shr 10 03 10 53. 01 of Dow 1687 17 71 01 get inc. 4 78 4 78 Meers 19 23 70 19 a big 17 13 17/3. 06 Ray Al 6 77 7 1 1 trend 14 69 15 47 01 Carioca 12 58 13 74. 0? Carneg Cappielo mgr p 177? 1337 07 grow p 19 65 20 58 08 i help x 11 90 17 46 09 Carnegie funds Gorlp e 9 35 9 79 0? Leowg 9 36 9 80. 01 ten i 983 1079 01 Cairn a 12 70 1333 03 Cryn lev 9 06 9 49 Cal she 70 24 no 0? Char lbs 17 01 17 01 01 Che Sll 115 02 no 18 Cigna funds. Agr sep 1843 19 40 70 go sep 10 71 111 75 01 Groh p 15 33 16 11 03 Hyld p 8 99 >146 0? Inco p 7 84 8 75 0? Munap 8 01 8 43 01 ill rep 13 91 14 61 value p 18 6? i9 60 01 Citibank Iha Cit Balan 1 7 65 no 01 Quill 3 0? no 03 in Coral a 7 31 no it 01 Sallr 1 1 84 no Clipper 4/91 4/91. 71 colonial funds ago id 15 70 16 13 1? carte 7 16 7 5? a push p 45 96 46 90 05 go the 13.51 14.33. Hyld p 5.90 6.19. Income p 6 34 6.66 .02 Inlet p 16 38 17.38 .06 Max 736 7.73. Mite 669 7 02. In the 7.00 7 35. Nyte 688 7 22 01 Ohte 703 7.38 01 a mlle p 1198 12.71 a .05 Strlla 7.00 7.35. Twins p 7 90 8.29 .01 Tex p 1324 13.90 01 us Gap 704 7.39 .01 us id p 19 27 20.45�? .03 colonial vip Evrel 1 11 50 11.50 .03 Fosec t 996 996. Go the 12.17 12.17 01 Hilnic 1 8.96 8 96�? .01 Tymul 9.71 9.71 02 in Ltd 1 1026 10.26. Columbia funds fixed 13.40 no .02 govt 8.75 no Goth 27 42 no .07 mum 12 03 no sped 50.58 no .23 common sense goal 11 50 12.33 t 01 growth 15 48 16 92 .03 Grinc 1482 16.20 01 Mun 1284 13.48 01 Cal the Una Vail Compass capital Seq inc 1203 no 01 la Dan 1048 no .01 growth 12.41 no 05 shunt 10.46 no composite group Busik p 11.22 11.69 .02 Gwla p 11 93 12.43 03 ind p 8.76 9.13. .01 nw50 p 27 01 28 28 Tex p 7.41 7.72 01 a sgt p 1053 10 97 Compisi 9.67 10.13 .01 Conn Mutual govt 1117 11 64 growth 15 11 16.12 a 02 t Loiret 1441 15.17 a 01 Copley 15 87 no t 02 coils in 19.59 no 04 Cyryca 17.73 18 28 05 Cowen p 11.84 12.44 in Wop p 15.47 16.26 .03 a bldg 11.56 11 56 or euro 725 no .03 Dean Witter Ami 1 20 25 20 25 r .08 carte 1 1238 1238 caper t 13.78 13 78 .04 cont 1 8.79 8 79 02 Evgr t 14.46 14.46 .05 div i 1 25.90 25.90�? .05 est inc t 9.22 9.22 .01 euro t 9.45 9.45�? .01 g by t 9.79 9.79�? .02 Pius t 9.48 9.48 .01 Hyld 6.47 6.85 03 in Ted 1 9.71 9.71 .01 Muca t 10.06 10.48 ny1f1 11.57 11.57 .01 stirs 1 11.20 11.20�? .05 pacgr1 12.00 12.00 .04 Primi 831 8.31 a .04  9.94 10 35�? .01 Seart p 11.77 11.77 .01 and top 8.14 8.14 in gel 11.09 11.09�? .04 St us 10.13 10.13�? .01 Strati 13.48 13.48�? .02 taxes 11.53 12.01 a sgt 1 942 9.42 unit 12.56 12.56 .01 Valad i 15.44 15.44�? .01 win 9.17 9.17�? .04 we Dpi 15.59 15.59 .03 Delaware group Decarl 16.63 18.17�? .02 Decell p 13.45 14.12�? 