European Stars and Stripes (Newspaper) - January 26, 1992, Darmstadt, Hesse                                Page 16 the stars and Stripe sunday january 26, 1992mutuals new York apr the mowing quotations from the nation association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp 13.92 14.61 .02 i cop 10.16 10.67 .02 my Bop 10.45 10.97�? .02 Harp invest car 32.38 no .14 go Nam 15.88 no .03 Goth inc 28.48 no. To by 15.94 no .03 to fed 17.50 no .03 ast funds pm rep 11.48 12.05 .04 flt 10.72 11.25 .01 Goth lip 10.47 1 0.99 .01 Tull lip 12.17 12.78 .04 Aegon Usa Cap App 4.83 5.07 .03 Gutti 6.90 7.24 .03 Huyid 10.29 10.80 .01 tax sex 11.63 12.21 .01 aha funds Balan 12 33 no .01 full 10.58 no .01 Lam 10 48 no .01 aim funds and go Navall Chart p Navall const p Navall a veld p Navall Huyid p Navall umm p Navall sult Navall Welong p Navall amen funds Stalp 13.80 14.45 .01 Canapp 22.21 23.26 .08 Cape p 18.40 19.32 .07 fld up 30.39 31.82 .20 go bar 11.65 12.23 .07 get up 8.99 9.41 .02 grow the 28.16 29.56 .10 Huyid p 8.00 8.38 .02 of in 10.02 10.49. Of Nat 10.34 10.83 .02 of by 10.81 11.32. Us gel 9.92 10.39 .02 am funds adj mtg 10.01 no. Up by 9.68 no .02 into Liq 10.78 no .02 it Csc 11.30 no .02 Asod 10.91 11.42�? .02 a Seq 12.86 13.47 .04 Acoma 49.14 49.14 .21 ads Cap 20.47 21.10 .05 adjust Advent govt 8.80 8.80�? .02 go the 16.39 16.39 .01 by Bop 8.46 8.46 .02 i cop 11.60 11.60�? .01 a pulp 16.88 16.88 .09 act Abd 9.84 9.84 .01 at Naff 10.05 10.05. Atu Ture 10.08 no .07 agr sept 23.78 23.78 .06 Algert 17.95 17.95�? .03 Alliance Cap Allan p 6 51 6 89. Balan p 12.99 13 75 .01 Canad 5.47 5 79�? .06 count p 19.54 20.68. Glosap 11 10 11.75 .02 Gorlp 8 39 8 81 .01 Grinc p 2 56 2.71 .01 Huyid p 5 54 5 82. I Catt 12.96 13.57. Ins up 9 88 10 35 .01 int Lap 15 00 15 87 .03 Mon lip x 11 99 12 59 .10 or Gap 9 12 9.57. My tag 10.15 10.25 .03 my tent 1.97 1 97. A map 9.59 9.89 .05 my set 9.60 9.60 .04 Kucap 9.98 10.45 .01 Munap 9.35 9.79�? .01 Nii up 10.08 10.55 .01 Nerup 9.60 10.16 .05 Yusra p 22.76 24.08 .03 St Mia p 9.73 10.03 .03 St mint 9.73 9.73�? .03 tech 28.58 30.24 .30 old lip 1.96 1.96. Alpaca Navall ambassador ads Bond p 1016 no .01 grow the 11.23 11.23 .02 id step 11.05 11.05 r .01 in Ted p 10 07 10.07 .01 into St p 10 63 10 63 .03 so corp 11 30 11 30 07 amur Advant Balan 1144 no 02 equity 12.34 no .01 it Der 10.13 no. Amur Caudal pm St 17 39 1901 02 up Bop 6.77 7.11 .01 a mgr 22 03 23 37 .02 entrap 13.89 14 74 .02 eel nip 4.83 5 12. Exch 102.16 .30 of map 12 87 13 41 .02 Gie a 10.24 10 86 .01 gig a 937 984 03 i gab 9.38 9 38 .03 Gieb 10 29 10 29 .02 Gas Cap 10 72 11 25�? 02 gvt97 11.36 11 71�? 03 Grinc p 12 82 13 60 .02 Harrap 15.02 15.94. Huyid p 6.14 6 45 .01 Munap 9.83 10 32 .01 Pace 13.90 14 75 .04 Tuelp 1119 1175 .02 Tehyu 1087 11 41�? .01 aex Prev 13.41 13.68 02 american funds a Alp 12 02 12.75 02 am cup 13.22 14 03 02 Amu top 21 03 22 31�? 04 Bond p 13.55 14.23�? .02 Caplap 29 48 31 28. Capp 15 80 16.59 .01 tupac p 33.56 35.61 .12 Fdl nip 17 65 18.73 03 govt 13 85 14.54�? 