European Stars and Stripes (Newspaper) - January 26, 1992, Darmstadt, Hesse                                Sunday january 26, 1992 the stars and stripes a Page 17mutuals from Page 16 a hid 11.15 11.68 .06 Liberty few Nell to fed 10.02 10.49 .01 us gov 9.47 9.92 .01 u1i 10.22 10.70 .02 Union 23.73 no .03 under 19.46 no .07 Lorda Shefl Raffl Ltd 10.17 10.91 .02 by deep 9.01 9.46 .01 Sci tit 9.62 9.82 .03 Stibi 9.59 9.59 .04 up vibe 13.63 13.63 .08 a dbl 12.11 12.11 .05 to met 10.22 10.22 .01  9.29 9.29 .01 Deg to 10.84 11.62 .02 p p 13.02 13.96�? .01 in Ftp Arp 11.20 Giep 10.73 11.51 .01 ill nip 9.18 9.64. Go sep 2.96 3.11 .01 tax Fri 11.51 12.08 .01 Tonyp 11.32 11.88 .01 Val App 11.18 11.99 .04 Lorf 10.14 no .01 lutheran Bra Brohi 8.40 8.84 .01 fund 19.32 20.34 .04 income 8.80 9.26�? .01 Muni x 8.47 8.92 .06 mrs mite 13.62 14.45 .04 Al nov 12.15 12.89 .01 get St 11.92 1 2.65. Capo 10.69 11.34 .01 spa cd 9.26 9.85 .04 Sec Trp 17.64 16.72 .09 Ema 21.84 23.17 .15 toilet 12.11 12.71 .01 go sep 9.58 10.06 .02 a Pip 6.94 7.29 .01 Al Aba 13.83 14.52 .03 go pro 8.94 9.29 .02 he inc 4.87 5.11. I cop 8.24 8.65 .01 mud 10.73 11.27 .01 Kucap 5.48 5.75 .01 dual 9.99 10.49 .02 Muga 10.28 10.79 .01 map 11.10 11.65 .01 mum top 11.23 11.79 .01 Muny 10.32 10.83 .01 Munc 11.50 12.07 .01 music 11.80 12.39 .02 Mut no 10.15 10.66 .01 Munap 11.50 12.07 .01 my we 11.25 11.81 .01 Muhy 9.24 9.70. We div 12.31 12.92 .04 we Der 9.92 10.41 .03 mrs la Tatloc capt 13.63 13.63 .04 global 13.45 13.45. Secarl 15.49 15.49 .07 Emit 14.87 14.87 .09 Gold t 4.96 4.96. Mud i 8.54 8.54 .01 qua lbt 9.93 9.93 .03 Tot ret i 10.42 10.42. Mim funds by inc 9.17 no .01 St inc 11.29 no .06 St mgr 11.21 no .04 strap 15.08 no .04 m1mlic funds Ataii 13.47 14.18 .01 inf 16.76 17.64 .02 my Csc 10.83 11.40 .04 mob flip 15.08 no .04 mid Muir Gap adj Gap 10.03 10.34 .01 a Mfd 11.93 12.66 .07 Camu p x 10.27 10.78 .07 Canad 7.82 8.30�? .07 it Alp x 10.03 10.53 .09 Natrop 6.49 6.89 .01 males Tea 12.00 12.60 .01 males Fly 16.62 17.45 .01 mainstay fan capt 16.99 16.99 .04 Cost 11.52 11.52 .01 cup but 6.98 6.98 .01 eel do 12.07 12.77 .02 Glorit 9.81 9.81 .09 Gold 8.55 8.55 .12 go pit 8.94 8.94 .02 to fat 9.99 9.99 .01 Tot rtt 14.60 14.60 .01 Valt 13.75 13.75 .10 . Eel nip 11.19 11.72�? .01 a dip 10.33 10.59 .01 momus 10.61 10.88 .01 mule up 10.50 10.77 .02 Madiera 14.98 no .06 Max Etc 12.12 no .02 Max Ltd 11.10 no .01 men tit 12 61 no .07 Merrill Lynch adj a 9.95 10.26. Bala 12.68 13.56�? .04 Bala 19.58 20.94 .03 Cama 11.58 12.06. Capra Ciphia Cha 27.18 29.07. 7.48 7.79 .01 11.81 12.30�? .03 Fusca 9.81 10.22�? .02 Flea 10.24 10.67. Feta 16.88 18.05 .05 Gaia 11.37 12.16 .05 Gilda 10.27 10.70 02 Gicvan 9.42 9.81 .06 Giuta 10.70 11.44 .03 Brira 14 88 15.91 .13 Inston p 9.84 9.84�? .02 Inda 11.66 12.47�? .01 Maya 10.43 10.86 .01 Mylna 8.16 8.50. A Ltd 990 9.97�? .01 Mia 9.70 9.90 01 Pama 10.58 11.02. Penxa 10.88 11.64 .04 Salta 9.87 10.56 .04 Spivia 13.96 14.93 .06 Siva 12.12 12.96 .04 St a 9.60 9.90 .03 to a 10.22 10.65 .01 old inca 9 30 9 69 .01 Adl Rbt 9.95 9.95. Azmat 10.20 1 0.20. Cambi 11.58 11.58. Of debt 26.91 26.91. Eur 1 11.79 11.79�? .08 cd scat 9.81 9 81 a 02 Al met 10.24 10.24. Of tit 16 87 16 87 .05 Ghaibi 11 34 11.34 .05 Gid by 1027 10.27�? .02 go vat 9 48 9.48 .06 Guj Felt 10 69 10.69 03 or Rbt 14 55 14.55 13 Inthy t 11 53 11 53�? 