European Stars and Stripes (Newspaper) - March 8, 1992, Darmstadt, Hesse                                Page 16 Mutual funds the stars and stripes sunday March 8, 1992 new York apr the of Lowhin quota Lone from the National Asso titon of Swul det dealers inc. Are a prices Al which owe securities could have been sold net asset value a bought value plus sales charge Friday. Sell boy chg. Aal Mutual Carp 13.57 14 25 .05 Inco p 10.04 10.54. My Bop 10 32 10.83 .01 Harp Lovat Cage 32 03 no 22 go Nam 15 72 Nln 01 go Lilac 27.94 Nln .19 he by 15 74 Nln .03 to fed 1 7 28 no 02 ast funds pm rep 11.13 11 89 .16 flt 10 57 11.10. Glt lip 10.19 10 70 .05 Lull lip 11.75 12.34. Aegon Usa Cap App 4 92 5 17�? .05 Goth 6.93 7.28 ,03 Huyid 10.24 10.75. Tax sex 11.47 12.04 .01 aha fund Balan 12.10 no 07 full 10.44 Nln .02 urn 10.40 no. Aim funds and Gap 98110.11. Chart p 6.25 8.73 .03 const p 13.03 13.79 .12 cd Yip 12.97 13.82 .06 his top 5,02 5.90. A lamp 10.08 10.24 .01 sult 9.48 .07 if Ini 10.31 10.63�? .01 Well up 16.38 17.33 .09 am funds Adl mtg 9.99 no. Up by 9.59 no. Fit Llly 10,67 no .01 it Csc 11.18 no Quot .01 a0o by 10.80 11.31 .01 a Seq 12.75 13.35 .08 Acoma 50.34 50.34�? .22 ads can 20.37 21.00 .12 adm Advent Gorlp 8.73 8.73 .01 go lip 15.84 15.84 .09 by Bop 8.77 0.77 .01 if cop 11.34 11.34�? .03 a pulp 16.36 16.36 .13 Aetna by 9.77 no .02 a fraud 10.01 no. At lure 9.67 no .01 agr sept 21.68 21.68 .48 Algert 17.33 17.33 .21 Alliance Cap Allan p 6.45 6.83 .07 Baiano 12 81 13.56 .02 Canad 5.27 5.56 .06 count p 18.65 19.74 .11 Glosap 11.00 11.64 .05 Gorlp 8.23 8.64. Girl nip 2.49 2.63 .02 i Yip 5.60 5.88. In Alt 12.8113.41. Ins up 9.79 10.25. Irr tap 14.79 15 65 .07 Mon lip 11.95 12.55�?T .07 Mruga p 8 90 9.43 .02 my tag 10.06 10.16 .03 met enl 1.97 1.97. A map 9.56 9.88 .01 my set a 9.59 9.59, Kucap 9.93 10.40. Munap 9,31 9.75. A dump 10.03 10.50. Nerup 9.70 10.28 .05 Quirap 22.58 23.89�? .14 St Mia p 9.70 10.00. St mid i 9.70 9.70. Tech p 27.77 29.39 .27 old lip 1.95 1.95. Alpaca Una Vail Amber Asadur fat Bond 10.03 no. Growth 10.80 10.80 .05 id St 10.81 10.81 .06 in Ted 9.9b 9.98. Into sir 10.60 10.60 .02 smog 11.26 11.28 .08  Balan 11.42 no .03 equity 12.44 no .06 la Der 10.03 no. Amer capital pm St 18.90 18.47 .08 up Bop 6.69 7.02 .01 a mgr 20 90 22.18 .26 entrap 13.54 14.37 .10 eel nip 4.80 5.09 .02 each 99.47 .38 of map 12 82 13,35. Gie a 9 95 1056 .04 gig a 9.18 9.64 02 gig vol 9.20 9 20 01 Glemb 9.98 9 98 05 Gas Cap 10.56 11.09 01 gvt97 11.36 11.71 .01 girl nip 12.65 13.42�? .08 Harrap 14 93 15 84 .05 a map 6.24 6.55 .03 Munap 9 6b 10.16. Pace 13 57 14 40 10 Tuelp 11 09 11 64. Tehyu 10 81 11 35. Murieen funds a Bali 11 75 12 47 02 am cup 12.93 13 72 06 Amu top 20 68 21 94 08 Bond p 13 55 14 23 .01 Caplap 29 02 30.79 .05 Capp 15 51 16 2b. Eur pack 33 42 35.46 17 Adf nip 1/52 18 59 09 Gorlp 13 67 14.35 02 Goth p 23 08 24 49 15 Hitup 14 17 14 88. Inco p 13 23 14.04 02 in Ted p 13.76 14 45 01 Cap x 1709 18.13�? 