03 go the 23.25 2467 03 Hitup 14 06 14.76 i cop 13 28 14 09 02 in Ted p 13 96 14 66 03 Cap 17.39 18.45. Necip 24.52 26.02 .14 Nerp 12.28 13.01 .01 so cup 19.35 20.53 .04 to exp 11.52 12.09�? .02 Recap 14.86 15.60 .03 temp 14.75 15.49 .01 Teap 15.15 15.91�? .04 a she 15.90 16.87 �2 a thud 8.12 8.87�? .02 a Herlog 1.14 no .02 a invest 7.15 7.49 .06 a Ivan 5.38 5.63 .03 amur Natl funds Goth 4.88 5.33. Inco 22.64 24.74. Trifles 15.8717.18. Api grip 11.73 11.73 .02 am perform Bond 10.82 11.27 .02 equity 12.75 13.28 .07 in Ted 10.72 11.17 .01 Amer is 20.00 20.20. Amway 8.06 8.31 .02 analyst 12.38 no .01 Anc Hrca Navall qaulls funds Azof 10.26 10.69. Co of 10.20 10.63 .01 hit. 11.21 11.68 .01 Katf 10.41 10.84�? .01 Ort 10.36 10.79 .01 Arch funds Cap App 13.53 14.17 .01 Oto i 10.24 10.72 .02 us gov 10.76 11.27 .01 amsong 7.20 no .01 attn funds Camul 10.57 10.90. Go tsp 10.40 10.72 .04 Grolnic 13.26 13.67 .02 Namuel 10.58 10.91. Babson group Bond 1.60 no .01 enter 15.45 no .04 Goth 12.02 no .01 inti 12.88 no .04 Shadow 10.68 no. Taxer 9.20 no .01 Umby 1m1 no .02 Umbs 15.41 no .02 value 20.64 no .01 bar Dpi p 18.34 19.46 .04 a Alrica p 21.85 23.18 .09 bake Rev 15.02 no. Barona 16.33 16.33 .02 Bur Talt funds Bashi 13.55 no. Flex do 10.05 no .01 i inti 10.01 no .07 Bascom 23.03 23.03 .04 Beac Iii 35.03 no .09 Bol lated 10.60 no .01 Bella Tel 11.93 no .01 is Liam group adj gov 10.13 no. Cat i 10.73 no .01 cation 9.69 no. Catch 8.86 no. Cavil 11.22 no. Esgro 11.52 no .02 Gama 10.64 no .01 Goldin 8.33 no .03 in Gro 13.50 no .01 nit i 10 58 no. Nitzl 11.26 no. Tg1995 81.24 no .18 tg2000 54.88 no .21 tg2005 36.70 no .09 tg2010 26.13 no .11 tg2015 19.18 no .07 tg2020 12.86 no .03 Tole 10.69 no .01 Berger group 100 13.24 no .09 101 9.29 no .02 Bumstein ads gosh 12.94 no. Shadur 12.90 no .01 i tour 13.34 no .02 Camu 13.18 no .01 i Emu 13.20 no .02 Namu 13.23 no .02 Blanchard funds primp 6.09 6.09 .06 stg 1.90 1.90 .01 Strgar p 9.99 9.99. By end 18.61 no .03 Boston co Aalop 14.47 no .01 Cap p 27.40 no. Inti 11.16 no. Int Gap 12.57 no .02 a gulp 11.38 no .01 spa the 15.69 no .03 by Dow 20.74 no .08 Bruce 94.13 no .66 Bull 8 boar up Carp 7.40 no .03 eel nip 12.25 no .05 of nip 17.76 no .06 go Ftp 12.30 no .15 Huyid p 8.41 no .04 a Pep 21.87 no .11 to Fri 17.09 no 04 us Gap 14.56 no .06 Buehm 21.48 22 61 .03 com funds Capo 25 38 no 09 mud 26.10 no. Cigna funds agr sep 17.71 18 64 08 go sep 1019 10.73�? 08 or the 14.85 15.63 04 Huyid p x 9.17 9 65 08 i cop x 7 89 8.31 06 Munap x 8.06 8.48�? .05 text 10.48 11 03 01 util p x 13 26 13.96 .06 value p 18.33 19 29 .13 calms 12.92 Nln .06 Calmun 8.76 8.76�? 02 Calt St 12 20 no .01 Calus 10.16 no 02 Calvert group Ariel 29.77 31 25 k 1 Ariela 19.68 20.66 .06 Caputi p 23.01 24.16 .08 Inco 17.01 17 86 social p 29.11 30.56 .11 so cd 16.56 17 39�? 