01 la Tab t 11.33 1133 11 my yet 10.42 10.42�? 02 in lab t 8.15 8 15 01 Mil by 9.70 9 70�? 01 a Trot 1389 13.89 08 no met 10 54 10 54 numb t 1136 1136 Pace 8 17 70 17 70�? 14 Parsi 10.58 10 58 pm Fli 10 80 1 0 80 04 Merrt Man Fri Aslani 11.01 no .01 Bisti 12.05 no .01 Cap apr 12.01 no .01 goal 10.39 no .02 mallets St stall Canapp 19.66 20.59 .07 engy 7.99 8.37 .04 eel nip 9.21 9.64 .02 eel nip 13.67 14.31 .04 go sep 7.26 7.60 .02 a attn p 12.24 no .03 he inc p 5.81 6.08 .03 Aqda p 8.39 8.79. Nytz 7.57 7.93 .01 Tex p 7.70 8.06. Group us Gap us tre p Hill 10.08 10.08 .01 Swcap 16.69 16.69 .08 pc Cap 10.44 10.93 .04 pc my 10.47 10.96 .01 Pac Lilc horizon Aguf p 28.96 30.32 .04 Catap 14.17 14.84. Us go 10 22 10.70 .02 to Fri us Usu it a 14.21 14.92 .07 10.31 10.74 .01 9.47 9.86. Ingv pm 10.59 10.70 .01 of of 11.48 11.96 .01 to find 10.36 10.46. Util 10.84 11.38 .02 Monetta 16.20 no .01 Monitor funds Fol nip 21.05 21.93 .01 a wimp 25.14 28.19 .02 fit Fly 21.07 21.95 .03 Flint 21.05 21.05 .01 go the 25.14 25.14 .02 in Cut 21.10 21.10 .03 of heft 21.07 21.07 .03 Sindt 20.90 20.90 .01 Montusi p 19.95 20.67 .01 monism 14.88 14.88 .04 to Regp 13.86 14.29 .04 Morgan St idly. Bal 10.81 no. Mgr 18.35 no. Fed inc 10.62 no .03 Gifkin 10.79 no .09 inoes 10.46 no .16 Mulben 19.94 20.93. Mutual of Omaha Amer 10.79 11.33 .03 growth p 13.13 13.78 .11 income p 10.03 10.53�? .02 to free 12.05 12.65 .01 Mutual Sarles bean 23.98 no .04 qua Ltd 21.74 no .04 shares 66.16 no .13 acc exp 13.42 no .03 no Cox p 10.63 no. Not mfr 9.67 9.67 .06 nyl in stat ads eafe 10.61 no .06 Bond 10.32 no .02 Grey 14.78 no .06 id by 10.76 no ,u1 id Seq 12.56 no .02 Mutta 11.15 no. Std 10.56 no .02 Vale 12.25 no .01 National funds Bond 1.86 1.95. Cate 13.40 14.07 .02 feds 9.57 10.05 .03 Gidaly 11.85 12.57 .01 Milf up 13.03 13.68. Stock p 8.61 9.14 .01 Tot inc p 9.01 9.56. Tot Lep 7.71 8.18 .01 old Opp 7.40 7.85 .01 nand 15.16 15.16 .04  ads Natad 9.51 1058�? .02 Natad 16.25 17.57 .07 Natt 10.21 11.04 .02 to Frt 9.94 9.94 .02 Huu Bazaar Barm genes 7.20 no .01 guard 45.59 no .04 Htmat 10.33 no .01 Many 11.70 no .02 must 10.54 no. Partner 19.05 no .02 select 20.39 no. Us Trad 9.84 no. New Alt i 29.53 31.31 09 Newitt 24.49 no .02 Newton 8.58 no .01 Nolc Pralas group Nelch 50.32 no .25 a cell 25.90 no .22 a Chen 3.39 no .01 a Chat 17.46 no .10 Node tvs 6.82 no. No Tirl 14.34 14.34 .21 North am Sec to Agap 7.51 7.88�? .01 Knaap 9.76 10.25 .01 go the 11.49 12.06�? .03 a Damp 8.34 8.76 .01 us Ftp 9.93 10.43 .02 Neon Var 29.82 29.82 .09 Neon Var 9.09 9.09 .04 Nunesn fund Ca ins 1006 1056�? 01 Casic 10.15 10.66 .02 ins Nat 10.06 10.56 .01 Mund 9.09 9.54 .01 Nyit 9.83 10.32�? .01 Tony 9.88 10.37. Oak marked Navall Oberts 20 45 20.45 .15 Ocean Tep 10.1410.56. Old Dom 20.18 21 41�? 02 oly Euln 13 84 no .03 Olympus Trust Ca Ini 9.95 10.45 .01 or dip 13.61 14.29 .05 Natty 7.49 7.86. Stock 21 00 22.05 .09 Oppon Hilmar cd ase apr 11.40 12.10 .02 blues a 16.37 17.37 .06 Cater 10.19 10.70�? 