17 Netmop 24 27 25 75 17 Nerp 1221 12 95 04 so cup 19.26 20.44 14 to exp 11.41 11.98. Recap 14 72 15.45 .01 temp 14 57 15 30 01 Teap 14 95 15 70 01 a she 15 52 16 47 09 a a thud 8 1 8 8 94 .05 a Hertog 1.19 no .01 Aln St 6 62 6.93 .09 ainu in 5 62 5 88 03 Amer Nad funds Goth 469 513 01 into 21 b7 23.90 05 Elf Fielx 15 44 16.70 02 api grip 11 50 11 50 17 am it farm Bond 10 82 11 08 01 equity 12.13 12 64 03 in Ted 10.55 10.88�?T 01 a merits 20 49 20 49. Amway 7 91 815 06 analyst 12 33 no 02 Andrca 24 37 24 37 22 Apulia Fandi Azof 10.18 10.60. Conf 10.11 10.53. Hit 11.13 11.59. Katf 10 34 10 77. Ort 10.24 10.67. Arch fends Cap App 13,47 14,id .06 on i 10.12 10.60 .01 us gov 10 63 11.13�?T .01 amsong 7.19 Nln .06 Atli funds Camul 10.46 10.78 .01 go tsp 10.31 10,63. Gun inc 1292 13 32 .06 a mural 10.46 10.70 .02 Babion group Bond 1.59 no. Erf lerp 16.07 no of Goth 11.87 no .08 into 12 66 no .03 Shadow 11.28 Nln .01 taxer 9.00 no. Umby 11.08 no. Umbs 15.50 no .04 value 20.69 no .11 bar dbl 17.76 18.84 .06 a Alrica p 22.03 23.37 .11 Bank Rev 15.06 no. Barona 18.70 16.78 .37 Bartlett fund Basel 13.59 no 08 flex do 9.97 no .01 i inti 9.94 no .02 Badcorn 22.88 22.86 .02 Beac Hill 33,95 no .15 a Benham group and gov 10.06 no .01 cat 10.59 no .02 Calfon 9.5b no .01 catch 8.68 no. Cavil 11.11 no .02 Esgro 11.05 no .05 eur fld 9.67 no .01 Gama 10.56 no. Goldin 7.98 no .04 in Gro 13.01 no .05 of Tai 10.43 no .01 Nitzl 11.09 no .02 tg1995 00.62 no .07 tg2000 54.11 no .07 tg2005 35.84 no .07 tg201q 25.46 no .18 tg2015 18.81 no .16 tg2020 12.77 no .14 Tole 10.56 no. Berger group 100 12.79 no ,14 101 9,31 no of bar Liln Fra gosh 12.82 no .01 Stour 12.85 no .01 int Dur 13.23 no .01 Camu 13 08 no. Damu 13.08 no. Namu 13.16 no 01 Blanchard funds i grip 9.b2 no .04 primp 5.59 no .07 St 01 1.90 no. By end 18.27 no .03 Buslon co Aalop 14.21 Nln .05 Canapp 26 95 no .17 ind 10.58 no .05 int Gap 12.42 no .01 a gulp 11.31 no .01 spa the 15.15 no .10 by Dow 20.64 no .17 Bruce 94.16 no .93 ban i Beer up Carp 7.22 no .05 of nip 17.68 no .09 Gold p 11.60 no .05 a map 8.41 no .02 a Pep 22.26 Nln .25 Tefr p 16.83 no .02 us Gap 14.40 Nln .02 Usova p 8.33 no .03 Buehm 21.19 22.31�? .10 Capri ten 20.62 no .12 com funds Capo 25.41 no .24 mud 25.31 no .10 Cigna fund Agram p 16.76 17.64 .25 go sep 10.10 10.63. Or the 14.35 15.11 .12 i Yip 9.40 9.89 .03 i cop 7.81 8.22 .01 Munap 7.98 8,40, text 10.33 10.87 .01 it lip 12.98 13.84 .05 value p 18.10 1s.0s .16 calms 12.95 Nln ,06 Calmun 8.70 8.70 01 