03 Socey 20 49 21.51 .11 Tif it 10.69 10.91. To Flag 16.09 16.89 02 Tif it 15 62 16.40 us gov 15.54 16.31. Capitol Seq 9 90 no Cape toll 10 42 no 01 capstone group a shr 10.88 11.42 .04 of Dow 17.99 18.89 .03 get inc 4.64 4.64 .01 Meers 18.98 19.93 .03 a big 11.02 11.57 .04 Ray Al 7.04 7.39. Trend 14.36 15.08 .03 Cardnal 12.60 13.77 .03 Cryn lev 9.03 9.46 .01 Carlta 12.41 13.06 .01 smog Cappetto a mgr 12.47 13.06 .11 group 21.23 22.23 .19 tre Tnp 12.50 13.09-.02 in Impi govt 9.38 9.82�? .01 ten i 9.90 10.37 .01 Teong 9.44 9.88 .01 Cut she 21.02 no .04 Chart fic 13.14 13.14 .07 Chestnut 125.50 no .23 Citibank Ira Cut Balan f 2.79 no .01 eau Ltd 3.22 no .01 income 2.36 no .01 smurf 1.86 no. Clipper 47.86 47.86 .25 colonial funds ago id 15.43 16.37�? .07 carte 7.23 7.59 .01 pc she 47.21 48.17 .08 fund p 21.84 23.17 .04 go sep 10.89 11.43 .01 go the 14.41 15.29 .04 Huyid p 6.06 6.36. Income 6.39 8.71�? .02 in Ftp 16.25 17.24�? .01 Max 7.46 7.83. Mite 6.76 7.10 .01 mate 7.05 7.40 .01 Nyte 6.87 7.21 .01 Ohte 7.11 7.46 .01 a mlle p 13.46 14.28 .08 str ten 7.03 7.38. To exp 13.34 14.01 .01 to Insp 8.02 b.42 .01 us Gap 7.03 7.38 .01 a Side 20.24 21.47 .03 colonial vip Dvorett 11.75 11.75 .01 of sect 9.95 9.95 .02 go the 12.70 12.70 .03 a he Lect 9.20 9.20 .01 Rymut 9.70 9.70 .01 inf hot 9.95 9.95 .05 Columbia funds balance 16.10 Nln .03 com stat 13.40 no. Fixed 13.32 no .05 govt 8.38 no .02 Goth 27.17 no. Mull 12.20 no. Sped 54.94 no .09 common sense govt 11.53 12.36 .02 Grinc 15.26 16.68 .02 gtd la 15.95 17.43 .03 Mun 12.99 13.64 .02 cwt thai 2.09 2.26. Compass capital Seq inc 11.70 12.16 .05 fax Dan 10.64 11.05. Growth 11.29 11.73 .02 int Tai 10.31 10.71 .01 shunt 10.56 10.97 .01 compose to group by step 11.14 11.60 .01 go the 12.04 12.54 .03 in Ftp 8.84 9.21 .02 nw50 p 29.82 31.23 .07 to exp 7.42 7.73 .01 us Gap 10.55 10.99 .03 compost 9.66 10.12 .06 Conn Mutual govt 11.20 11.87 .02 growth 14.56 15.33 .01 Tot ret 14.11 14.85. Copley 16.12 no .06 cores in 19.79 no .01 Cort Negr 10.68 10.68 .01 Cyryca 18.35 18.92 .03 Cowen 11.96 12.57. Co Nopp 15.26 16.04 .14 a bldg 11.02 11.02. Or euro 7.28 no .09 Doan Witter Ami t 20.14 20.14 .01 Caltoft 12.41 12.41 .01 Capert 14.91 14.91 .03 Conett 9.48 9.46 .01 Devert 16.02 16.02 .15 Divitt 26.80 26.80 .02 est Lect 9.44 9.44 .04 euro 8.87 8.87 .11 a lilt 9.56 9.56 .02 Giust 9.50 9.50 .01 Huyid x 6.61 6.99 .03 int met 9.77 9.77 .02 Muscat 10.09 10.51 .01 by tit 11.61 11.81 .01 stirs 1 10.29 10.29 .01 a cart 12.04 12.04�? .08 Prmt 8.49 8.49�? .04 Premru 9 93 10 34�? .04 Searp 11.811181. And top 8.10 8.10. In gel 11.50 11.50. Stump 10.20 10.20�? .02 Strait 14 22 14.22 05 taxes 11.81 12.09 .01 us vat 9 39 9.39 .01 util i 12.61 12.61 .01 Valdat 16.55 16.55 .02 win x 9.05 9.05 .04 a dwt 15.08 15.08 .10 Delaware group Decort 16.78 18.32 .01 Dedlla 13.51 14.18�? .01 Delaw 18.07 19.38 .01 Delpp 24.06 25.26 .07 Deuchl 6.61 7.09 .01 of cell p 6.61 6.94 .01 get lip 8.98 9.43 .01 Imit 10.07 10.38 .01 incl up 10.07 no .01 to spa 8.18 8.59 .01 Tofu 11.84 12.43�? .02 to los 11.15 11.71�? .02 trend 12.69 13.32 04 value p 16.61 17.44 .12 dimensional ads Ussel 7.24 no 02 Japan 23.88 no .21 using 20.73 no 05 cont 13.81 no .06 fled 103.21 no 01 Gid 100 88 no 21 goal 103 97 no 29 Ingv 108 63 no 58 Dodge Cox. Balan 40.36 no .03 Inco 11.39 