02 Chhap 11.88 12.47. Disc p 31.34 335518 eel nip 9.35 9.92 .01 Gimp 13.95 14.65 .04 Giblon 33.50 35.54 .14 i Gap 12.81 13.59 .03 Gienap 11.81 12.53 .02 go Otap 33.84 35.90 .09 Gold 10.44 11.08 .03 Huyid p 13.55 14.23 .02 inv up 10.62 11.15 .01 by top 12.26 12.87�? 02 Oppens 10.01 10.62 04 spec up 26.79 28.42 08 str nip 5.02 5.27�? 01 tar Ftp 24.45 25.94 .11 to Fri 9.72 10.20 01 time p 17.11 18.15 02 Tot fit 7 82 8 30 01 us Gap 9.68 10.16 03 Val sep 13.65 14 48 01 Overta Iid express Ataii 11 50 1 2 04 01 Ca of 10 69 11 19 org 1012 10.43 of amps ads Capa 12 18 12 18 08 Loiou 10.28 no. Lii 10.09 no .02 Short 10.03 no. Tort 10.55 no. Trsar 10.38 no .02 pm was ads apron 10.23 no. Balan 11.17 11.70. Cat 10.65 11.15 .03 go inc 10.57 11.07 .02 Gwla 10.91 11.42 .01 paint Rahbar ass tap 11.00 11.52 .03. At Lap 14.02 14 68 .03 Blu eap 16.71 17.50 .01 Cal tap 11.24 11.71 .01 Dygap 20.90 21.88 .04 Eugas 8.31 8.70 .02 great 12.02 12.59 .03 go snap 10.91 11.36 .01 gig Lap 9.41 9.85 .02 Grelia p 18.88 19.77 .05 Hll Nap 7.54 7.85 .02 inca 9.61 10.01 .01 in Gap 10.34 10.77 .02 Chlap 10.32 10.75 .01 a tap 11.48 11.96. Nytar 10.16 10.58 .01 a Gap 12.77 13.37 .04 us Gap 9.99 10.41 .01 asst i 10.99 10.99 .04 a lbt 13.99 13.99 .03 bluest 16.65 16.65 .02 Maltbt 11.25 11.25 .01 do get 20.86 20.86 .05 Euget 8.29 8.29 .02 or that 18.81 18.81 .05 Gielbt 12.04 12.04 .03 ill not 10.90 10.90. I gift 9.39 9.39 .01 he lbt 7.53 7.53 .02 in Cut 9.60 9.60 .01 inv get 10.33 10.33 .02 a hit 10.32 10.32. Nix by 11.48 11.48. By tit 10.16 10.16 .01 re fat 12.77 12.77 .03 a sgt 9.99 9.99 .01 stg Lap 9.78 10.08. St gift 9.78 9.78. Paragon i gulls 13.55 14.19�? .13 ints 10.47 10.96�? .03 late 10.44 10.93. St go 10.36 10.85 .02 Vale 11.62 12.17 .04 Valga 13.56 14.20 .04 Parksons ads Bond 10.50 10.94 .01 equity 13.78 14.43 .05 a Ltd 13.43 14.06 .01 int get 10.39 10.82 .01 Ltd i 10.23 10.55 .01 Mimun 10.47 10.91. Mud 10.48 10.92. A Xcvi 18.39 19.26 .12 Lamsus 26.52 27.54 .40 paid Tea group Balrin 20.53 21.72 .07 growth 17.01 18.00 .06 nifty 50 16.40 17.35 .06 Pax old 15.09 no .04 Pelican 10.46 10.46 .01 Penn Royce ads Pei mum 7.62 no .02 Seq inc 5.13 no .01 Valuet 9.24 9.48 .02 Pamuel x 10.65 10.98 .04 per Mart 15.26 no .01 Prmt i 64.95 no .01 Perrt tag 12.36 no .11 Pella 5.79 no .01 Phoenix series Balan 15.63 16.41 .01 Capa 17.45 18.32 .01 a Mfd 17.95 18.85 .03 growth 20.70 21.73 .04 Iqual 9.51 9.98 .01 Huyid 7.99 8.39 .05 inti 10.43 10.95. Stock 13.24 13.95 .02 tend 10.82 11.36 .03 tort p 15.27 16.03 .02 us vol 9.75 10.24 .02 Pilgrim Grad us 7.36 7.36. A Putty 10.46 10.78 .06 Gama 13.80 14.49 .03 Huyid p 5.79 6.08 .01 Mac 1206 12.66�? .01 so Tarp Navall Pioneer fund Bond x 9 31 9 75�? .08 caper 12.53 13.29 .05 mud 10 02 10.72�? .01 europ 15 74 16 70 .07 fund 20 75 22 02 .01 ii 18 65 19.79. Pathre 17 67 18.75 .03 us go 10 24 10.72. Piper Jill Ray Balan p 11 37 11 84 01 mgr 16 10 16.77 07 goal 9.72 10.13�? 