Caltreta 11.99 no. Calus 9.95 no .03 Cahrol group Artel 29.69 31.38 .24 Arbela 19.48 20 45 .12 Caplap 22.57 23.70 ,11 Inco 16.71 17.54 .02 social p 28.57 29.99 .06 so cd 16.21 17.02 .02 Sadeq 19.99 20.99 .09 to flt 10.86 10 88. To Flo 15.87 16.60 .01 to fat 15.42 16.19 .02 us gov 15.29 16.05 .01 capt Ole 9 85 no 01 can Clyl 10.28 no 01 Casslene Greup a shr 11,09 11 64 .10 of Dow 18.07 18.97�? .17 get inc 4.64 4.64 01 Meers 18.78 19.72 .16 a big 10.85 11.16 .13 Ray Al 6.96 7.31 .03 trend 13.87 14.56 .06 Cardent a 12.36 13.51 13 cedi div 8.97 9.39. Cartica 12.47 13.13 01 ninth Cepp Lelo a mgr 1195 12.51 .14 grow p 20.88 21.86 .05 tre Tnp 12.16 12.73. Cali ill in army Gorlp 9.16 9.59 .01 ten i 9.83 10 29. Teong 9.33 9.77 .01 Cal she 20.66 Nln .09 a Haithc 12.41 12.41 .11 chested 125.18 no .98 Citibank tra Cit Balaf 2 76 no 01 equal 3.19 no .03 income 2.35 no. Smyrl 1.87 no. Clipper 48.00 48.00 .08 Corm fends ago id 15.12 16.04�? .08 cafe 7.17 7.53. Fund p 21 82 23.15-.il go sep 10/1 1124 .01 go lip 14.29 15.16 .11 i Yip 6.23 6 54 02 income p 6.36 6 68. In temp 15 53 16.48 07 Mau 7.39 7 76 mite 6 70 7 03. In the 7 01 7 36 by in 6 82 7 .16 Ohte 7 06 7 41 sol lip 1414 15.00 16 str ten 7.01 7.36 .01 to exp 13.23 13.69. Twins p 7.94 8.34. Us Gap 8.95 7.30 .01 a Side 19.76 20.99 .09 it lip 12,03 12.63 .02 Colon .Il vip dare it 11.66 11.66 .04 of sect 9.83 9.83 .01 Goth i 12.90 12.90 .06 he not 9.39 9.39 .02 Tymul 9.59 9.59. In Ryhd i 9.73 9.73 .02 Columbia fund balance 1590 no .06 Comsek 13,24 no .09 fixed 13.19 no .01 goal 0.31 no .01 Goth 26.92 no .12 Muni 12.00 no. Sped 10.44 no .15 common Sente goal 11.41 12.24 .01 Grinc 14.65 16.23 .00 growth 15,54 16.98 .13 Mun a 12.84 13.48. Cwt Tibi 2.06 2.23. Compacts capital Seq inc 11.58 12.03 .05 fax Dan 10.42 10.83 .01 growth 11.18 11.82 .03 Rrt jul t0.14 10.54. Shim 10.42 10.83 .01 compoint group p 11.07 11.53 .02 .10 .04 .04 .13 .33 .06 .46 .12 go the 12.01 12.51 .02 in Ftp 8.74 9.10. Nw50p 29.74 31.14 .21 Tex p 7.31 7.61. Us Gap 10.45 10.89. Compost 9.54 9.99 .01 cent it Luil govt 11.08 11.52 ,01 Girth 14.68 15.45 .09 Wolret Copley Cote in Cort Negr Cyryca Cowen Connop p a bldg or euro Dean it lir ambit cart it Capri Convol Devert Divot i eel inc i euro t a lilt Pius i Huyid i int met mural by tit it tors t a cart Praml Premru Scart p in gds St us p Strall taxes us vol Tui Valdat win Widt 14.18 14.189,37 9.37�? 14.b2 14.0226.54 26.549.13 9.138.91 9.579.37 12.64 13.0312.41 12.799.24 9.53 12.70 13.0940.44 41.6929.62 30.5476.83 79.2116.45 16.9618.50 19.07 .11 31.66 32.64 .19 21.25 21.91 .18 10.97 11.00 .04 1524 15.71 .11 15.34 15.81 .14 23.04 23.75 .27 15.03 15.49 .09 22.44 23.13 .43 34.46 35.53 ,54 28.65 29.54 .17 36.10 37.22 .05 10.52 no. 10.99 no. 10.29 no .01 10.92 no .02 11.78 no. 10.09 no. 11.40 no .17 10.43 no. 10.98 10.42 10.27 9.77 no 191 9.57 9.37 Dat aware group 9.72 9.72 10.00 10.4211.52 11.5210.04 10.0412.11 12.118.27 8.279.79 10.20 11.72 11.7211.41 11.4110.10 10.10. 