no .02 Stock 45.56 no .04 Oroy Fps. A Bond 14.60 no .02 Calyx 14.88 no .02 Capp 12.66 13.26 .01 Ovsec 9.03 no .01 Dreyfu 13.02 no .02 Gimp 15.11 no .02 Thop 13.61 no .04 Index 17.27 no .02 ins up 18.48 no .02 inter 13.93 no .01 Ingn 14.99 14.99 .05 ledge 17.65 18.48 .02 Mast 16.30 no .02 Najmun 13.07 no .01 new lip 33.72 no .08 by lip 11.34 no .01 by tax 15.33 no .01 Nyte p 17.13 no .01 people 14.70 no .02 so lev 11.55 no .03 Shin to 12.89 no .01 strap 36.99 38.13 .20 St nip 13.77 14.42-.02 Sttne p 22.44 23.50 .14 strip 30.10 31.03 .01 tax sex 12.87 no .01 third c 8.44 no .04 stint 12.91 no .03 a sting 13.97 no .01 Sutsh 15.97 no .05 Dreyfus general Apreci 28.57 no .04 inca 13.10 no .01 Gabd 14.69 no .03 Gnyp 19.27 no .02 Dreyfus Premier Camus 12.63 13.25. Ctm up 11.63 12.18 .02 flu p 14.44 15.12 .02 Gnap 14.98 15.69 .03 Mamp 11.48 12.02 .01 Mimp 12.52 13.11 .01 Mim up 14.94 15.64 .02 Mimp 14.71 15.40 .02 my Bop 13.75 14.40 .01 Nymph 13.60 14.24 .02 a ohm up 12.45 13.05 .01 Pam p 15.79 16.53 .02 to up 20.02 20.96 .02 Ducky of 7.15 no. Eaton Vance eve St 13.67 14.35 .02 go top 11.61 12.19 .02 grow the 8.98 9.43 .04 in Bose 7.93 8.33 .02 invest in 7.57 7.95 .02 Mund 9.72 10.20 .01 Nauls 16.36 17.18 .01 stg but 9.73 9.73 .03 Stutsy p 52.76 52.76. Spec to 9.50 9.97 .04 to trip 9.31 9.77 .07 Eaton v Marathon Azof 1 10.55 10.55 .02 Calmont 9.99 9.99. Seq inc t 11.27 11.27. It tuft 10.85 10.85 .02 he Lect 7.14 7.14 .02 Matt 10.49 10.49 .02 i tuft 10.45 10.45 .02 no tit 10.52 10.52 .01 by tit 10.70 10.70 .01 a taunt 9.51 9.51 .01 of heft 10.40 10.40 .02 Paft 10.54 10.54 .02 eco per 12.21 no .03 Emblem fund Emez 12.61 13.14 .02 Ingv 10.86 11.31 .01 of Reg 12.39 12.91 .01 Reley 11.92 12.42 .01 is fed 10.38 10.81 .02 pm req 11.43 11.97 .04 Merius 10.44 10.93 .02 Emp bid 17.28 18.05 .02 endow 17.54 no .03 Enterprise group Capa 28.10 29.50 .13 go sep 12.27 12.88 .01 go the 8.33 8.75 .01 Grinc p 16.33 17.14 .02 by Bop 10.49 11.01 .03 into Gap 13.31 13.97. Primp 11.05 11.60 .07 equitable funds balt 16.36 16.36 .01 go scat 10.21 10.21�? .02 girl not 14.43 14.43 .04 go that 18.80 18.80 .09 Styf p 9.07 9.35. Stub t 9.08 9.08. To debt 10.56 10.56 .02 Evstrat 31.84 no. Evergreen funds a vim 13.95 no .03 it Dak 22.07 no .22 tour to 19.21 no .04 Valum 13 28 no .03 exec mid 2.58 2.70 .01 exc Hyp 7 24 7.60 .01 fam Val 17.77 17.77 .08 Fol bit 16 09 16.09 .03 feb Lgth 12.07 12 07 .02 feb lexicon Cap App 10 40 no .01 fax inc 10.24 no .02 Ingv 10.16 no .02 feb funds Divece 11 09 11.73 .02 Dave 1 11.09 no .02 it Gap 10.01 10.37 .01 into i 10.01 no .01 Milf p 10 09 10 57. Mitzi 10.09 no. Spa funds Cape 17.74 18.97 06 new inc 10.39 10.88 .01 paint 13.09 14.00 .01 Peren 22.01 23.54 .03 Talmit 18.42 no .24 Federated funds exch 62.69 no .11 Jbf 9.70 no .01 fit 10 26 no. Fort 9.07 no. Gama 11 67 no .03 fro 22 36 no .09 Hyt 8.79 no .01 fit 10.67 no .02 f1mt 1041 no 01 of sit 10.32 no. Feigt 10 35 no 01 fs8f 15 82 no 01 St 23 91 no 05 of get 10 02 no. Maxcy 11.57 no .02 of Marty invest Agter 11.80 no .02 a mgr 12.63 no. Balanc 