04 in slav 1080 1096 03 mate 1063 11.07�? .01 Natte 10.72 11.17 01 Sec Trp 14 34 14.94 .10 value p 18 34 19.10 04 portico ads by Lex 26.67 26.74 .01 eel do 29 47 no .04 incur 22.41 no .06 is Fie 10.39 no .01 Spur 29.50 no .06 Price funds and us 4.99 no .01 Balan 10.87 no .01 Caff 9.91 no. Capa 1114 no .01 Euln 14.94 no .01 europ 10.15 no .02 few 10.84 no .01 Gama 9.78 no .02 Gidge 10.14 no .03 growth 19.02 no .05 Goth inc 14.38 no .02 Huyid 8.12 no .01 income 8.96 Nln .02 int Ltd 10 20 no .01 in Dlf 1314 no 02 ind silk 965 no 01 met of 9 86 no 01 Nam 23 79 no 11 n Asia 12 22 no .05 nera 19 81 no 02 Zhorz 16.32 no 06 Nytz 1016 no. Scritc 16 74 no 09 std 5 06 no 01 a Xcvi 10 98 no a 03 up car 10 73 no 01 a Pecan 10 66 Nln 01 to Fri 9 14 no 01 to Frh 1168 no 01 a prims Stoe Alt inc Altof 9 get inc 9 Gustv a mryt 11 pm Cpl Praster Dovach 14 go tort 9 inst 10 sp100 14 Terrt 8 Pricor funds Agith bicep Bond Capac. Goal Goth Manga tend world 5.23 no. .30 no .01 .45 no 03 .30 no .01 10 55 11.05 96 10.43 .01 65 10.10 .02 16.37 17.14 52 no .04 57 15 26 44 9 88 a 17 10 6526 14 93 so 8 go of .03 03 .01 .03 . 19 11 10. 21 23 22 35�? .03 11 28 12 11 5 97 21 02 38 11.9886 11.43 35 11 95 a 45 29 95 46 13 12 57 12.1822 5 49 .01 .08 02 .01 01 growth p inv sep Patap Tafb p tort p us Gap Valsh p wild p Praspa p a a i a  Nicha Niche Bickov Cainap Seq Utah global Guiasta Giuta go tap Giap i Dap Infra p Mutta p stg Lap str tap  Calm t eau tit Seq inc 1 Al Start finl gnat Giasio Globe t Gilleb go bin 1 Gabrs 1 go Pic i go tsp p a top t his debt int ii in verb i Multi Stibb Mazt Mulla Murat Muhith my in i Mundt Murat Munt mum it Mutt Munct Munjat Muny i Mort Mouht Murat a tout 8 8 12. 11. 11 10. 10,i 37 8.90 .02 10 8.62 .02 73 13 33�? .01 9.28 9.72. 94 12.7096 12.5225 10.90 82 11.51 .41 no 01 .01 .04 .08 .01 11. 11 10, 10. 12. 9. 16 8. 11. 12 9 7j 17 11 10 14 10 12. 12. 9 9. 10 16. 8 8 11 12 9 11 77 12.42 .06 69 11.69 .06 13 10.44 .04 9.79 10.25. 11 69 12.34. 06 10.62 .03 1.97 1.99. 34 13.02 .01 22 9.6566 16.66 07 8.45 12 11.74�? .02 92 13.64 .05 82 10.12 .01 64 8.00 .04 17 18.12 22 11 22�? 11.69 11.69. 98 11.98�? 01 11.95 11.95. 92 1092 .02 99 14.99�? .04 1 97 1.97. 02 10.02 .03 35 12.35 34 12.34 56 9.56 9.22�? 10.01 a 16.51 8.07 .02 .06 .02 .07 .01 22 01 51 07 39 .02 .06 .01 .03 .03 .08 .02 8.65 .01 .02 .05 .02 .02 11 12 11.12-go 12 90 .81 9.81 a 65 11.65�? 10.00 10.47. 39 11.39 .02 10.73 10.73. 11.10 11.10. 10.87 10.87. 11.20 11.20. 61 11.61�? .01 11.58 11.56. 10.69 10.69. ,09 11.09 .01 .85 10.85�? .02 32 11.32�? .01 11.30 11.30. 43 11.43 .01 24 10.24 .01 94 1 5.94�? .01 rest 15.88 15.86 .04 struck p 11.99 12.39 .03 Tot ret t 810 8.10 .01 us get 9.65 9.65 .02 us it 17.15 17.15 .07 pull cd 15.00 15.15. Putnam funds adjust 11.17 11.73 .01 ate 8.86 9.30 .01 Calyx 8 25 8.66 .01 Convy 16.52 17.53 .01 Chat 40.81 41.86 .14 old Gap 10.26 10.89 .04 do run p 12.16 12.77. Enesp 16.06 17.04�? .04 eur Gap 9.63 10.22 .06 fed lip 10 51 11 03 03 a to 8 98 9.43 Georg p 13 69 14 53 01 a Logvy 15 72 16 50 03 gig Rop 7 56 8 02 01 Groin p 12 52 13 28 02 he the 31.97 3392 15 he inc p 9 41 9 88 Huyid p 12 25 12 86 02 had lip 9 57 10 05 02 income 6 85 7.19 in Tosca 21.45 11 inv sep 8 80 9 34 01 Mitt 12 91 02 Mitil 8 86 9 30 01 Matt 12 58 02 Mattl 8 98 9 43 01 a next 12 34 01 in Tail 8 76 9 20 01 no to 8 89 9 33 01 Wopp 16 67 17.69 05 nyx 8 66 9 09 01 Hytop 8 72 9.15 Otcel 10 02 10 63 .02 of Tel 12 71 01 of Tail 8.79 9.23. Open lip 8 81 9.35 02 Pate 8 81 9.25 .01 Strun p 7 89 8.37�? .01 tax sex 8.79 9 23 .01 of i 8 68 9 11 .01 Fth it 13.99 13.99 .02 finst 14.83 14 83 02 us Gap 13 83 14 52 .02 util p 9.05 9 60 01 Vista p 7 31 7 76. Voyage 10.23 10.85 01 outs far value fund 10.76 11.39�? 