14.03 1 4.03 .06 11.51 11.99 .01 9.29 9.29. 12.33 12.33. 16.57 16.57 .11 8.88 8.88 .02 14.91 14.91 .01 .01 of .04 .04 .04 .01 .01 .07 19.00 8.40 10.70 7.32 9.52 10.15 16.50 11.39 15.16 16.51 12.64 13.67 10.22 no. No. No. No. .12 .05 4.13 41.05 6.82 5.63 11.37 16.52 11.88 6.40 20.93 no no no no no no no no no no nl-nl-15.00 .11 .13 .02 .01 .08 .08 .02 .15 .07 .02 .08 .07 no. Ell Fandi Pybas 11.99 12.36 .09 equity p 62.50 no .39 Purton 14.53 14,83 .06 exp 49.33 no .26 Reale x 11.12 no .20 income p 46.76 no .04 Relur 18.07 Nln 12 eaten Vinca shied 9.43 no. Eve Sec 13.43 14.10�? .03 staid 9.97 9.97 .01 go top 11.37 11.94. Specs ii 18.76 19.70 .01 growth p 8.69 9.12 .03 St St 16.33 no .13 in Bose 8.12 8.52 .01 trend 50 01 no .19 inns Ltd 7.35 7.72 .01 us i 10.62 10.62. Mund 9.57 10.05. Utt Tunc x 12.49 no .25 nauts 16.28 17.09 .08 value 31.58 no .22 St Gilt 9.77 9.77 .02 Wridt 9.57 no .08 St tsp 52.95 52 95. Fidelity selects spec up 9.24 9.70 .06 Sia Irr 14.07 14.51 .21 to drop 9.01 9.46 .03 Shagir 13.18 13.59 .19 Ealon v i Rath Silor 31.47 32.44�? 26 a tit 10.38 10.38. Sibrir 16.00 16.49 .06 Calm i 9.89 9 89 .01 Sibrir 12.65 13.04 .12 Seq inc i 11.02 11.02 .07 sic Hilr 31.56 32.54 .13 it tuft 10.07 10.87. So cmdr 19.01 19.60�? .40 Hilnet 7.33 7.33 .01 is Contr 13.61 14.03 .14 Matt 10.37 1 0.37. Sidell 14.97 15.43 .04 i tuft 10.30 10.30. Siovic r 14.08 14.52�? .15 Nutt 10.37 10.37 .01 Siener 13.86 14.29. Nytf1 10.59 10.59. Siedlec r it mull 9.39 9.39. Is eur of heft 10.28 10.28 .01 Stensr Paft 10.38 10.38 .01 Siener a tuft 10.24 10.24. Sign or cell per 12.33 no .09 Sindr Emblem fund Silitti r Emez 12.09 12.59 .13 so Ondr Ingv 10.73 11.18 .01 Sullns r of Reg 12.73 13.26 .04 is Leserr Reley 11.69 12.18 .06 Simar is fed 10.31 10.74. Sized r Emriex 10.98 11.50 .08 sip apr Merius 10.30 1 0.79 .01 Siregar Emp bid 17.14 17.90. So her endow 17.07 no .07 Sis r Enterprise group Sis Oft r Capa 26.60 27.93 .2b Sitcer go sep 12.19 12.80. Sheier go the 8.26 8.67 .07 slut or 14.18 14.93�? .05 girl nip 16.43 17.25 ,10  15.91 no. By Bop 10.66 11.19 .01 Nahyr 19.40 no .10 ind Gap 13.05 13.70 .08 Thyr 10.30 10.30�? .03 primp 10.36 10.88. Gama 17.59 1b.13�? .07 equable funds Govan 11.66 12.25 .05 balt 15.02 15.82 .10 hug her 14.97 15.73�? .13 go Sci 10.05 10.05 .02 la div 10.99 1 0.99 .01 get not 14,08 1400 .09 log Navall a Wihby 10.71 18.71 .16 Munler a twp 9.0b 9.34. Nahyr 19.52 19.52�? .22 stw81 9.d7 9.07�? .01 Nahyr 12.35 12.35. The by 10.4110.41. Nahyr .04 Easi