European Stars and Stripes (Newspaper) - February 2, 1992, Darmstadt, Hesse                                Page 16 a the stars and stripes sunday february 2, 1992mutuals new York a the flow Liq quotation from the Monaf association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. Aal Mutual Carp i cop sub do Harpt nest car go Nam Goth of he by to fed Abt funds erg p fit it nip uht Tnp a Vonusa Cap App Goth Huyid x taxes x aha funds Balan full us aim funds and go Chart p const p cd twp Huyid p ump sult Well up amen funds Stalp Canapp Caplap it Dorp glib of get up grow the Huyid p Tymn if Nat Tony a sgt am funds and mtg Cpd into Liq my Csc Aso by Aso Seq Acoma ads Ca p adv it Advant govt go the by Bop i cop a pulp Aetna by attn and future afr sep t Algert Al Llanos Cap Allan p Blanp Canad count p Glosap govt Grinch Huyid p in Alt ins up a Flap Mon lip or Gap my tag my tent a map my set Kucap Munap nth up Nerup Yusra p St Mia p St mint tech Imd Bip Alpaca 13.74 14.43 .09 10.12 10.62. 10.42 10.94 .01 32.00 no .12 15.84 no .01 2826 no .10 15.89 17.42 no .01 no .01 11.31 11.87 .01 10.68 11.21 .02 10.35 10.87�? .05 12.04 12.64 .06 4.79 5.03 .01 6.78 7.12 .03 10.22 10.73 .07 11.54 12.12 .06 12.21 no .04 10.54 no. 10.47 no .01 9.88 10.19. 8.40 8.89 .01 13.24 14.01 .02 13.32 13.98 .01 5.45 5.72. 10.15 10.33. 9.66 .02 17.08 18.07 .03 13.73 14.38 .02 21.79 22.82 .08 18.14 19.04�? .03 29.79 31.19 .08 11.61 12.19 .04 8.94 9.36 .02 27.84 29.23 .01 8.01 8.39 .01 10.00 10.47 .01 10.32 10.81. 10.77 11.28. 9.87 10.34 .01 10.01 no. 9.65 no. 10.79 no .03 11.25 no .02 10.90 11.41. 12.71 13.31�? .14 49.11 49.11 20.41 21.04�? .18 .09 8.77 8.77 .01 16.22 16.22�? .07 8.51 8.51 11.53 11.53�? 16.79 16.79 9.77 9.77�? .06 9.99 9.99 .03 10.03 no .03 23.22 23.22�? 17.90 17.90 .02 .01 .05 .09 .01 Bonds i Ftp id step in tbsp by Ftp a coup Ampf Jumpt it 6.46 6.84 .02 12.86 13.61 .03 5.42 5.74. 19.29 20.41 .09 11.06 11.70 .02 8.34 8.76. 2.52 2.67 .01 5.55 5.83. 12.91 13.52. 9.85 10.31 .01 15.04 15.92 .17 11.91 12.50 .02 9.53 .01 10.21 .01 1.97 1.97. 9.91 .01 9.61 .01 9.95 10.42 .01 9.33 9.77 .01 10.05 10.52 .01 9.67 10.23 .11 22.66 23.98 .01 9.74 10.04 .01 9.73 9.73. 28.33 29.98 .04 1.96 1.96. Una Van ads 10.10 no .04 11.10 11.10 .04 10.88 10.88 .07 10.08 10.08. 10.63 10.63 .05 11.25 11.25 .03 9.08 10.11 9.61 9.61 it Der Amas capital Cha up Bop i a mgr entrap eel nip exch of map a Cha gig a i gab Gieb Gas Cap gvt97 Grinch Harrap Huyid p Munap Yacap Tuelp Tehyu a expel 11.37 no .04 12.22 no .08 10.12 no. American funds 17.12 18.71�? .10 8.73 7.07 .04 21.70 23.02 13.72 14 564.80 5.09 .01 100.70 .41 12.86 13.40 10.23 10.85 9.33 9.809.34 9.3410.27 10.27 10.71 11.24 11.34 11.69 12.70 13.4714.95 15.86�? .01 6.13 6.44 .05 9.76 10.25 .05 13.68 14.51 .07 11.18 11.74 01 10.87 11 41�? .01 13.32 13.59�? .04 .01 .04 .01 .05 .07 .07 .05 .02 .03 .05 a Alp am cup am ump Bonds Camp Capp Ftp Quot govt go the Hitup i cop in tbsp Cap me cup Nerp so cup 11.94 12 67�? 13.02 13.81 a 20.78 22.0313.54 14.22 .03 .03 .11 .02 29.40 31.19 .03 15.78 16.57 .02 33.50 35.54 .24 17.47 1 8.54�? .04 13.80 14.49. 