12.36 no .01 Bluch 21.97 22.65 .08 Cain 10.20 no .01 cat 11.67 no .01 Canad 15.31 15.78 .03 Capa 13.01 13.41 .09 cogs 145.58 .02 Contra 26.45 27.27 .11 in Vic 14.43 no .05 up incr 7.61 no .02 Diestl 16.07 .01 Destell 24.04 .01 Diser 16.56 no .01 a mgr 16.69 17.21 .03 Seq inc 26.71 27.26 .02 Elii 14.90 no .02 eel do 15.63 no .02 europ 15.77 16.26 .09 exch 96.26 .07 Fidel 18.76 no .02 flex of 7.16 no .01 Gama 10.96 no .01 Globe 11.78 no. Gottsc 10.11 no .04 Greco 27.43 28.28 .06 Grolnic 20.99 21.42 .03 Huyid 12.69 no .01 Insu 11.64 no .02 in Ted 10.43 no .02 inter 13.82 14.10 .02 Ltd Man 9.56 no. Lower 14.09 no .05 Milf 11.44 no .01 a nth 10.74 no .01 Maglyn 69.37 71.52 .21 mkt or 30.97 no .04 mate 11.48 no .01 it Csc 10.81 no .02 Mund i 8.47 no .01 Nythy 12.19 no .01 by ins 11.44 no .01 oct 25.89 26.69 .07 Ohte 11.34 no .01 orae 25.54 26.33. Pybas 12.45 12.84 .07 Purton 14.33 14.62 .02 Reale 11.44 no .01 Reter 18.51 no .09 she Bdl 9.41 no .01 staid 9.91 9.93 .02 Sposit 18.62 19.55 .03 St sic 16.25 no .01 trend 50.85 no .26 us i 10.74 10.74 .02 it Illic 12.99 no .04 value 30.70 no .01 or Law 9.52 no .01 fld inv instil Erpg 25.61 no .01 exp i x 12.04 no .03 in Ltd i 10.61 no .02 in ski 9.80 no .02 the Ltd 10.97 no .01 fld it myth europ p 9.87 10.36 .08 gov sep 9.67 10.07�? .02 Gropp 20.51 21.53 .02 him up 11.52 no .02 Huyid in 10.29 10.80 .01 inc Ftp 13.82 14.51 .01 St dip 9.92 10.07 .01 Sposit p 18.51 19.43 .03 Fidelity selects Sia Irr 13.49 13.91 .05 Shagir 13.91 14.34 .06 Sibio r 36.58 37.71 .24 Sibrir 15.45 15.93 .01 Sibrir 13.40 13.81r .07 Sicher 31.04 32.00 .01 Simp r 18.98 19.57 .06 Sider 14.91 15.37 .20 Siener 14.54 14.99 .01 siege or 12.65 13.04. Is eur 12.59 12.98 .08 Stensr 9.49 9.78 .13 Siener 12.85 13.25. Sign or 39.02 40.23 .20 Sindr 30.46 31.40 .02 is hither 84.70 87.32 .71 so Ondr 15.77 16.28 .05 so Lnor 18.46 19.03 .07 is Leserr 30.93 31.89 .06 Simar 22.91 23.62 .27 Simeti 11.76 12.12 .14 sip apr 14.80 15.26 .13 Siregar 14.55 1 5.00 .08 sire Tir 22.38 23.07 .07 Sisler 14.13 14.57 .15 Sisoler 22.23 22.92 .03 Sitcer 35.99 37.10 .05 Mitele r 29.44 30 35�? .09 slut or 36.97 38.11 .14 Fidelity spartan Nahyr 10.65 no .01 Thyr 11.10 no .01 Gama 10.33 no .02 Govan 11.04 no .03 hug her 11.32 no .01 it div 10.15 no .01 log 1171 no .03 Munler 10 54 no .01 no hurl 11.11 no .01 Nahyr 10 52 no 01 Nahyr 10 39 no 01 Shmu 9 80 no. Fld Cap 18 79 no .06 financial funds by amp 10 91 no r 03 us Ftp 7.47 no .01 Energy 10.02 no .02 in Elm 10.10 no .05 qty 16.48 no .03 europ 11.53 no .06 fun Sec 15 30 no .09 nex 16 56 no 02 in gov 12.72 no .01 int mgr 1439 no .07 util 10.41 no 03 to free 15.83 no .01 Gold 4.41 no .03 hath so 45.05 no .16 Huyid p 6 79 no. Indus p 5.69 Nln .01 incl nip 11.67 no .05 Leisure 16.31 no .01 Pybas 12.43 no .06 Setinc p 6.52 no .01 tech 21.11 no .12 fun Hoigh t 10 81 10.61�? .02 of tame 12 63 13 26 03 feb Sig 10.05 10.31�? 02 is tear 12.14 1214 .03 thaw my 10 63 10 63 01 St inns slots Bichop 14 49 15 56 06 global p 5 33 5 73 04 govt 11.64 12.50 .01 he Hyp 4.72 5.07 .01 i cop 3.80 4.08 .01 triv grip 9.79 10.52 .02 a step 12.33 13.24 .04 nytes 14.41 15.48 .01 up cd 11.36 12.25 .02 up slip 15.06 16.18 .14 to exp 10.27 11.03�? 