rat 31.31 no. Shmu .06 eve Gruen funds fwu Cap .28 Evem 13.91 no .09 fun until funds .15 it Dak 23.17 no .09 Morth no .01 Munif 2,03 no. Tim p .02 retire 10.72 no .01 us Ftp .01 tour to 18.90 no .04 Ertry .01 Valum 13.27 no .05 Enyim 7.02 7.43. Excel mid 2.48 2.60 .01 qty exc Hyp 7.43 7.80 .08 europ fam Val 1879 10.79�? .05 fun Sec Fol Bic t a 15.86 15.86 .08 flex feb Lgth 11.97 11.97 .06 i gov feb Guileon Bidger Cap App 10.22 no .08 Uttel fax inc 10.03 no .01 to Frap Ingv 10.03 no .01 Gold feb fund hath so do veep 10.82 11.45 .04 i Yip dive 10.82 no .04 must p int Gap 9.98 10.34. Incl nip hit i 9.98 no. Lelsuer i top 10.05 10.52. Pc Asp mitf1 10.05 no. Sell nip spa Fandi tech Cape 18.71 20.01 .13 Bih Orget new inc 10.44 10.93. Of tame Panin 13.27 14.19 .08 a Peren 22.17 23.71 .08 far my 1b.60 no .17 kudu salad funds sex Cut 62.51 no .22 Jbf 9.58 no .02 f1gt 10.15 no. Ostlin 9.00 no .01 Gama 11.59 no .02 fro 21.98 no .12 Hyt 8.94 no .02 fit 10.56 no .02 f1mt 10.29 no .02 .12 of sit 10.28 no. Fs1gt 10.30 no .01 .08 is of 15.84 no .01 .01 St 23.90 no .11 .02 of get 9.98 no. .01 Maxcy 11.31 no .06 .01 it dully advisor .15 Erpg 24.69 25.92 .27 .21 Espi 12.09 1 2.89 .09 .03 europ p 9 09 10.38 .03 gov tip 9.56 10.04 .01 .12 Groupp 20.93 21.97 .11 Othi my p 11.51 12.08. .20 i Yip 10,79 11.33 .01 inc Ftp 13.96 14.66�? .01 14.33 no .03 lib 10.47 10.99 .01 14.72 no. St i p 9.91 10.06. 12 64 13.24 .02 pc site 10 64 19.57�? .01 0.99 no .04 Tep 10.88 11.42. 12.75 no .05 us i 9.73 10.22. 14.92 no 02 Del try inv Asl 12.63 no .15 att r 11.72 no 01 16 88 no .09 a mgr 12.85 no .02 18 22 no .01 Balanc 12 41 no .03 13.83 no. Blunts 21.04 21.69�? .09 14.78 14 78. Ca in 10.08 no. 17 54 18.37 .07 cat 11.57 no 16.05 no 01 Canad 15.09 1 5.56 .10 12 93 no. Capa 13 50 13.92 07 33.29 no .12 cogs 140.76 no .36 11.23 no. Contra 25.89 2669 .25 15.20 no. In Vic 14.66 no .14 18.99 no. Up incr 8.00 no .01 14.38 no .07 Diestl 16.25 .09 14.73 no .10 Destell 24.42 .14 11.41 no .01 Oeser r 16.86 no .08 12.87 no. A mgr 15.43 15.91 .25 34.93 36.01 .26 Seq inc x 2663 27.17 .49 13.64 14.26 03 Ell 15.20 no .07 21.41 22.42 21 eel do 15 28 no .08 30.41 31.35 .02 europ 1564 16.12 .03 Una Vail exch 95.31 Nln .54 .08 Fidel 18.92 no .17 .02 of text 7.10 no .01 .02 Gama 10.89 no .01 .01 Globe 11.77 no .03 Gottsc 9.93 no .02 april p 28.13 no .17 Greco 26.47 27.29 .26 inca 12 96 no 01 Grolnic 21.10 21.53 13 Gabd 14.58 no. Huyid 12.61 no. Gnyp 19.13 no. Insu 11.51 no. Dru Tui a Rumour in Ted 10.31 no .01 Camus 12.50 13.09. Inter 13 56 13.84 06 Ctm up 11.48 12 02. Ltd Mun 9.49 no. Of Lump 14.32 14.99. Lower 14 80 no 07 Gnap 14 85 15 55 01 Mitt 11.32 no. Mamp 11 39 11 93. A nth 10.69 no. Mimp 12 41 12.99 Maglyn 68 50 70 62 .41 Mim