07 03 .03 2291 24.3114 08 14.78 13.22 1403�? 13.91 14.60�? .01 1719 18.24�? .08 24.13 25 601217 1291 19 31 20.49 07 03 04 to exp 11.49 12.06. Recap 14.82 15.56 .01 temp 14.70 15.43. Teap 15.11 15.86. A she 15.61 16.56 .15 a a thud 8.13 8.89 .01 Hertto 1.14 no. Aln St 7.00 7.33 .07 Al Nln 5.47 5.73 .07 Amar Nail finds Goth 4.82 5.27 .02 Inco 22.26 24.33�? .13 trifle 15.74 17.02 .05 api grip 11.66 11.66 .06 am perform Bond x 10.73 11.18 .06 equity---1251-13.03�? .10 inf fld x 10.65 11.09 .06 amet vis 20.16 20.36. Amway 7.97 8.22 .04 analyst 12.33 no .04 Anc Hrca 24.29 24.29 .44 Aquia funds a2tf 10.22 10.65 .01 Cote 10.16 10.58 .01 hit 11.17 11.64 .01 Katf 10.38 10.81. Ort 10.33 10.76 .01 Arch finds Cap App 13.40 14.03�? .09 Tvr 10.21 10.69 .01 us gov 10.73 11.24 .01 ams to 7.17 no .01 Cmaurd 10.54 10.87 .01 Gafic 10.38 10.70 .02 Grolnic 13.13 13.54 .01 Namuel 10.54 10.87. Bataan croup Bond 1.60 no. Enter 15.53 no .04 Goth 11.90 no .09 my 12.93 no .13 Shadow 10.80 no .02 taxer 9.14 no .02 Umby 11.10 no. Umbs 15.27 no .10 value 20.61 no .11 bar dbl 18.10 19.20 .11 ban Cap 21.92 23.26 .05 Bakst go Navah Barona 16.47 16.47 .03 a Arthall funds Bashi 13.38 no .03 Foxe it 10.03 no. Vol ref 9.92 no .04 Bascom 22.93 22.93�? .10 Beachm 34.95 no .02 bet lated 10.60 no. Beha Leq 11.73 no .07 Bantam group and gov 10.13 no. Cat i 10.69 no .01 Cost fun 9.65 no .01 catch 8.84 no. Cavil 11.18 no. Esgro 11,36 no .04 Gama 10.59 no .01 Goldin 8.45 no .27 in Gro 13.28 no .08 of Tai 10.54 no. Nitzl 11,20 no. Tg1995 81.28 no .17 tg2000 54.77 no .09 tg2005 36.33 no .06 tg2010 25.69 no .06 tg2015 18.82 no .03 tg2020 12.67 no .04 _ Tynota 10.67 no .02 Faifar grand 100 13.06 no .04 101 9.33 no .09 Bamst Aln ads gosh 12.92 no .01 Emdur 12.89 no. I tour 13.30 no .01 Camu 13.14 no. Of Emu 13.17 no. Namu 13.19 no. Blanchard funds primp 6.03 6.03 .11 stg 1.90 1.90. Str Gap 9.93 9.93 .03 by end 18.64 no .05 Boston co Aalop 14.25 no .11 Canapp 26.88 no .16 in 11.15 no .17 in Gap 12.55 no .01 a gulp 11.36 no .01 up grip 15.51 no .07 bin Dow 20.57 no .08 Bunica 94.50 no 1.83 a Aba Baarle Carp 7.33 no .01 eel nip 12.18 no. Of nip 17.53 no .20 go top 12.26 no .14 a map 8.30 no .02 a Pep 22.07 no .13 to drop 17.01 no. Us Gap 14.49 no. Bund an 21.39 22.51 .06 can Hon 27.26 no .01 Cim Fanda Capou 25.29 no .03 Hhd 25.84 no. Cigna fund agr sep 17.43 18.35 .04 go sep 10.18 10.72 .01 grip 14.63 15.40 .08 his Kip 9.24 9.73 .04 i cop 7.88 8.29 .01 Munap 8.03 8.45. Text 10.43 10.98 .01 us lip 13.19 13.88 .03 value p 18.12 19.07 .03 calms 12.91 no. Calmun 8.75 8.75 .01 cart St 12.14 no .02 Cahas 10.13 no .01 a Ahtl Branap Ariel 30.13 31.63 10 Ariela 19.39 20.36 .04 Camp 22.98 24.13 .02 Inco 16.86 17.70. Social p 26.82 30.26�? .12 so cd 16.38 17.20 .01 Socey 20.18 21.19 15 Tofu 10.66 10.88 .01 to Flag 15.98 18.78 01 to fat 15.53 16.30. Us gov 15.41 16.18. Ca Pimes 9 77 no .07 Cap Noel 10.42 no .01 film Amu it a shr 1089 11.43 .06 of Dow 17.80 18.69 11 gel inc 4.64 4.64. Madra 19.57 20.55 04 p6hg 10.93 11.48 .01 Ray Al 6.99 7.34 03 