01 Gie 12 28 12 99 01 Natte 10 49 11 01. Swcap 14 95 15 82 16 us gov 11 73 12 31 a 03 r66 fund Seq grip 11 81 12 40 01 get sep 1 1026 10 77 07 his Bop 10 38 10 90 02 ret by 1 56 1 56 Ritiro 1 36 1 36 01 sri Trust a tbsp 22 57 no t 01 corp 29 36 no 11 mgr p 26 99 no 03 in fid p 22 46 no 06 stiff 17 05 no 01 value p 22 93 no 10 rambo 6 15 Nln 01 Range Al 9 71 10 01 02 Rangott 10.02 10.02�? .01 rear 13.35 14 02 .02 reals fend a amp bal 12.27 no 03 a amp be 13 04 no .04 Dsida 10.60 no 02 Silm 10.29 no 04 i Csc 13.59 no .01 so Seq 15.44 no .01 a Chang 15.73 no .03 Reyba 15.57 no .10 right me group blues a 29.58 31 06 04 a top 35.36 no .18 go sep 12.78 13.42�? .01 or the 26.01 27 31 01 Madcap p 26.74 28.07 01 Socawa 27.64 29 02 .01 Rob sep 18.90 no .08 Rochester ads con Ftp 9.65 9 97�? .01 Romp 16.89 17 59. Ltd Nyp 3.07 3.13. Tom Gap 9.58 10.47 04 Rodney Square div lip 13.00 13.47�? .01 go the 16.12 16.79 .04 Irr tie p 10.98 11.44 .14 Rushmore group agas 9.87 no 02 Nova 10.13 no .01 Sapid 17.05 no. Otid 15.29 no .02 us gig 10.34 no. Us gov 10 29 no .02 my of 10.37 no. Vat 10.59 no .01 s8k select a since 10.57 10.57 .02 a Leal 12.16 12.67. Valet 12.16 12.16. Lbs Rcv 10.97 10.97 .01 lbs for 15.27 15.27 .04 Sei funds Bonds 10.61 no. By Lex p 10.00 no .03 caper 12.30 no .04 Gnap 10.02 no .03 Ltd Bop 10.44 no .01 she Gap 10.11 no .01 int map 10.33 no. A Gap 10.07 no .02 in top 9.30 no .01 eel nip 12.85 no .01 eel do p 14.56 no .02 is of 10.24 no 02 Pam up 10.48 no .01 value 12.47 no .05 Capa 15.34 no .02 Safe co funds calf 11.73 no .01 exult 11.27 no .03 growth 19.73 no 17 Inco 15.79 no Mulc 13 56 no .01 new 11.90 no 02 us gov 9.77 no .02 Siclair caper 16.83 no .03 ints 10.08 no 01 tint 10.31 no .01 Salem funds balt 10.98 10.98 .01 Ball p 10 98 11.44 .01 Fol nip 10.48 10.92. Flint 10.48 10.48. In but 10.46 10.46 .01 value 17.04 17.75 .03 Valuet 17.04 17.04 .03 Salomon ires Cap 19.46 20.48 .06 hives 16.72 17.60. Epport 26.54 no .02 Schafert 29.33 no. Scene top 12.36 12.68 .17 Schropp 15.78 15.76 .07 Schror 9.71 9.71. Sch go 10.10 no .02 sch Kemr 11.2711.27 .02 Sci told 11.89 12.58 .01 Scudder funds cart 10.75 no .01 capt 20.14 no .10 devel 37.38 no .07 Gama 15.31 no .03 global 19.24 no .02 is co 12.60 no .03 Gold 9 42 no .05 or win 15.97 no .01 income 13.69 no. Int Ted 3577 no .04 int Ltd 13.24 no .02 Max 12 94 no. Medof 10.63 no. Mob 880 no .01 Nytar 1111 no 02 Ohta 12.65 no 01 a tax 12 95 no. Quail 14 88 no 04 St Bond 12 14 no 03 Stribl 12 04 no 02 Terhi 1160 no 01 txfr93 10 74 no txfr96 11 27 no 01 7r1995 12 30 no 03 zr2000 13 23 no 05 Seal Rel Ira Asta i Navall Bich f Navall Bond i Navall Security funds action 9 84 a 07 Bonds 7 55 7 93 01 equity 5 87 6 23 04 invest 7 36 7 81 01 Ultra 7 85 8 33 03 selected funds Amshy 18 09 no 02 spa she 2124 no 02 us gov 9.49 no 01 sell Man group caped 16 98 17 83 04 Coloty 7 25 7 61 01 pm St 12 86 13 50 01 co Mun 12 70 13 33 01 flax 7 44 7 81 Gatof 7 68 8 06 .01 growth 6 05 6.35 03 Inco 12 95 13 60 05 late 8.23 6 64. A asst 7 88 8 27 a dts 7 97 8 37. Michta 8.46 8 88. My Max 7 77 8 16. To to 7 73 8 12 Nat fax 7 95 8 35 01 a step 7 55 7 93 Nytar 7 92 8 31 Oloti 8 11 8 51-01 Orte 7 50 7 87 Patel 7 83 8 22 cat a 6 50 6 81 03 cat a 6 70 7 02 site 7 82 8 21 go gtd 7 15 7 51 02 by dip 6 09 6 39 mag sep 6 75 7 09 01 Sennel group. Balan 14 40 15 74 02 Bond i 647 6 83�? 