01 Delaw 18 82 20.18 .01 Delco p 21.73 22.81 t 09 Deuchl 650 6.97 .02 do cell p 6.50 6.82 .02 gel ii p 8.95 9.40 .01 incl 10.05 10.36�? .01 inv lip 10.05 i no .01 to spa 8.10 8 50 t 01 twins 1102 11.57 .01 Tofu 11.70 12.28 .02 trend 1133 11.90 .04 value 16.11 16.91 .10 dimensional ads us sol Japan using cont find Gid govt Ingv Dodge cos Balan Inco Slock Dreyfus. A Bond Calyx Cape p Ovsec Ideyl Gnu p glop Index Insu p in Cini ledge Mas 1x no Mun Nold p by lax Nyu p by lip reopen shunt shall to sting p Slanc p St lev p so rep lax sex 1 hid c Iise by us in 660 27 54 2200 14.49 x 102.72 104.02 111.50 109.29 39 47 11 34 4482 1424 14 90 02 25 17 no i no no no 09 no 40 no 04 no 07 no .13 no no no no t no r 12.89 13 50�? 852 12 68 15 09 1719 16 60 1821 13 88 no no no no no no it no t 18 11 18 96 16 06 no 12 96 34 16 1525 17 07 1117 14 20 12.78 11 65 33 34 34 37 13,48 14 12 22 36 73 41 30 11 31 01 12 78 no 8 14 no 13 81 17 83 no no no no no no no no fund p go sep 71 71 77 50 03 10 8? 1136 07 Orelus general gnat p 77 34 inca 17 98 Gabd 14 61 Gnyp 19 77 Dreyfus Premier Camu p cd my p 11 my p Gnina p Mimp mime p Mamp Mimp Nymph la hmm p in Amu p in my no a no no no no no 17 57 13 16 a 11 48 17 0? a 14 77 14 94 a 15 00 15 71 12 41 17 99 14 72 15 41 11 32 11 85 14 58 15 77 13 6? 14 76 17 79 17 87 a 15 61 16 35 a 19 83 70 76 a 04 .04 03 01 01 01 01 03 02 03 01 01 0? 02 01 01 01 0? 03 01 0? .10 05 01 04 01 01 01 0? 01 01 01 111 01 01 01 111 01 01 01 my Bop 13.65 14.29 .01 Dup Kytt 7.03 no. Eaton Vance Vesik 14.40 15.12 04 go top 11.55 12.13 01 grow the 8.67 9.10�? .01 in Bose 7.75 8.14invest in 7.54 7.92 .01 Mund Una Vail Nauls 16.58 17.41 .16 St Gilt 9 92 9 92 St tsp 52.27 52.27 .01 spec to 9.65 10.13 04 tour to 10.16 10.67eaton v Marathon Calmont 10.06 10 06 .02 Seq inc 1 11.18 11.18�? .02 fit of i 10.75 10.75 02 or Lect 6 97 6.97 01 mate 1 10.33 10.33 01 i tuft 10.28 10.28 01 it mull 9.42 9.42no of t 10.45 10.45 01 by tit 10.83 10.83 01 of heft 10.27 10.27a of t 10.42 10.42eli per 11.44 no. Emblem fund or req 11.42 11.90 .02 1 Ingv 10.77 11 22of Reg 11.48 11.96 .12 Reley 11.50 11.98 .01 is fed 10.36 10.79. Emr Leq 10.77 11.28�? .01 Merlus 10.42 10 91emp bid 17.56 18.34 01 endow 18 27 no .01 Enterprise group Capa 25.18 26.44 .06 Ovsec p 12.34 12.96 .01 girl nip 15.84 16.63goth p 8.04 8.44 .03 by Bop 10.20 10.71 .02 ill Gap 13.51 14.18 .05 primp 10.49 11 01 a 04 equitable funds balt 16.31 16 31 .03 go scat 10 25 10.25. A Wihib i 19.13 19.13 08 or lab i 13 80 13.80 03 Styf p 9.26 9.55 .01 a Twat 9.27 9.27�? 