trend 14.10 14 80 .12 Cardnal 12.47 13.63 .03 Cryn lev 9.03 9.46 .02 Carioca 12.37 13.02. Lamar Capy Lele a mgr 12.24 12.82 .08 group 20.76 21.74 .04 tre Tnp 12.41 12.99 .09 Carnegie funds govt 9.33 9.77. Ten i 9.88 10.35. Teong 9.41 9.85 .01 Cut she 20.70 no .16 Chartoc 12.96 12.96 .02 Chestnut 124.82 no .33 Cuba no Ira Cit Balan f 2.77 no .01 �?eqiatf--3 20 no .01 income 2.35 no .01 so turf 1.86 no. Clipper 47.22 47.22 .34 co Enlal funds ago id 15.54 16.49 .28 carte 7.20 7.56 .01 pc she 47.47 48.44-.07 fund 21.62 2�94 .09 go sep 10.84 11.38 .01 go the 14.28 15.15 .04 Huyid p 6.09 6.39 .01 income p 6.39 6.71. Inf Ftp 16.30 17.29 .15 Max 7.42 7.79 .01 mite 6.73 7.07 .01 mate 7.03 7.38 .01 Nyte 6.84 7.18 .01 Ohte 7.09 7.44. Sol lip 13.59 14.42 .08 sir Len 7.04 7.39. To exp 13.29 13.95 .02 to Insp 7.99 8.39-.01 us Gap 7.02 7.37. A Side 19.93 21.15 .13 colonial vip Dvorett 11.71 11.71 .01 of sect 9.94 9.94 .01 go the 12.65 12.65 .04 Hilnet 9.24 9.24. Rymut 9.67 9.67-.01 inf hot 9.95 9.95 .09 Cohn Nils fends balance 16.00 Nln .01 Comsek 13.25 no .06 fixed 13.30 no .04 govt 8.38 no .01 Goth 26.98 no .01 Muni 12.21 no. Spec 54.83 no .07 common Sanaa govt 11.49 12.32 .01 Grinc 15.03 16.43 .09 grow la 15.75 17.21 .05 Mun 12.95 13.60 .01 Cal thai 2.07 2.24 .01 Compass capital Seq inc 11.55 12.00 .05 fax Dan 10.54 10.95. Grow la 11.19 11.83 .04 int Lei 10.28 10.60 .01 shunt 10.48 10.89. Composite group by Ftp 11.03 11.49 .03 go the 11.85 12.34 .05 in Ftp 8.82 9.19. Nw50p 29.84 31.25-.18 to exp 7.39 7.70 .01 us Gap 10.51 10.95. Compost 9.65 10.10 .04 Conn Mutual govt 11.09 11.55 .01 Girth 14.43 15.19 .07 Wolret 14.01 14.75 .05 Copley 16.07 no .05 cores in 19.47 no .13 Cort Negr 10.67 10.67 .07 Cyryca 18.04 18.60 .10 Cowen 11.85 12.45�? .06 co Nopp 15.17 15.94. A bldg 11.02 11.02 .03 or euro 7.33 no .03 Oman Witter ambit 19.99 19.99 .01 Caltoft 12.40 12.40. Capert 14.62 14.62 .10 Conett 9.40 9.40 .01 Devert 15.66 15.66 .08 Der get 26.62 26.62 .14 est Lect 9.36 9.36 .02 euro 9.03 9.03�? .03 gum 9.57 9.57 .01 a Tust 9.46 9.46 .01 Huyid 6.63 7.02 .03 hot not 9.76 9.76. Muscat 10.06 1948 .01 by tit 11.58 11.58. It test 10.02 10.02 .09 a cart 12.15 12.15 .09 Prmt 8.54 b.54 .15 Premru 990 10.31. Saarup 11.78 11.79 .01 and top 911 8.11. In get 11.39 11.39 .06 step 10.19 10.19. Batt 14.01 14.01 .07 taxes 11.58 12.06. A sgt i 9.37 937 .01 lit 12.52 12.52 .03 Valdat 16.35 16.35 .11 win 9.03 9.03 .02 a dwt 15.08 15.08 .02 Delaware group of cart 16.53 18.07 .11 dec lip 13.34 14.01 .09 Delaw 17.92 19.22 .05 Delpp 23.78 24.97-.07 Deuchl 6.63 7.11 .01 it cell p 6.63 6.96 .01 get lip 8.93 9.38. Incl 10.05 10.36. Incl up 10.05 no. To spa 8.16 8.57. Tofu 11.80 12.39 .01 to los 11.12 11.67 .01 Trapf 12.63 13.26. Value p 16.60 17.43 .06 Diman clonal ads us Sun 7.30 no .02 Japan 24.46 no .73  20.79 no .16 cont 13.72 no .09 fled 103.27 no .01 Gid 100.86 no .03 govt 103.94 no .06 Ingv 108.45 no .07 a Mac. Balan 40.08 no .17 Inco 11.36 no .01 Stock 45.01 no .34 a Bond 14.55 no. Calyx 14.82 19 .01 Capp 12 67 13 27 .03 Ovsec 9.11 no .04 Dreyfu 12.98 