06 com s 28 58 31 23 a 09 a secs a 10 07 10 63 08 or web 1 7 51 18 48 t 0? of  i 12 82 13 53 06 Seney 14.73 no .05 Seq Olu 52.41 no .01 Shunnan funds adv Srp 24 82 26.26 05 a mgr 23.00 24.21 10 a rec 10 21 10.75 02 at 9 09 9 57 .04 attn 110 32 110.32 .09 a2 my 9 83 10 35 .01 Calm 15 99 16.63 .04 cd vol 6 75 7.11�? .01 glop 26 07 27.44 .02 Huyid 13 22 13.92 .04 Midg 12 63 13.29 03 Mun 15.81 16.64 02 Mamu 12.45 13.11�? 01 Namu 1262 13 28 02 Namu 16.71 17.59 01 1990s p 11.22 11.81 05 a prom 13.87 14.60 .11 Peri 10.99 no .02 it Lull 8.42 no. Pron let 8.24 no. Secs 2010 20.10 08 wine p 7.41 7.64 02 a Warp 1.92 1 92. She non ports Apptt 15.02 15.02 .04 Convill 13.42 13.42 .02 a Hvall 13.70 13.70 .07 do sync 1 6.32 8.32. Europ t 12.92 12.92 .09 Gid but 16.05 16.05. Glbert 11.15 11.15 .01 a sect 9.52 9.52 02 or port 16.13 16.13 .04 in not 10.67 10.67 .04 mgt 11.65 11.65 .03 buget 12.15 12.15 .04 Mot 17.51 17.51 .01 my Csc 1 11.62 11.62 .03 Mordt a 6180 61.80 .13 of tent 15.07 15.07 .01 or Catt 11.08 11.08 .02 be cart 14.04 14.04 .02 St git 7.81 7.81 .02 Splett 15.39 15.39 .24 Stratt 17.45 17.45 .03 Tuexi 17.31 17.31 .01 ult 14.16 14.16 .04 shred 7.00 no .25 s8 Naur Bugton growth 49.17 no .04 incur 25.08 no 08 to Feu 9.66 no. Us gov 10.70 no .02 skylab up 10 57 10.99�? .02 sky sep 13.74 14.29 .08 Smith Burney equity p 16.76 17.55 .02 Gigot 12.54 13.06. Incur p 12.51 13.10�? .03 Incret 9.56 9.71�? .01 into 12.81 13.41 .02 Multi 6.49 6.62 .01 Mogul 12 85 13.39 .03 mural 12.20 12.71. Mua 12 53 13.05 .01 Munni 13.10 13.65 .01 Mun 13.07 13.81�? .02 Muny 12.43 12.95. Shutsy 405 no .01 a sgt 13 89 14.47 .03 polyp 12.65 13.25 .01 Sogan 18.42 19.14 .05 sounds 15.66 no .01 Sam so 10.96 no .02 Sam vat 13.72 no .03 Sam of 10.28 10.76 .02 35.69 35.69 .13 he funds 17.29 18.10 .01 a Polk 30.20 .03 Gama 11.30 11.83 .01 a Banc 13.00 13.01 .03 a sgt 14.98 15.68 .02 Starms 10.33 no. Stain bund or com St 9.09 9.54 .03 Olvra 9.45 9.92 .02 program 13.93 14.62 .12 taxes 10.71 11.21 .02 us Gap 5.21 5.48 .01 sitar mods Balm 29.53 29.53 .02 Geol 22.11 22.11 .03 inter 10.52 10.52 .02 Muni 8.26 8.26 .01 11 Strati Ruth exc 197.84 197.84�? .17 Goth 109.05 109.05 .42 in 17.95 18.80 .04 Sleadman fund Amend 160 no. Assoc .72 no. Invest 160 no 01 Ocean 3 15 no St san Roe Fri Cap of 25 06 no get inc 10 32 no 03 hymn 11 h no .02 income 9 44 Nln 01 Inird 8 88 no 02 in thu 1100 no 01 a gym 9 01 no 01 a time 13 40 no specs 20 56 no 01 Stock 24 33 no .07 Tot ret 26.71 no 04 stratus la funds Gold 2 22 2 43 01 Insl 1 95 2 13 02 so Lar 2 80 3 06 01 Saratov 27 76 no 05 strata la 20 52 no 06 Strung funds and veg 992 no 01 pm St 13 80 14.08 05 Olshov 17 77 19 13 05 Gosc 1057 no 01 Inco 9 35 no Insl 19 42 19 62 03 Mund 9 77 no 02 oppy 21 78 22 22 0 std 10 08 no 01 total 20.40 20 61. Sonsin sulcs Fri Agith p 15 12 1 8 04 17 blast 16 49 16.49�? 