01 Tkebi 10 47 10.47 01 Seq sural 32 25 no .01 Evergreen funds Evorn 13 48 no .01 Torrin 18.86 no .02 Valum 12 79 no .06 la risk 20.49 no .02 Excel mid 2.53 2 65 .01 exc Hyp 7.12 7.48 .01 feb Gihl 12.01 12.01spa funds Capil 15.97 17 08 .01 new inc 10 48 10.97 .02 part 14.44 15.44 .06 Peren 21.41 22.90 .01  16.98 no .07 Federated funds exch 60.59 no .08 Jbf 9.60 no .01 fit 10.17 no. Fort 9.07 no. Gama 11.71 no. Fro 21.68 no. Hyt 8.52 no .01 fit 10.69 no .02 fit 10.26 no. Of sit 10.22 no. Feigt 10.30 no. Is of 15.80 no. St 24.14 no .05 of get 9.93 no .01 Maxcy 11.10 no .02 tg2yr p 10.27 no. Femme 15.70 16.53 .12 Fidelity invest Agter 11.76 11.76 .01 a mgr 13.17 no .01 Balanc 12.40 no .01 Bluch 19.91 20.53 .01 Ca of 11.55 no .02 Cain 10.05 no .02 Canad 16.33 16.84 .02 Capa 15.33 15.80 .04 up incr 7.31 no. Cogs 139.61.04 Contra 25.59 26.38 .09 in Vic 14.07 no .04 Pesll 15.76.02 Oestel 23.68.04 Diser 16.79 no .04 a mgr 15.39 no .05 Eoln 26.07 26.60 .01 Elii 14.45 no .01 eel do 15.01 no .03 europ 16.12 16.62 .04 exch 90.90 .16 Fidel 19.65 no .03 flex 7 08 no .01 Globe 12.02 no .01 Gama 10.95 no .01 Govic 9.96 no .02 Grolnic 20.17 20.58 06 Greco 26.54 27.36 .07 Hyld 12.73 no. Insu 1147 no .02 in Ted 10.35 no .02 Ingr 14 07 14 36�? 01 Ltd in 9.57 no .01 lower 13.09 no. Maglyn 69.75 71.91 .05 my of 11.27 no .02 mkt or 29.43 no 05 a of 11.40 no. In of 10.69 no 01 it Csc 10.77 no .01 Mund 8.43 no .01 by by 12.17 no .02 by ins 11.31 no .01 of of 11.17 no .01 oct 25.07 25.85 .09 Vorse 27 16 28.00 05 Pybas 13 16 13.57 .01 Punn 14.10 14 39reale 10 24 no .02 Relur 17 81 no 03 Shabd 9 37 no 01 up Ceil 21 37 22 44 01 St sic 15 35 no trend 49 00 no a 04 Kisbi 10 74 10.74 01 it Illic 13 01 no value 30 46 no 06 or Law 9 67 no 03 Fri inv instil car 8 78 no 01 Erpg 75 14 no 10 lip i 1173 clip Lio 10 54 no 01 in so 9 75 no to lid 10 83 no 01 Fidelity selects Sian i 11 91 17 78 10 Shagir 13 7 13 65 07 Sibitt 34 71 35 78 34 Sibrir 14 38 14 87 04 Sibrir 11 63 ii 99 14 Siche t 79 42 30 33 08 Sicin i 15 86 16 35 06 Sll Leli 14 33 14 77 01 Siedlec i 10 46 10 78 0? Shiuh 17 62 1301. 0? so Lnor 16 73 16 73 01 Stensr 11.05 11.39 .05 Siener 11.77 12.13 .03 sign or 35.31 36.40 .06 Sindr 29.20 30.10 08 Shuh r 81.97 84.51 .49 so Ondr 14.81 15.27�? .02 so Lnor 17.22 17.75 .05 is Leserr 28.78 29 67�? 