no .05 Gimp 15.09 no .02 Thop 13.45 no .01 Index 17.00 no .12 ins up 18.37 no .02 ingerm 13.88 Nln .01 Ingn 14.88 14.88. Ledge 17.53 18.36 .07 Mast 16.19 no .02 Najmun 13.01 no .02 new lip 33.75 no .02 by lip 11.29 no .01 by tax 15.25 no .02 Nyte p 17.04 no .02 people 14.47 no .10 so lev 11.54 no .01 Shin to 12.88 no .01 strap 36.59 37.72 .13 St nip 13.73 14.38. St nip 22.26 23.31 .02 strip 30.26 31.20 .08 taxes 12.82 no .01 the do 8.36 no .01 Ustim 12.87 no .01 a sting 13.87 no. Sutsh 15.96 no .01 Dreyfus general Apreci 28.42 Nln .03 inca 13.04 no .02 Gabd 14.63 no .02 Gnyp 19.16 no .02 Oray fes Premier. Camus 12.58 13.17 .02 Ctm up 11.58 12.13-.02 of Lump 14.38 15.06 .02 Gnap 14.93 15.63 .02 Mamp 11.44 11.96 .01 Mimp 12.47 13.06 .02 Mim up 14.89 15.59 .02 Mimp 14.67 15.36 .01 my Bop 13.69 14.34 .02> Nymph 13.54 14.18 .02 ohm up 12.41 12.99 .01 Pam up 15.74 16.48 .02 to up 19.93 20.87-.02 Ducky of 7.15 no. Ducky so n 5.19 no. Eaton Vance eve set 13.45 14.12 .11 go top 11.59 12.17 .01 grow the 8.92 9.36�? .01 in Bose 7.95 8.35 .01 inv step 7.50 7.87 .02 Mund 9.68 10.16 .01 nauts 16.18 16.99 .05 St Gilt 9.74 9.74. St tsp 52.79 52.79. Spec to 9.44 9.91 .01 tour to 9.28 9.74 .01 Eaton v Marathon a Tai 10.47 10.47 .03 Calmont 9.95 9.95. Seq inc t 11.22 11.22 .05 i tuft 10.76 10.76 .03 Hilnet 7.16 7.16. Matzl 10.45 10.45 .01 i tuft 10.40 10.40 .01 no tit 10.46 10.46 .02 by tit 10.62 10.62 .02 a taunt 9.45 9.45 .01 of heft 10.35 10.35 .02 Paft 10.47 10.47 .02 cell per 12.19 no .01 Emblem fund Emez 12.50 13.02 .04 Ingv 10.84 11.29 01 of Reg 12.33 12.84 06 Reley 11.74 12.23 .07 is fed 10.36 10.81. Emriex 11.23 11.76 .04 Merlus 10.38 10.87. Emp bid 17.21 17.97 .01 endow 17.28 no .12 Enterprise group Capa 27.68 29.06 .05 go sep 12.24 12.85 .01 go the 8.22 8.63 .03 Grinch 16.17 16.98 .10 by Bop 10.51 11.03 .02 into Gap 13.34 14.01 .16 primp 10.91 11.45 .15 equitable funds balt 16.17 16.17 .05 go scat 10.15 10.15 .01 get Nib 14.38 14.38 .01 go that 18.61 18.61 .09 a twp 9.07 9.35. A Twat 9.09 9.09. To debt 10.48 10.48 .01 Estat 31.37 no .43 Ever Gran fends Evem 13.88 no .03 it Dak 22.20 no .06 to Tran 19.14 no .02 Valum 13.17 no .02 exec mid 2.57 2.69 .04 exc Hyp 7.24 7.60. Hamvai 17.85 17 85 .10 of Babici 15.94 15.04 .06 Fol Gilt 11.95 11.95. Feb lankan Cap App 10.28 no .03 Femc 10.14 no. Ingv 10.12 no .01 feb fends it veep 10.97 11.61 .03 Otoe i 10.97 no .03 int Gap 10.00 10.36 .01 inti 10.00 no .01 i top 10.07 10.54 .01 a Ftp i 10.07 no .01 spa fends capt 18.30 19.57 .17 new inc 10.38 10.87 .01 part 13.00 13.90 .06 Peren 21.95 23.48 .03 far it 18.35 no .15 Federated funds exch 61.66 no .35 Jbf 9.67 no .01 fit 10.25 no .01 fort 9.06 no. Gama 11.64 no .01 fro 22.30 no .05 Hyt 8.82 no. Fit 10.66 no .01 fit 10.37 no .01 of sit 10.31 no. Feigt 10.35 no. Is of 15.68 no .04 St 23.51 no .14 of get 10.01 no. Maxcy 11.39 no .08 Fidelity invest Agter 11.77 no .01 a mgr 12.64 no. Balanc 12 34 no .01 Bluch 21.55 22.22�? .13 Cain 10.14 no .01 cat 11.62 no .02 Canad 15.25 15.72 .02 Capa 13.06 13.46. Cogs 144.11 �?1.05 Conga 26.33 27.14 .02 in Vic 14.36 no. Up incr 7.66 no .01 Diestl 15.90 .08 Destell 23.81 .11 Diser 16.47 no .05 a mgr 16.32 16.82 .05 Seq inc 26.57 27.11 .08 Elii 14.89 no. Eel do 15.38 no .11 europ 15.86 16.35 .12 exch 95.35 .46 Fkret 18.75 no .02 Al exit 7.14 no .01 Gama 10.94 no .01 Globe 11.78 no. Gottsc 10.06 no. Greco 27.07 27.91 .11 Grolnic 20.98 21.41 .08 Huyid 12.64 no .02 Insu 11.58 no .01 in Ted 10.40 no. Inter 13.85 14.13 .08 Ltd Man 9.52 no .01 lower 14.18 no .06 m1tf 11.39 no .01 a nth 10.72 no .01 Maglyn 68.64 70.76 .23 a Kiln r 30.49 no .21 Matoff 11.45 no .01 it Csc 10.79 no. Mund f 8.43 no. Nythy 12.11 no .03 by ins 11.38 no .01 oct 25.85 26.65 .06 Ohof 11.28 no .01 Vorse 25.55 26.34 .25 Pybas 12.50 12.89 .14 Purlin 14.26 14.55 .03 Reale 11.60 no. Relur 18.27 no .04 she fld 9.42 no .01 staid 9.94 9.94. Spish 18.63 19.56. St sle 16.10 no .07 trend 49.94 no .09 us i 10.72 10.72 .01 full inc 12.94 no .03 value 30.72 no .01 or Tow 9.51 no .04 Fri inv insult exp g 25.29 26.55�? .08 exp i 11.98 12.58 .04 in Ltd f 10.59 no .01 i psf 9.78 no. The Ltd f 10.94 11.49.  europ p 9.91 10.40 .07 gov sep 9.65 10.13 .02 grop p 20.34 21.35 .09 him up 11.50 12.07 .01 Huyid up 10.36 10.88 .01 inc Ftp 13.77 14.46. St by up 9.93 10.08 .01 Sposit p 18.52 19.44. Fidelity selects Sia Irr 13.55 13.97 .01 Shagir 13.93 14.36 .28 Scibior 35.69 36.79-.16 Sibrir 15.25 15.72 .01 Sibrir 12.87 13.27 .18 Siche r 30.78 31.73 .10 sic Mpr 18.51 19.08 .08 Sider 14.70 15.15 .04 Siener 14.15 14.59 .04 Siedlec r 12.39 12.77 .10 is eur 12.61 13.00 .01 Stensr 9.19 9.47 .02 Siener 12.90 13.30 .01 of nor 38.99 40.20-.07 Sindr 30.40 31.34 .15 is hither 83.13 85.70-.32 so Ondr 15.79 16.28 .07 so Lnor 18.28 1 8.85 .02 is Leserr 30.87 31.82 .02 Simar 22.78 23.48 .65 is meter 11.55 11.91 .11 sip apr 14.96 15.42 .12 Siregar 14.61 15.06 .03 sire tar 22.46 23.15 .02 Sisler 14.38 14.82 .07 is soft 22.63 23.33 .07 Sitcer 35.21 36.30 .25 Biteler 28.83 29.72 .15 a Lull r 36.84 37.98 .07 Selden or 13.9614.39 �?.03 Denty spartan Nahyr 10.58 no .02 Thyr 11.05 no .01 Gama 10.31 no. Govan 11.00 no. Hug her 11.39 no .01 it div 10.14 no .01 log 11.60 no .05 murder 10.49 Nln .01 nah yrs 11.06 no .01 Nahyr 10.46 no .01 Nahyr 10.34 no .01 Sammu 9.78 no .01 fat Cap 18.72 no .07 Randal fends by run 10.84 no .01 a sgt p x 7.39 no .03 Energy 9.86 no. In Elm 10.08 no .02 qty 16.37 no .06 europ 11.63 no .11 fun Sec 15.43 no .06 Rex 16.39 no .08 in gov 12.70 no .02 int tar 14.42 no .13 us x 10.27 no .07 Tifre p 15.70 no .03 Gold 4.42 no .08 hath so 44.98 no .14 Huyid p x 6.75 no .05 Indus p 5.66 no. Incl nip 11.61 no .03 Leisure 16.23 no .03 Pybas p 12.51 no .18 sell nip x 6.47 no .05 tech 20.83 no .01 Rah Orget 10.7910.79 .02 fiame 12.51 13.13 .07 feb Sig x 9.96 10.22 .04 is tear 12.07 12.07�? .07 thaw my 10.59 10.59 .01 isl investors Bichop 14.22 15.27�? .09 global p 5.37 5.77 .02 govt 11 59 12.45 .01 he Hyp 4.73 5.08 .01 Inco p 3.80 4.08. Invar do 9.78 10.50. No top 12 29 13.20�? .01 by top 14.35 15.41 .02 up cd x 11.29 12.17 .09 up she 14.97 16.08 .01 to exp 10.23 10.99�? .02 to