05 Capa i 13.10 13.10 .12 cd sep 9 85 1 0.34 02 mgr i 1718 1718 .18 of cent 9 68 9 68 .02 or dip 14 79 15 69 .09 a duct 7 76 7.76 .05 Huyid p 9 22 9.68 .03 Home i 10 78 10 78 01 inc i i 7 39 7 39 03 Stripe p 12 39 1301 01 tort p 14 60 15 49 02 get no 10 00 10.50 02 us gel 8 94 8 94 01 the funds and us 7 50 7 73 Balan p 1039 11 11 02 by inc p 11 90 12 46 to Opp 12 29 1287 03 Gropp 11 83 12 55 03 go sep 11 68 12 23 02 a dip 10 85 11 60 Hunt p 9 30 9 74 01 Mast it 1636 1709 01 pro nip a 12 58 12 97 02 Rel Ftp 6 97 7 45 01 a cmdr sep left Stam Caaco Ami to flip 7.49 7 84. Two Moo Graup Capacc 10.89 10.89. Of hmm 10.15 10.77. Foran 23.32 25.49 .01 glop 11.17 11.85 .03 growth 15 78 17 25 03 income x 10 27 10.75 05 Riest 10 70 11.69 03 Smalto 7 82 8.55 value 10 77 11 77 a 02 world 14 56 15 91 03 them sen great Cosca 10.50 11.11 01 Gobla 10.94 11.58 01 Gotha 21.36 22 60 03 inca 8.45 8.87�? 01 opera 20 28 21.46 .19 pc Meta 799 8.46 03 so lava 10.08 10.39 02 Texa 11.72 1230 04 Usova 9.57 10.05 01 cd sub i 10.50 10 50 01 go bulb t 10 87 10 87 a Wihby 21 34 21 34 03 Incont 8 44 8 44 poor full 20.14 20.14 .18 pc mob 7.92 792 04 Shl gab 10.09 10.09�? .02 text 11.72 11.72�? 04 us vol i 9.56 9.56 .01 Kin. 6imlwliv a we in thu 12.24 12.68. It Cal 12.37 12.72. Pm Gap 12.47 12.76 02 it up 13.00 13.37 01 a mid 12.40 12.85 .02 Tutor Fadak Capa 14.68 15.37 .02 Lamun x 10.63 11.13-07 a sgt x 10.62 11.12 .06 cat a than App 10.37 10.89. 13.18 1184 .25 8.47 6.68 .01 Grinar 12.32 12.93�? .02 Gas sep 138 6.80 .01 inv to 9.25 9.71. Of bad 10.25 10.76. . By Cpl 11 46 11.46. Emmap 21.93 23.02 07 pm Gill 21 83 21.83 06 go inc 1 9.91 9.91 .01 get flt 12 34 12.34 .02 Hytt t 9.48 9.48. Huyid i 7 50 7.50 Nal St 12.48 12.46 .01 Trinity. Bonds 10 65 10.65�? .01 equity p 12 93 12 93 .02 a tbsp 10 26 10 26 .01 to ugh 10.02 10.02. Yolk Century balls re 16 35 no 01 gift 14.44 no .05 grow la 25.49 no .14 Herlov 9.36 no .04 Irr tie 5.75 no. A tend 97 88 no .19 select 41.01 no .15 Trein 102.33 no .03 Tvelt 103.63 no .11 Ultra 17.78 no .02 a sgt 95.00 no .13 visa 12.45 no .01 Usa Gimp a vat 23.79 no .10 Balm 11.77 no. Card 10.38 no .02 Corot 19.15 no .02 Gama 10.29 no .03 Gold 171 no .02 Greti 17.38 no .04 in cams 1135 no .03 Inco 12.30 no .01 bid 12.06 no .02 Nyby 11.06 no .01 Takeh 13.72 no .01 Tver 12.39 no. Tresh 10.52 no. Vaud 10.73 no .01 usf88 funds axe Fly 9.87 10.47 .03 a scrap 10.67 11.32 .05 a Tarp 7 40 7 85 .08 ass Lnch 5.17 5.43. Cd nip 10.43 10 95 01 can Gap 13.27 14.08. Emp 10 22 10.84 .03 eur Ign 1049 11.13 .01 of tsp 17 94 19.03 .11 Utt is Star. Equity 16 39 17 16 info 8 76 9 17 Irette 9 04 9 47 01 late 9 39 9 83 02 my Dan 9 36 9 80 02 Nyte 8 36 8 75 Una Ltd a gent. Goth 14 56 15 25 03 Inco 11 63 12 18 01 Indian 9 10 9 53 mud 18 24 19 10 07 Union i or Balan 1120 no 01 Grey 12 87 no a 10 in fid 10 48 no 02 Simom 1177 no 02 untied fund acc 7 32 8 00 t 02 Bond 6 16 6 73 01 con inc 18 8 7 20 62 04 go div 6 87 7 51 08 go tsp 5 11 5 34 01 he Lnell 3 91 4 2 7 i inc 8 58 9 38 01 income 20 81 22 74 03 in Gih 6 75 7 38 Muni 7 21 7 53 01 Mun i 5 10 5 13. A capt 10 05 10 98 06 retire 703 7.68�? 