02 Simar 20 64 21.28 .11 is meter 11.29 11 64 .05 sip apr 13 63 1405 .08 Siregar 13.79 14.22 06 sire tar 20.35 20 98 .01 Sisler 11.64 12.00�? .14 Sisoler 19.86 20.47 .21 Sitcer 30 62 31 57 16 Biteler 27.72 28 58�? 03 so utile 37 86 39.03�? 02 fill it myth europ p 9.94 10.44 01 Gosc p 9.61 10.01 .02 Gropp 20.79 21.83 .01 him up 11.41 11.98. I Yip 10.17 10.68 01 inc Ftp 14.23 14.94 .01 St by p 9.88 10.03up Ceil p 21 19 22.25 .01 Fidelity spartan Nahyr 10.52 no .02 Thyr 10.93 no .02 Gama 10 32 10.32 .01 Govan a 10 99 no .02 higher 11.33 11.33 .01 it div 10,19 no .01 log 11.53-11.53 .07 Munler 10.435 no a 01 Nahyr 1107 no. Nahyr 10.52 no .01 Nahyr 10 24 no a .02 Shmu 9 69 no. Fid Cap 16.70 no .04 financial funds by amp 10.32 no .06 a sgt p 7.34 no .02 Energy 1121 no 08 Environ 8 96 no .05 qty 17 40 no .11 europ 1126 no .02 Fin Sec 14.74 no .07 flex 16 35 no .02 in gov 12 65 no in mgr 15.06 no .01 util 10.13 no 01 to free 15.60 no ,02 Gold 4.08 no .02 huh so 41.18 no .36 i Yip 6.66 no .02 Indus p 5.25 no .01 ind inc p 11.21 no 05 Leisure 15 04 no .10 Pybas 13.25 no .01 Sellic p 6.39 no 01 tech 18.57 no 07 fiame 13.34 14.01 .03 fib Sig 10.14 10.40of slag r 12.33 12.33fish Amu 10.49 10.49isl investors Bichop 13.73 14.75 .03 global p 5 26 5.65gorlp 11.62 12.48hig Hyp 4.59 4.93 .01 Inco p 3.74 4.02 inv up 9.70 10.42 .01 no top 12.26 13.17 .05 by top 14.25 15.31 .03 up cd 11.07 11.94 .02 up silk 13.19 14.17 .11 to exp 10.17 10.92 .02 Tol rip 12.21 13.11 .02 first Trust of inc 14.47 15.15 .02 to fins 16.24 17 i .02 us Gap 10.83 11.34 .01 Flag investors pm Gap 15.23 15.95 .07 int inc 10.29 10.45 .01 int Trp 10.72 11.23 .02 a Mun 10.34 10.63 .01 quip 12.16 12.73 .01 Tellup 10 90 11.41 .01 Tresp 10.38 10.87 .04 flagship group Agatep 10.21 10.66aztec pc she a step 9.99 10.43 a 01 30.05 no t .12 9.97 10.41 .01 of step 10.07 10.51 .01 Gate 10.11 10.55 01 Kyte 10.36 10.81 .01 later 10.23 10.68 01 Lite 10.20 10.46 .01 mite 10.98 11.46 01 Motel 10.20 10.65 01 note p 9.87 10.30 .01 Hotep 10.92 11.40 .01 Patel 9.76 10.19 .01 to step 10.53 10.99 02 Varep 10.12 10 56 01 go drop 15 82 no 01 flex funds Bonds 19.02 no .04 or the 1179 no 02 Muir in 6.01 no 05 fortress invest adj rtt 10.01 10.11 01 Sisir 9 55 9 55 01 Iqal i 14.89 15.04�? .03 Munnt 10.39 10 39 01 to us r 10.25 10.35util r 11 45 11.57 04 44 Wien 6 15 6.15. 44wall 2 42 2 42formed 10 52 1093. Forums 1010 10 49 founders group blues a 7 73 no 01 disc 17 12 no 10 for Nerp 23.51 no 16 Gosc 10 31 no Goth p 10 95 no i cop 8 27 no t .01 sped 7 43 no 01 we Der 13 28 no 09 Franklin group age 2 59 2 70 01 and us 10.04 10.46 Al of 11 02 11 48 03 Azof 10 82 11 27 02 Callas 11 52 12 00 03 calf 7 06 7.35 02 conf 10 98 11 44 03 it of 10 52 10 96 03 Hvisc 10 06 10 48 01 11ntc 17 51 18 24 04 equity 7 55 7 86 a 01 Fedex 1138 12 06 02 Al if 11 04 11 50. 