trip 12.74 13 68 .03 rest Trust of inc 14.62 15.31 .01 to fins 16.38 17.15�? .01 us Gap 10.81 1132. Fath resters pm Ftp 16.39 17.16 .02 Mync p 10.29 10.45 .01 int Ftp 10.81 11.32 .06 a Mun 10.41 10.90. Oulga 12.96 13.57-.05 Tellup 10.98 11.50 .10 Tresp 10.43 10.92 .02 rag shop group Mateu 10.27 10.72. Aztec 10.08 10.52. A step 10.03 10.47. Pc she 30.67 no .01 of step 10.13 10.57. Gate 10.14 10.58. Go drop 16.10 no .02 Kyte 10.41 10.87. Late p 10.22 10.67�? .01 a step 10.25 10.51 .01 a step 11.05 11.53. Motel 10.25 10.70 .01 a step 9.95 10.39. Hotep 11.00 11.48. Patel 9.82 10.25. To step 10.58 11.04. Varep 10.20 10.65. Born a Quot 19.13 no .01 grip 12.22 no .10 mule up 5.87 no .03 fart ass invest adj rtt 10.00 10.00 .01 Sisir x 9.49 9.59 .07 malt 15.53 15.69 .09 mull no 10.48 10.59 .01 to push 10.33 10.43 .01 ukr 11.64 11.76 .01 44wsh 2.48 2.48. 44wieq 6.31 6.31 .01 of Ottnad 10.50 10.91 .01 forums 10.36 10.76 .08 round sri group blues a 7.38 no .02 do Sci 18.30 no .14 pm lip 24.40 no .02 Gosc 10.18 no .03 go the 11.06 no .01 i cop 8.02 no .01 sped 7.72 no .01 we Der 13.87 no .06 Frank fun group age 2.64 2.75. And us 9.98 10.29. Alt 11.08 11.54. Azof 10.88 11.33. Callas 11.51 11.99. Calf 7.09 7.39. Conf 11.04 11.50. It of 10.56 11.00. Cd tsp 10.48 10.92 .03 Ditc 19.31 20.11 .01 equity 7.50 7.81 .03 Fedex 11.72 12.21. Flt 11.09 11.55 .01 Gate 11.26 11.73. Glop 9.39 9.78 .02 Gold 12.02 12.52 .12 grow la 27.68 28.83 .13 Hytt 10.56 11.00. Income 2.18 2.27 .01 instead 9.97 9.97. Inst 11.73 12.22. Late 10.96 11.42. A def 10.66 11.10. Matt 11.09 11.55. My tax 11.48 11.96 .01 Mains 11.75 12.24. Motif 11.10 11.56. No of 11.21 11.68. Nylons 10.48 10.92. By tax 11.27 11.74. A ctr 11.18 11.65 .01 Olhol 11.63 12.11. Ort 11.08 11.54. Path 9.90 10.31. Prtrt 5.00 5.21 .02 prof 11.18 11.65 .01 is gov 10.39 10.55. Spec 12.31 12.82 .10 Targov 10.57 11.01 .02 Tahy 8.17 8.51 .01 to of 11.06 11.52. Us gov 7.15 7.45 .01 us 9.02 9.40 .01 vat 11.03 11.49. Frantila mid to a pulp 22.25 22 59 .01 inv do 8.87 9.24. Risk up 15.00 15.63 .08 Freedom funds disc vat 10.38 10.38 .01 in map 9.67 10.13 .02 Eva lib 12.74 12.74 .04 Gui 10.41 10.41 .04 a lobby 11.41 11.41 .02 Goldt 15.06 15.06 .03 out not 10.33 10.33. My text 11.13 11.13. Rob kit 14.15 14.15 .07 St met 9.83 9.83. Of Mica 10.51 no .01 pm Elma 11.61 no .01 Fea Truat. A grip 15.12 15.35 .05 Grolf 14.59 14.81 .01 get hip 14.11 14.32 .05 a a corp 9.86 10.01 .02 Gam funds go 106.30 no .77 in 138.89146.20 .61 Pybas 135.64 142.78 2.07 git invest eds pc 19.36 no .03 hid 11.01 no .01 a a Max 7.18 no. Tyva 11.36 no .02 gnat 10.0110.01. It global Amer 15.80 16.59 .05 Bonds 11.47 12.04 .01 europ 9.55 10.03 .01 get nip 10.24 10.75 .01 Grinc 5.35 5.62 .01 he Tarp 21.18 22.24 .01 a Nelp 8.76 9.20 .04 Japan p 10.65 11.18 .21 Utam 19.19 20.15 .05 a clip 11.38 11.95 .10 14.t2 14.82 .03 go Sierra to Cal Bop 10.28 10.76 .01 up kick 10.38 10.87 .01 Ezopp 11.94 12.50 .03 go sep 10.42 10.91 .01 Grinch 11.83 12.39 .07 whup 10.60 11.10 .01 Gam funds 92� 9m Quot asset p a 18.61 no 02 in Vic 11.15 11.68 .01 10.15 