02 to trip 12.85 13.80. First Trust teen up 14.68 15.37 .02 to Insp 16.44 17.21 .03 us Gap 10.86 11.37�? .04 Flag Imp Solors pm Ftp 16.78 17.55 .11 int inc p 10.32 10.48 .04 hit for p 10.77 11.28 .07 a Mun 10.45 1 0.94. Quip 13.08 13.70. Tellup 11.18 11.71 .05 Tresp 10.48 10.97 .01 flagship group Agatep 10.30 10.75. A7te p 10.11 10.55. A step 10.06 10.50 .01 pc she 30.66 no .02 of step 10.18 10.63. Gate 10.18 10.63 .01 go drop 16.15 no .02 Kyte 10.44 10.90 .01 later 10.28 10.73 .02 Lite p 10.28 10.54 .01 mate p 11.08 11.57. Motel 10.31 10.76. A step 9.98 10.42. Ohte p 11.03 11.51. Pate p 9.85 10.28 .01 to step 10.60 11.06. Varep 10.23 10.68 .01 flax funds Bonds 19.19 no .04 or the 12.33 no .02 mule up 5.91 no. Fortress invest Adert t x 10.00 10.00 .05 Gisi r 9.57 9.67. I Salt 15.79 15.95 .01 Munnt 10.50 10.61 .01 to push 10.33 10.43 .01 Utler x 11.68 11.80. 44wad 2.51 2.51 .01 44 Wien 6.35 6.35 .02 formed 10.53 10.94 .02 fun inst 10.54 10.95 .05 founders group blues a 7.48 no .01 do Sci 18.24 no .16 fat up 24.73 no .05 gov so 10.26 no .01 go the 11.22 no .05 i cop 8.05 no .02 sped 7.78 no. We Der 13.86 no .10 Franklin group age 2.64 2.75 .01 and us 9.97 10.28 .01 Alt 11.11 11.57 .01 Azof 10.91 11.36 .01 Callas 11.55 12.03 .01 carte 7.09 7.39 .01 conf 11.07 11.53 .01 it of 10.59 11.03 .01 Hvisc 10.50 10.94 .01 Ditc 19.49 20.30. Equity 7.58 7.90 .02 Fedex 11.73 12.22 .01 flt 11.13 11.59 .02 Gate 11.28 11.75 .01 Gioppi 9.41 9.60. Gold 12.21 12.72 .11 growth 28.00 29.17 .09 Hytt 10.59 11.03 .01 income 2.19 2.28 .01 instead 9.97 9.97 .01 inst 11.75 12.24 .02 late 10.99 11.45 .01 Mote 10.69 11.14 .01 Matt 11.12 11.58 .01 my tax 11.52 12.00 .01 Mains 11.79 12.28 .01 Mote 11.13 11.59 .01 no of 11.24 11.71 .01 Wylna 10.50 10.94. By tax 11.27 11.74 .01 note 11.20 11.67 .01 Ohio 11.66 12.15 .01 Orte 11,10 11.56 .02 path 9.92 10.33. Prtrt 5.02 5.23 .02 Pete 11.21 11.68 .01 is gov 10.42 10.58 .02 spec 12.45 12.97. Targov 10.62 11.06 .02 Tahy 8.20 8.54 .03 to of 11.09 11.55 .01 us gov 7.15 7.45. Utile 9.06 9.44 .05 vate 11.06 11.52�? .01 Franklin mid to a pulp 22.18 22.52 .13 inv do 8.89 9.26�? .01 risk up 15.10 15.73 05 Freedom funds disc vat 10.50 10.50 .05 in map 9.66 10.12 .02 equal by 12.83 12.83 .01 ill not 10.42 10.42 .08 Tobb t 11.38 11.38�? .07 got debt 15.12 15.12 .03 go int 10.36 10.36. My text 11.17 11.17 .01 Rob kit 14 04 14.04 .11 staid by 9.82 9.82 .02 fun Tea 10.55 no. Pm Nama 11.67 no .02 fan Trost. A grip 15.19 15.42 .02 Grolf 14.65 14.87�? .08 Goth in 14.21 14.43 05 Inco to 9.89 10.04 .03 Gam funds go 108 30 no .47 Tea 141.05 148.47 .79 Pybas 135.37 142.49�? .73 6it invest Seq spot 19.47 no .09 hid 11.07 no .01 in Axt 7.19 no. Teva 11.41 no .01 gnat 10.05 10.05�? .01 it global Amer 15.65 16.43 .08 Bonds 11.55 12.13�? .04 europ 9.44 9.91 .05 gel nip x 10.30 10.81 .13 Grinc 5.35 5.62 .03 he Tarp 21 44 22.51 10 in Rulp 8 69 9.12�? .07 Japan p 10 