03 a if 1119 1166 02 Gioppi 9 47 9 86 01 Gold 17 34 12 85 03 gig la 27 41 28 55 06 by if 10 58 11 02. 0? Inconis 7 09 7 18 01 inst 11701719 03 la 11 111 97 11 38 11? my if 10 60 11 4 03 Malf 11051151 03 my lax 11 44 11 92. 03 Mains 11 7? 12 21 03 to of 11 03 11 49 a 0? no of 11 16 11 63 a 03 by lax 11 25 11 72 07 a ctr 11.11 11.57 03 Ohio 11.60 12.08 .03 Ort 11.02 11.48 .03 path 9 83 10.24 .03 Prtrt 4 86 5.06. Or of 11 14 11.60 .02 is gov 10.46 10.62�? 01 spec 12 12 12 63 03 Targov 10 63 11 07 01 Tahy 8.35 8.70 a 36 to of. 11 02 11 48 02 utile 903 9.41. .01 us gov 7.16 7.46 a of 10 98 11 44 02 Franklin mid to a pulp 21 47 21 80 02 inv do 8.75 9.11 risk up 14.49 15 09 a u6 Freedom funds disc 8.64 8.64 a 09 Envin p 9.01 9.43 02 equal i 11.73 11 73 01 go obit 1101 1101 03 go blot 10 49 10.49 01 Gold i 15.10 15.10 01 go Lent 10.31 10.31 Motet 11.13 11.13 01 re but 13 96 13.96 07 staid 10 00 10 00 .01 fun Tea 10 39 no pm Nama 11.30 no. Fun Trust. A grip 15 05 15.28 15 get help 14.19 1441 .11 Grolf 14 55 14 77 11 Inco i 9.75 9.90 a 03 Gam funds Elbl 108 53 114.24�? 58 inti 140 72 148 13�? 17 Pybas 138 23 145 51 .21 git invest Seq pc 19.2-1 no a .04 hid 10.86 no a 01 i Max 7.06 no 01 Tyva 1141 no a 01 gnat 1000 1000 01 it global Amer 14.20 14.91 a 07 Bond p 11.00 11 55 euro p 9.40 9 87 01 gel nip 10 32 10 83 02 Grinc 5 34 5 61 a 02 Hurp 19 36 20 33 06 ill p 9 01 9.46 Japan p 12.35 12 97 21 Latag 16.52 17 34 12 Pacill 12.49 13 11 a 01 we dip 14.12 14.82 0? go Sierra to Cal Bop 10 29 10 77 Cpl up 10.27 10 75 a 03 Ezopp 10.95 11 47 06 Ovsec p 10.42 10.91 girl nip 11.09 1161. Sll Nelp 9 11 9 54 01 it up 10.45 10 94 01 Gabelli funds asset p 18.17 no a 01 in Vic 11.65 1220 Gwla p 20.20 no 03 value p 10.02 10 60 01 Galaxy funds a Lgth 11.99 no 05 Seq Val 11.49 no .01 Hioba 10.39 no 02 in Ted 10.51 no 02 Gate yer 13.89 no 01 Gate yen 15.45 no 01 Gen elec inv Ettoil 12 94 no Enigi 12.58 no 02 Eltoln 11.58 no 01 Ellnor 32.82 no 02 Elf to 11.44 no 01 ass 38.87 no 03 a amp Sig 11.75 no 7. Gen Sec Una Vail Gintel group Canapp 14.94 no 04 erisa 34.01 no 10 Gintel 81.32 no 21 Goldman Sachs and Jav 10.03 10 03 caper 13 10 13 86 05 go Blanc 14.61 15.06 01 Selea 14.41 15 25 02 St gov 10.23 10.23. Graylson funds a slurp 18.32 no 03 go lip 13.30 13 57 c1 of