no. Go the 20.74 no 07 so Cape 12.75 no .05 a due 10.24 10.84 .01 Gathary fends egg Fol 12 74 no .08 Seq fad 11.55 no .04 his by 10.40 no .01 in Ted 10.52 no .01 Gate yer 13.55 no .08 Gate yen 15.21 Nln .05 Gene Lecler. Elf div 12.62 no .02 Elf i 12.75 no .08 Elf Nln 11.65 no. Elfstr 32.52 no .14 Elf to 11.55 no .01 a amp Sig 11.78 no. A amps 37.47 no .17 Gen Sec 12.80 13.48 .01 Uhdal group Canapp 14.29 no .13 erisa 32.37 no .36 Gimlet 74.21 no .87 Goldman Sachs and lev 10.03 10.03. Caper 13.65 14.44 .10 glib my x 14.55 15.00 .10 Selea 15.05 15.93 .04 St gov 10.13 10.13. Graylson funds is Tarp 18.57 no .06 a Vine x 13.24 13.51 .08 of Gap 16.81 no .01 a mpg 13.26 no .09 Gwo she 12.34 12.99 .10 guard Taa funds Bond 12.15 no .02 Pika 22.75 23.82 .05 Stock 23.82 no .05 Hal sep 11.90 12.52 .02 him gulp 10.43 10.92. Hancok 8.98 9.43. Harbor funds grow la 14.58 no .02 in 17.92 no .16 Capa 16.04 no .03 value 13.17 no .07 Bond 10.95 no .01 hrs step 8.18 8.68 .01 Hatt no 10.27 .13 hear top 9.68 10.14 .02 heart top 17.91 18.75 .26 helmsman ads a Luce x 13.23 no .08 a Seq x 11.29 no .09 eel Nix x 10.95 no .09 Grey x 16.01 no .01 Ince x 12.30 no .08 Inco x 10.11 no .05 Luvot x 10.61 no .05 Ozmun x 10.26 no .05 Ouane x 11.27 no .05 of inc x 10.56 nl-.05 heritage Findt Cap App p 13.9814.56 .03 divine p 10.64 11.08. In corp 10.43 10.86 .02 Hoimark 10.70 no .11 Horman 18.83 no .16 Hubcap 11.70 12.41 .03 Hummer 20.04 Nln .17 Hent Ngun ads Chi 47.99 49.47 .23 global 14.21 14.54 .04 hard 13.53 13.84 .05 he inc 13.09 13.39 .04 Iai funds Bond 10.50 no .01 a mgr 12.57 no. Govt 10.41 no .01 i Mfd 11.25 no .05 Regp 21.87 no .02 Reeve 10.25 no .01 Stock 14.92 no .01 value 10.76 no .02 i0ex group Index 19.63 21.45 .11 id lip 17.50 18.52 .11 Index 3 18.41 20.12 .11 Tot inc 8.89 9.56. Ids group. Blu cup 5.96 6.27 .03 Bonds 4.90 5.16. Calp 5.09 5.35. Delp 6.16 6.49 .02 do Sci p 11.21 11.80 .01 eau Ltd 10.48 11.03 .03 exit p 3.99 4.20. Cd lip 5.18 5.43. Gid p 5.69 5.99 .01 go ogre 5.31 5.59 .03 go the 19.08 20.08 .05 i yep 4.58 4.82. Insp 5.23 5.51. In a 8.71 9.16 .12 a Gorp 11.01 11.59 .05 mass 5.12 5.39. My cup 5.21 5.48. My nip 5.14 5.41. Mud 12.16 12.79 .03 Nyp 5.01 5.28. Wop 13.05 13.74 .05 Ohop 5.17 5.44. A remap 5.63 5.92 .11 prop 6.10 6.42 .01 select p 9.02 9.50. Stock p 19.72 20.76 .09 Strait 16.30 16.30 .04 Street 8.81 8.81 .01 strict 5.96 5.96. Sbott 1.02 1.02. St regt 4.55 4.55 .06 the Bop 3.94 4.15. Full lip 6.18 6.51 .01 Isi Tret p 10.43 10.92 .02 Independence Cap Oporto 11.48 12.02-.08 to Bop 10.47 10.96. To Gap 13.63 14.27-.05 inv rip 10.55 10.99 .01 i Vresh 6.26 6.71 .06 inns or optic caper 12.50 13.26 .02 Hync 9.10 9.66. Qualset 12.18 12.92 .07 a sgt 10.34 10.97 .01 Stelp 13.47 13.47-.07 Ivy fund a Frinc 9.51 10.09 .05 Goth 16.65 17.66 .09 inn 20.22 21.45 .25 a Perth 17.37 18.38 .12 Pinco 9.34 Gas. Janus fund finc 9.17 no .01 fund 18.34 no .03 Grinc 13.27 no .06 ird get 5.24 no .01 then 23.47 no .10 k 4790 a Wridt ia.40 no. Sol a a Quot to As Lalap 12.85 13.53. A tech 10.99 11.57 .10 Bonds Ite 15.18 15.87 .01 Cate 11.41 