60 11 13 21 Latag 18.58 19.51 .25 a clip 11.28 11.84 .16 we dip 14.08 14.78 .05 gust Errata cat Bop 10.32 10.81-.01 Cpl up 10.41 10.90. Ezopp 11.95 12.51 .02 go sep 10.45 10.94�? .02 Grinc p 12.01 12.58 .02 it up 10.64 11.14 .01 Stan top 9.23 9.66 .01 Gabelly funds asset p 18.62 Nln .01 in Vic 11.10 11.62. Eel nip 10.15 no. Go the 21.05 no .01 so Cape 12.60 no .03 value p 10.16 10.75 .03 Galaxy funds egg Fri 12.88 no .01 Estval 11.58 no .02 his by 10.44 no .01 in Ted 10.54 no. Gate yer 13.88 no .06 Gate yen 15.24 no .01 Gan elec inv Elf div 12.71 no .02 Elf i 12.73 no .02 Elf Nln 11.68 no .04 Elfstr 32.99 no .05 Elf to 11.60 no .01 a amp Sig 11.81 no .03 a amps 37.90 no .02 Gen Sec 12.83 13.51�? .02 Guntel group Canapp 14.50 no .29 erisa 32.73 no .35 Guntel 74.96 no .97 Goldman Sachs and lev 10.03 10.03 .01 caper 13.73 14.53 .02 go Blanc 14.65 15.10 .01 Selea 15.24 16.13 .03 St gov 10.15 10.15. Graylson funds is Tarp 18.76 no. Go lip 13.35 13.62 .01 of Gap 16.82 no .03 a mpg 13.10 no .01 Gwo she 12.46 13.12 .02 guardian funds Bond 12.15 no .02 Parka 22.95 24.03�? .02 Stock 24.03 no .02 a tinsel 12.00 12.57 .06 him gulp 10.42 10.91 .01 Bancolo 8.98 9.43. Harbor funds grow la 14.75 no .01 inti 17.92 no .05 Capa 16.18 no .11 value 13.28 no .02 8ond 10.96 no .02 hrs step 8.21 8.71 .01 hat Tonti 10.23 .01 hear top 9.71 10.17 .01 hearted p 17.63 18.46 .32 helmsman ads a Luce 13.41 no .04 a Seq 11.34 no .05 eel Nix 11.14 no .02 Grey 16.12 no .03 Ince 12.38 no .03 Inco 10.16 no .02 Livols 10.67 no .02 of Mun 10.33 no .01 Quane 11.35 no .05 of inc 10.62 no .01 heritage funds Cap App p 14.0314.61 .01 divine p 10.63 11.07. In corp 10.52 10.96. Him air 10.81 no .01 Horman 19.29 no .01 Hubcap 11.75 12.47 .03 Hummer 20.32 Nln .10 Hunting to ads Chi 48.61 50.11 .13 global 14.30 14.63 .07 hard 13.67 13.98 .09 he inc 13.17 13.47 .08 ia1 funds Bond 10.54 no .04 a mgr 12.77 no .02 govt 10.42 no .04 into of 11.30 no .05 Regp 22.02 no .12 Reeve 10.24 no .01 Stock 14.97 no .03 value 10.74 no .01 id sex group Index 19.92 21.77 .08 id lip 17.72 18.75 .05 Index 3 18.71 20.45 .09 Tot inc 8.88 9.55. Ios group a Blu cup 6.02 6.34 .03 Bonds 4.91 5.17 .01 Calp 5.10 5.37 .02 Dei p 6.20 6.53. Do Sci p 11.34 11.93 .04 eau Ltd 10.65 11.21 .01 Estip 3.97 4.18 .01 cd lip 5.17 5.45. Gid p 5.74 6.04 .01 go ogre 5.29 5.57 .03 go the 19.35 20.36 .11 hid p 4.59 4.83 .01 Insp 5.25 5.52 .01 inti 8.67 9.12 .01 a Gorp 11.19 11.78 .03 mass p 5.14 5.41 .01 Mich p 5.23 5.50. My nip 5.15 5.42 .01 Utip 12.21 12.85 .01 by p 5.03 5.29 .01 a Wop 13.33 14.03 .06 Ohio p 5.19 5.46. A remap 5.61 5.91 .03 prop 6.06 6.38 .01 select p 9.04 9.52�? .02 Stock p 20.03 21.09 .04 Strait 16.49 16.49 .02 Strep t 8.83 8.83 .01 strict 5.97 5.97 .01 strut t 1.02 1.02. St regt 4.53 4.53 .01 the Bop 3.96 4.17 .01 Tull lip 6.22 6.55 .02 Isit Ristp 10.48 10.97�? .01 Independence Cap Oporto 11.57 12,12 .02 to Bop 10.49 10.98 .02 to Gap 13.92 14.58. Invar to 10.58 1102 .01 i Vresh 6.39 6.85 .03 inv ser opt Ltd caper 12.50 13.26 .05 he inc 9.04 9.59 .01 quasi 12 39 13 15 