Gap 16 25 no 09 gun spa 13.51 no 06 go win p 12.72 13 39 01 guardian funds Bond 12.50 no a 01 a Parka 23 93 25 06 a 03 Stock 23.56 no a 04 a tinsel 12 06 12 63 it Mefi 10.40 10 89 a 01 Bancolo 8.97 9 42 Harbor funds growth 15 85 no a 19 ill 17.84 no a 06 Capa 1526 no 10 value 13 16 no 01 Bond 1116 no a 01 or stg p 8 37 8 88 01 hear top 9 84 10 30 a 01 heart lip 16 05 16 81 04 helmsman ads a Luce 12 63 no a 01 Oscey 10 76 no eel Nix 1057 no 02 Grey 14 82 no it 07 Inco 10 06 no a 01 Ince 12 02 no 01 Livols 10 60 no of Mun 10 21 no 01 Quane 10 64 no of inc 10 49 no a 01 heritage funds Cap App p 13 07 1361 04 divine p 10 39 10 82 a 01 inc gip 10 06 10 48 02 Himik 10 40 no Horman 20 38 no 05 Hubcap 117612 48 05 Hummer 19 1/ no 01 Hunting to ads Chi 50 76 52 33 29 global 14 04 14 38 06 hard 13 37 1.168 05 Hrlic 12 94 13 24 06 Iai funds Bond 10 54 no a 03 in Fdl 111? no req p 2? 44 no Reeve 10 26 no Stock 15 01 no a 01 value 10 36 no 03 ids group Blu cup 5 99 6 30 01 Bonds 4 84 5 10 01 Calp 5 08 5 34 01 disc p 10 81 11 38 03 Dolp 6 06 6 38 a quilt 10 75 11 31 03 Lull p 3 87 4 08 cd lip 5 23 5 50 01 Gid p 5 6? 5 91 Golgi p 5 09 5 36 go lip 19 14 20 15 a 10 or yep 4 5/ 4 81 mass p 5.07 5.34 Mich 5.15 5 42 Minn p 5.11 5.38 01 Mutlu 12.11 12.75 e no c on t. Ii  by p 5.03 5.2912.63 13 30 01 fwd p Ohio p 543 5.40 01 Prem p 5 42 5 71�? 03 Prog p 5.78 6.08select p 8.92 9.39 a .02 Slocky 20.06 21.12 .02 slag t 15 49 15.49 .04 Sirett 8.64 8.64. Strunc t 5.91 5.91 .02 Strutt 1.02 1.02 so Reg 1 4.48 4 48. The Bop 3.96 4.17uti Llop 6.16 6.49isit St 10.38 10.86 04 Index group Index 18.83 20 58 .07 id lip 16.86 17.84 07 Index 3 18 84 20 59 05 Tollne 8.73 9 39 .01 Independence Cap port p 10.88 11.39 to Bop 10.87 11 38 02 to Gap 13.15 13.77 03 inv pro p 10.58 11.02. Inv ser opt ild caper 11.63 12 34�? 03 Hilnic 8.85 9.39 t 01 Gulasi 12.07 12 81 .02 a sgt 10.42 11.06 i Vresh 5.88 6.31stelp 13 42 13.42 03 Ivy funds Goth 17.70 no .03 Goth inc 9.78 no 01 ill 20.17 no 11 a Perth 16 90 17 88 .04 up Inco 9.35 9 89 01 a want 2.05 2 19 01 Janus fund. Fax inc 8 99 no 01 fund 18 28 no 04 Grinc 1246 no 02 then 2190 no .03 Ventur 47 70 no 18 wild 17.68 no .10 a paned 1142 no .06 John Hancock Aslani p 12.31 12 89 .04 Bonds 14.98 15.69 .03 Cate 11.41 11.95global p 17 73 18.57 .11 grow lip 16 96 17.76 .06 mate 11.31 11.84. .01 nytes 11.45 11.99pybas p 9.49 9.94 .08 Sovanp 14.24 14.99 01 Socle a 9 84 10.30 .07 Strunc p 7 65 8 01 01 to exp 11.00 11.52us Gap 8 81 9 23go sep 10.53 11.03is Mun 11.73 12 25 .02 