01 scene 15 51 16 95 01 Vang 6 42 7 02 .01 uld Ler Rheee Aram 19 04 no 03 euro 4 68 no 03 Gabrs 5 93 no 02 go shr 2 88 no .05 Grodl 6 87 no 02 Inco 12 42 no 05 rest 1128 no 02 us of 1164 no 01 it did 9 92 no 03 us8osf 8 43 8 43 02 us Bose 16 16 16 16 Valfre 8 64 no 01 Vabie line cd a Grin 716 he 01 conv 12 55 not 04 fund 20 09 no 07 income 7 73 no a 01 lev go 25 35 no 05 mud 10 62 no 01 Nyte 9 95 no 01 spin 17 11 no 07 us gel 12 65 no 03 vied Gers p 3 85 4 1 3 02 info no 11 77 12 86 08 we Dan p 10 33 10 85 01 we Der p 14 72 15 62. 02 Van tamper Mir Catap 1133 1717 04 of flip 19.06 20.04 04 a map naval into p 18.60 19.58 .04 a win 15.08 15.68 .01 path 1152 17 37 04 Stoa 9.54 9 84. St pm 9.54. To Fri 15.87 1148 01 us Gap 1581 1162 03 Vence a then. Cape 155.58 no 03 of isl 8218 no .11 ohm 162 29 no .14 Ebos 19700 no. Exod 235 59 no 06 flex 146 92 no a 17 scow 120 89 no 06 Vanguard Greep assets 13.21 no a mkt 9 82 no 02 convert 10 87 no 01 Seq inc 12.41 no. Exp 42 31 no 18 Morg 1235 no 01 it map 16 07 no .01 pref 9 27 no .01 Quant 16 29 no 01 Star 12 36 no Tow 27.41 no 30 truss 28.16 no 06 Gama 10.29 no 03 Hycoop 7.24 no. I corp 8.65 no .02 St corp 10.87 no .02 St fed 10.32 no .01 stat 10.12 no .02 it it 10.21 no .02 it it 10.21 no .01 my 500 39.19 no .05 Mmel 16.46 no .02 a by or 980 no .14 a pm 187 no .18 kid not 39.79 no .08 a Mufti 13.18 no .05 Muhy 10.47 no .01 Munt 12.59 no. Murld 10.58 no. Mug 10 66 no .01 my neg 11.99 no .01 Mush 15.83 no cams 10 60 no 01 Jins 1092 no 01 nylons 10 23 no .01 Ohahn 10.78 no. Pennon 10.02 no .01 vhf a r 13.09 no 01 spor 9 47 no .11 a Spur 35 96 no .25 a Spur 19 93 no 03 a str 1726 no 11 Wells 17.70 no 02 Wen 18.68 no. In Der 1214 no 02 Wndell 14 99 no .03 Mim 10.15 no .13 mus 14.94 no. Inc i 4.72 4.90 01 he unit 9.41 9.41. By Van 10.33 10.85 .03 up fat 176 6.78 .01 Rufet 27.48 27.48 .12 Villa funds caper 25.12 2130 .08 go inc 11.58 12.13 .02 Grinc 2118 27.42 07 Nvvf 1103 1155. Finc 11.27 11.80 .01 Kokx rat 15.44 no. Is Jaguar ads Akins 10.42 10.94. Conf 10.28 10.70 .01 or slip 24.20 25.68 .01 my psf 10.04 10.54. Mph of 10.68 10.98. In tit 12.04 12.64. Us gel 10.43 10.85 .02 West 7.83 7.95 .02 Warburg Flucus Cippa 1301 no. Egdol 19.4 no .02 of Banc 9 73 no .01 ghz cd 10.81 no .02 Bicu 1140 no. Int get 10.93 no 02 Namu 10 00 no. Weiss fuck Greer Tudor 26 45 no 03 goal 1042 no 01 Goth 140 21 no 15 Grinc 24 57 no 01 West Cora. Bashi 21 57 22 59 03 Bop la 15 67 16.41�? 03 offid 10 18 10 64 01 a fed 10 62 11 12 02 Modco 15 62 16 36 03 mod i 13 47 14 10 01 Westwood funds Balan 10 52 10 96 06 equity 14 74 15 35 05 in fid 10 22 10 85 01 we big 9 47 no 02 web Len 10 58 no a 01 Wui Tatu Penn Penns p 10 54 11 07 02 path 10 70 11 23 02 us gov 10 39 10 91 03 Wood it authors new 14 48 no 01 Pino 12 15 no 03 we nil 10 20 10 20 01 whig 11 11 11 11 02 Woodsr Dada Bond 10 39 10.82 01 Grid 1001 1043 01 med 1045 10 88 01 inns 10.14 10.58 02 oppor 10 86 11 31 03 i id a a Wini Kwh. Eng 12 49 11 15 01 Ortlep 12 82 13 49 01 void we 11 73 12 35 06 or Lam Fonda curl 10 59 no 03 glob 12 78 no 03 Inich 1109 no 04 a filch 15 31 no a 04 near 10 61 no 02 Oul Cor 14 97 nit 02 Setch 1/07 nit 04 Moffiet 12 31 no 04 a amid / 90 8 29 welf Fuad Strat 12 98 13 74 t 02 Sapp 12 40 13 12 t 01 is Gap 9 99 10 49 01 Zupp 12 95 13 /0. 05 no no Maui Sale Load i previous Day s quote t redemption charge May apply i extra dividend