11.95. Ton p 18.86 19.85 .08 i teen 16.47 17.34 .09 go sep 10.60 11.10. Grow la p 17.19 16.09-.01 mate 11.38 11.92. Nytes 11.40 11.94 .01 Pybas p 9.41 9.91 .09 Sovanp 14.16 14.91�? .03 Socle a 10.71 11.27 .03 Start nip 7.70 8.06 .01 to exp 10.98 11.50. Us Gap 8.88 9.30. Osmun 11.79 12.31. Kaufman a 2.70 no .01 Kemper funds and gov 8.54 8.85. Bluch 13.20 14.01 .07 Calyx 7.41 7.76. Dunc 7.56 7.92 .02 in Vav 15.41 16.35 .06 flux 9.91 10.38 .01 go Blanc 9.80 10.26 .01 grits 14.26 15.13 .08 Huyid 9.35 9.79 .02 income 8.26 8.65 .01 in fled 8.85 9.39 .12 Mun b 10.09 10.57. Nytz 10.55 11.05. Redart 12.60 13.26 .01 redr2 12.71 13.38. St glob 9.35 9.69 .02 Summit Navah tech 11.14 11.82 .02 to of 9.61 10.06 .01 Tot it 10.42 11.06-.01 a sgt 9.35 9.79 .01 Kemper invest it vent 5.58 5.58 .01 Gutt 7.58 7.58. Goth p 18.58 18.58 .10 hid t 7.67 7.67 .02 stg 9.42 9.42 .02 so Flatt 8.47 8.47. Tot rtt 13.62 13.62 .05 Kemper Premier Darin 5.58 5.58 .01 get 7.58 7.58. Goth 18.58 18.58 .11 Huyid 7.67 7.67 .02 Shim 8.47 8.47. Stg 9.42 9.42 .02 Toffi 13.62 13.62 .06 key nip 11.80 no. Keystone. Lusbi t 16.07 16.07 .01 cusb21 15.82 15.62 .03 cusb4t 4.52 4.52 .02 Cusk t 9.80 9.80 .05 cusk2t 7.85 7.85 .03 cuss11 23.75 23.75 .14 cuss3t 9.68 9.68 .05 cuss4t 8.64 8.64. Inti 5.95 5.95 .04 Kemt 16.11 18.11 .20 Mart 11.04 11.04 .01 Taft 8.02 8.02. Keystone America Aulon cup 9.62 10.10 .06 Austop 9.41 9.75 .04 Cap if 9.97 10.33. Chi 21 10.01 10.01 .01 Seq lip 12.19 12.80 .07 Rex up 10.51 11.03 .02 gov sep 10.60 10.82 .01 it step 14.53 15.25 .13 Regp 25.41 26.68 .05 or Tarp 22.53 23.65 .06 Huyid p 6.69 6.83 .04 inv do 9.05 9.50 .02 Omega 18.11 19.01 .11 Patap 10.78 11.32 .01 to Fri 10.31 10.82 .01 we dip 10.54 11.07 .03 Al Dur group go be 12.31 13.06 .07 Gutt 14.66 15.39 .01 pet 27.96 29.67 .06 Obi step 12.46 no .16 Lmh 16.41 no .06 a pig int mul 10.74 10.74 .01 Tiff 8.63 8.63 .10 landmark fun tit Balan 12.69 12.69 .05 Quny 12.16 12.16 .05 by top 10.50 10.50 .01 us gov 9.67 9.67 .01 laut Libr 16.62 16.62 .07 Debenny 7.23 7.57. Laehler 10.34 no .03 us Maun. 1059 01 inv up 10.52 10.52 .01 my top 15.13 15.56. Patap 15.08 15.51. Spa nip 16.86 16.86 .07 to trip 11.45 11.45 .06 a Ftp 15.53 15.53 .04 last Nutan Bra Cdr 11.55 no .02 Gama x 8.23 no .04 glom 11.52 no .03 Golf cd 4.66 no .06 Goth inc 16.47 no .15 tend x 10.30 no .06 Tehsin 12.67 no .06 Woldem 9.18 no .03 Liberty family am Lor 13.83 14.48�? .08 inv lip x 9.79 10.25 .04 fief 15.27 15.99 .15 of tilt 11.09 11.61 .02 Hll Ned 10.63 11.13 .01 to fru 11.10 11.62 .01 a sgt x 8.61 9.02 .05 a Tuff 11.10 11.62 .02 Liberty financial to fed 10.00 10.47. Us gov 9.46 9.91 01 uni 10.18 10.66 .02 und div 23.75 no .04 under 19.43 no .02 Long Abby Al affix do 10.03 10.76 06 do exp 9.02 9.47 .01 Deg to 10.86 11 65 07 eq1990p 11.11 04 cd Alp 12.89 13.82 .04 Giep 10.73 11.51 .07 Guncz 9.12 9.57. Go sep 2.95 3.10 01 taxer p 11.46 12.03�? 01 tact 10.01 10.51 01 to Cap 10.92 11.46 03 of Al 4.74 4.98�? .01 Tymo 5.00 5.25 01 Tonj 5.01 5.26�? 01 to Ftp 10.06 10.56 01 Tonyp 11.26 11.82 02 Val App 11.11 11.91�? 05 Mutual on p. 17