Kaufman r 2.37 no 02 Kemper funds Bluch 13.29 14.10calyx 7.42 7.77divine 7.42 7.77in Hgt 8.54 8.94in Vav 14.85 15.76 flux 9.84 10.30 .02 go Blanc 9.92 10.39 .03 Goth 13.66 14.49 .04 i old 9.18 9.61 .01 income 8.25 8.64 .01 int Ltd 8.87 9.41 .03 Mun 10.12 10.60 .01 Nytz 10.57 11.07re Lirl 12.72 13.39 .04 retir2 12.27 12.92 04 St glob 9.52 987�? .02 Summ 5.56 5.90 .05 tech 12.38 13.14 .09 to of 9.51 9.96r 01 Tot it 10.12 10.74 .02 a sgt 9.36 9.80kemper invest it divent 5.49 5.49 eur to 18.38 18.38 .08 Gutt 7.62 7.62heiydt 7 56 7.56 .01 she Lett 8.47 8.47 01 stg 9.58 9.58 .02 Tot rtt 12.89 12.89 .04 key nip 11.88 no .06 Keyston Lusbi i 15.98 1598 02 cusb21 15.62 15 62 .02 cusb41 4.42 4.42 Cusk t 9.57 9.57. Cusk21 8.17 817 01 Cussi i 22.87 22.87 07 cuss31 8.99 8.99. Cuss41 7 70 7 70 02 inti i 5.74 5.74 01 Kemt 15.29 15.29 07 to Earl 11.04 11.04 t .01 tax i 8.07 8.07 Keystone Amer a Lect 10 39 10 91 01 Austi 1 9.86 10.22. Cap if 10.07 10.44. Chi 21 10.09 10 09 Seq lip 12.30 12.91 03 fit Alp 10.51 1103 02 Gosc p 10.51 10.72 .03 go step 15 77 16 56 03 or Tarp 21 02 22.07 04 Regp 24 92 26.16 26 Hyld p 6.48 6 61 in sgd p 8 95 9 40 a 03 Omega 18.93 19 87. Patap 10 67 11 20 to Fri 1029 1080 01 we dip 10.43 10 95 01 Kidder group Gutt 14.85 15.59 01 Pei 26.03 27 62 04 bin top 14 47 no 06 a pig int mul 10 55 10 55 Tifi 9,58 9 58landmark funds Balan 12 36 12 36 03 equity 11 69 11.69 06 by top 10.47 10 47 02 us gov 9 66 9 66 01 Lmh 16 66 no 03 laurels la 16 46 17 24 03 Debenny 7 25 7 59 Legg Mason go enl p 10 73 10.73 inv up 10 44 10 44 03 my top 15 06 15 49. 0? path p 14 99 15 41 a 0? up lev p 16.34 16 34 05 id trip 11 08 11 08 a 01 Valtri 14 72 14 72 Lexington Gap Cdr 118? no 05 Gama 8 27 no 01 global 11 72 no 01 Goldla 4 77 no 03 Goth inc 16 88 no 05 it and 10 28 no a 01 Chstr 12 32 no Woldem 10.52 no .02 Libada 9.49 9.94libat 9.96 10.43liberty family am Cdr 13.91 14.57�? .03 in Van p 9 46 9.91 .02 fief 15.22 15.94 .03 Hill by 10.24 10.72 .02 Tifre 11.01 11.53 .01 us get 8.65 9.06a tiled 10.98 11.50 02 Lin div 23.14 no .02 Lindner 18.81 no .01 lord Abbell All Ltd p 10.32 11.07by deep 8.82 9.26 �?~01 Deg up 10.13 10.86 .04 Seq 1990p 10.98 .02 cd Alp 12.56 13.47 .02 Giep 10.96 11.75glinc p 9.06 9.51�? .04 go sep 2.96 3.11taxer p 11.39 11.96 .02 to Cap 10.89 11.43 02 Tonj 4.99 5.24tymo 4.94 5.19 .01 Tonyp 11.35 11.92 .02 to Ftp 10.00 10.50 .01 Val App 11.27 12.09 .03 Lorf 9.96 no .01 lutheran Bro Brohi x 8.19 8.62�? .05 fund 19.80 20.84�? .05 income x 867 9 13�? .05 mum 8.53 8.98 01 mrs. Mit 