02 a sgt 10.34 10.97 .01 i step 13.72 13.72 .03 Ivy funds Goth inc 9.65 10.24. Gatli 16.85 17.88 .01 inti 20.15 21.38 .04 up Goth 17.87 18.91 .05 up Inco 9.53 10.08 .01 a want 1.36 1.45. Imma Iau annl Rev Fol fax inc 9.15 no. Fund 18.44 no .02 Grinc 13.48 no .05 in get 5.25 no. Then 23.84 no .09 Ventur 48.15 no .09 Wridt 18.41 no .03 a paned 10.44 no .05 John Hancock Astall 12.93 13.61 .05 a tech 11.10 11.68 .04 Bonds 15.16 15.87�? .03 Cate 11.44 11.98. Global p 18.93 19.93 .09 Hitech 16.80 17.68 .02 go sep 10.63 11.13 .02 grow the 17.42 18.34 .16 mate 11.40 11.94. Nytes 11.45 11.99. Pybas p 9.44 9.94 .02 Sovanp 14.26 15.01 .01 Socle a 10.71 11.27 .09 Strinck 7.75 8.12 .05 to exp 11.00 11.52. Us Gap 8.89 9.31 .01 Obi step 12.35 no .01 is Mun 11.80 12.32. Kaufman a 2.71 Nln .02 Kemper funds and gov 8.55 8.86 .01 Bluch 13.43 14.25 .01 Cafty 7.43 7.78. Divine 7.50 7.85 .01 in Vav 15.49 16.44 .09 flux 9.95 10.42 ,0t go Blanc 9.81 10.27 .03 Goth 14.57 15.46 .05 Huyid 9.27 9.71 .01 income 8.28 8.67�? .01 in tied 8.80 9.34 .07 Mun 10.12 10.60. Nyte 10.59 11.09. Retire 12.76 13.43. Retir2 12.84 13.52 .01 St glob 9.30 9.64 .06 Summ 6.06 6.43 .02 tech 11.29 11.98 .03 tote 9.64 10.09. Tot it 10.50 11.14 .03 us go 9.38 9.82 .01 Kempar invest or divine 5.54 5.54 .01 govt 7.61 7.61 .02 growth 18.98 18.98 .08 Huyid 7.60 7.60 .01 is gov 8.48 8.48 .02 stg in 9.37 9.37 .05 Tot ret 13.75 13.75 .01 Kempar invest pfc do vent 5.54 5.54 .01 Gutt 7.61 7.61 .02 go the 18.97 18.97 .08 hid t 7.60 7.60 .01 stg 9.37 9.37 .05 so tint 8.48 8.48 .02 Tot rtt 13.74 13.74 .01 key nip 11.83 no .01 Keystone. Cusb11 16.09 16.09 .05 cus821 15.79 15.79 .01 cusb4t 4.49 4.49. Cusk it 9.91 9.91-.01 cusk2t 7.95 7.95 .03 cuss11 24.09 24.09 .01 cuss31 9.77 9.77 .03 cuss4t 8.73 8.73 .05 Init 5.97 5.97. Kemt 16.19 16.19 .14 the try 11.10 11.10 .01 Taft 8.06 8.06 .01 Keystone America Aulon cup 9.54 10.02 .14 Austop 9.31 9.65 .11 Cap if 9.97 10.33. Chi 21 10.0110.01. Seq lip 12.38 13.00 .03 fat Xep 10.59 11.12 .02 Gosc p 10.61 10.83 .01 it step 14.84 15.58 .01 Regp 25.91 27.20 .03 Huyid p 6.66 6.80 .06 or Tarp 22.77 23.91 .05 inv do 9.03 9.48 .03 Omega 18.34 19.25 .09 Patap 10.83 11.37 .01 to Fri 10.35 10.87 .01 we dip 10.81 11.14 .01 Kidder group go be 12.30 13.05 .02 Gutt 14.71 15.44 .02 pet 28.24 29.96 .05 Lmh 16.59 no .01 a pig int mul 10.77 10.77 .01 t1fi 8.72 8.72�? 04 landmark funds Balan 12.85 12.85 02 equity 12.37 12.37 .02 Nyte p x 10.54 10.54 .05 us gov x 9.67 9.67 .05 Laurista 16.86 16.86 .04 Debenny 7.27 7 61. Lee per 10.42 no. Lagg Mason go kit 10.61 10.61�? .02 inv up 10.55 10.55 .01 a step 15.16 15.59. Path p 15.14 15.57. Spa nip 16.87 16.87 .04 to trip 11.56 11.56 .06 Valtri 15.66 15.66 .06 Lexington Gap Cdr 11.83 no .02 Gama 8.31 no .02 global 11.65 no .02 got did 4.72 no .09 Goth inc 16.69 no .02 tend 10.39 no 01 Chstr 12.89 no 02 Woldem 9.18 no. Liberty family Aldr 14.07 14.73�? 03 inv lip 9.90 10.37. Atlef 15.11 15.82 07 it the 11.27 11.80 .05 Hill by 10.56 11.06 02 Tifre 11.12 11.64 01 a sgt 8.67 9.08.mutuals on p. 17 a