14.36 15.24 03 a adv 11.99 12.72 02 Gertsik 11.19 11.87 .03 Capdev 11.68 12.39�? .02 sped 9.21 9.77 02 serp 16.07 17.05 06 Ling 21.63 22.95 12 Tut Rel 12.06 12.66 .01 Ovsec p 9 48 9.95 .02 a Pip 6.93 7 28 .01 find 13.66 14.34 02 go pro 8.99 9 34 .01 Hilnic 4.78 5.02 .01 hilu2 Una Vail i cop 8.09 8.49mud 10.76 11.30 01 Kucap 5.43 5.70dual 9.89 10.38muga 10.15 10.66 .02 map 10.97 11.52a ump 11.14 11.70 .02 Muny 10.32 10.83 .01 Munc 11.52 12.09 .01 music 11.69 12.27 .01 Mut no 10.09 10.59 .01 Munap 11.36 11.93 .01 my we 11.13 11.69 .01 Muhy 9.19 9.65 .01 we div 12.71 13.34�? .02 we Der 9.50 9.97mrs lifetime capt 13.79 13.79 .03 go obit 12.89 12.89 .02. A eclat 13.21 13.21 .05v egg 1 12.36 12.36 .07 Gold t 4.68 4.68 .03 a Vii 7.06 7.06or Lect 5.66 5.66 .01 inline i 9.27 9.27 .01 Mundt 8.50 6.50 .01 qua lbt 9.92 9.92 .02 Tourell 10.12 10.12 .01 Mim funds by inc 9.07 no. St inc 10.64 no .02 St mgr 10.58 no .03 strap 14.07 no .07 Mamlic funds Ataii 13.08 13.77 .01 incl 15.73 16.56 .04 my Csc 10.82 11.39 .02 mob cd p 16.69 no .01 Mackenzie Gap and Jav p 10.04 10.35a Mfd 11.53 12.23 .05 Camus 10.25 10.76canad p 8.50 9.02fax lip 10.03 10.53 .02 girl nip 9.33 9.59 .01 it up 9.83 10.32 .01 Natrop 6.48 6.88 .01 Nyrup 9.87 10.36 .01 mainstay funds capt 17.86 17.86 .04 cont 10.44 10.44 .01 cup but 6.81 6.81eel do 11.39 12.05 .02 go obit 9.97 9.97 .02 Gold t 7.93 7.93 .02 gov i t 8.89 8.89 .01 to Fri 9.89 9.89 .01 Tot rtt 14.30 14.30�? 02 Valt 13.86 13.86 .02 Marist up 17.68 18.56 .12 Market master. Seq inc 11.29 11.82medb 10.27 10.75 .02 my my 10.48 10.97mun inc 10.32 10.81 .01 Sigil 4.14 4.20 .01 value 11.65 12.20 03 Vamp 10.38 10.87mathers 16 22 no Max Elp 11.37 no 03 Max lip 10.84 no 03 men tit 12.07 no .02 Merrill Lynch adj a 10.01 10.32bala 12.18 13.03 03 Bavia 19.59 20.95 04 Cama 11.59 12.07capra 26.81 28.67 .01 Ciphia 7.22 7.52cha 11.65 12.14 .01 pit 11.46 11.69a div 8.93 9.11ducap 10.67 11.11 07 Euroa 11.87 12.70 06 Lasc p 9.85 10.26flea 10.17 10.59 01 feta 17 66 18.89 04 Gaia 12.25 13.10 04 Gilda 10.20 10.63. Gicvan 9.46 9.85 01 Giuta 10.68 11.42 01 Brira 1497 16.01 06 Inston p 9.78 9.78. Inda 11.54 12.34 Maya 10.45 10 89 01 Mylna 8.15 8.49 01 Milld 9.80 9.87 Mia 9 62 9 82 01 Nyrsa 14 85 15 88 05 Njma 10.54 1098 01 Nyma 11.29 11 76 Pacat 18 96 20 28 02 Pama 10 46 1 0 90 01 Penxa 10 38 11.10 12 Sita 9 93 10 62 10 Spivia 12 88 13.78 09 Sld a 12 07 12 91 03 St a 9 83 10 13�? 03 to a 10 13 10 55 01 Adi Rbt 10.01 10.01 balt 12 21 12 21 03 Baib t 19 41 19.41 04 see funds p. 17