up 1460 15.50 .01 Monr 30.27 no .16 Mimp 14 61 15 30 01 Matt 11.43 no. Mind p 13.65 1 4 29. It Csc 10.74 no .01 Nymph 13 51 14.15. Mund 8.39 no. Ohm up 12 34 1 2.92 01 Nythy 12 06 no. Pam up 1567 1641. By ins 1133 no in up 19 81 20 74. Oct 25 40 26.19 23 Ducky to 714 no. Ohof 11 20 no 01 of pays n 5.17 no Orsu 24 32 25.07�? .15 Decort dec lip Delaw Delpp Delco dec help get lip incl Inell p to spa Tofu Tolna trend value p dime Yahmil Fra 16.53 18.0713.34 14,0118.17 19.4923.30 24.466.75 7.24 7.09 9.31 9.96 10.27. 9.96 no. 8.09 b.49. 11.71 12-29. 11.00 11.55 .01 12,74 1 3.38 .15 16.67 17.50 6.75 8.87 of .07 .09 .16 .01 .01 .01 Ussel Japan a King com bid Gid. Govt Ingv Dud Guocui Balan Inco Slock or thu. A Bond Calyx Capp Ovsec Dreyst Gimp glop Index Insu p inter Ingn ledge Mas to no Mun we lip not no by tax nytes people Deomid so lev shunt p Strag p St nip Sun p Strw p tax sex Imp ust hit a sting Sutsh in yen a anal 7.56 22.62 20.24 13.35 102.99 100.37 103.47 107.31 40.50 11.36 45.86 no no no no no no no no no no no Fate agr thaw my isl or vectors Bichop global p govt he Hyp i cop Invar do no top by top up co up step to exp Tot Ftp Fml Trust of inc twins p us Gap Flea Tanvi slum Emuth inline p int Tarp a Mun quip Tell p True p flagship group aate p 10.21 ate p cute p pc she of step Gate go dry p Kyte p later a step mite no .05 no .28 no .01 no .05 no .06 no .15 no .06 no .01 no .28 10.6310.63. 12.65 13.28 .01 9.91 10.16 .01 12,75 12.75 .23 10.56 10.56. 14.10 15.15. 5.19 5.57�? .02 11.50 12.35 .03 4.64 5.20 .04 3.87 4.18. 9.66 10.36 .02 12.20 13.10 .01 14.27 15.33. 11.45 12.35 .07 15.00 16.11 .14 10.19 10.95. 12.46 13.38 .00 14.48 15.16 .01 16.20 16.96. 10.72 11.23 .01 1588 16.6310.13 10.28 a 10 54 11.0410.27 10.7512.78 1 3.3810.77 11.28�? 10.26 10.74 10.6610.00 1 0.449.97 10.4130.53 nl-10.07 10.5110.07 10.5115.93 10.35 10.00�? of 10.14 10.58 .01 10.25 10.51 .27 .01 .05 .03 .07 02 ,02 .01 .01 .01 .02 .01 .01 no 8.14 12.70 13.68 15.76 28.13 1296 no no no no mite p Mote p a step Hotep Patel to step Varep flip Fumi Bonds or the Muir up Fontaine Forte funds Aal Alp Canapp cml a a Dorp go bar a Trp growth p i Yip Tymn if Nat to inv us get Ferrusi lust Adf rtt Sisir Hiquet Munnt util r 44ws8 44wteq formed forums 10.97 11.4510,20 10.659.88 10.3110.93 11.419.79 102210.49 10.9510.13 jo.57�? .01 .01 01 .02 .01 02 .01 10.91 no .05 12.83 no. 5.86 no .03 10.71 no. 13.56 14.2020.73 21.71 a 17.78 18.6729.24 30.70�? 11.40 11.97 8.84 9.26 26.46 27.788.16 8.54 9.95 10.4210.25 10.7310.70 11.20 9.79 10 25. 998 9.45 15.55 9.98 9.55 15.71 x 10,38 10.4811.40 11.522 43 2.43 632 6.32 10.45 10 86 10 29 10.69 Foan Dura group Blu up 7.17 no do Sci 18 65 no in flip 24 27 no Gosc 1014 no go lip 10 68 no i cop 7.99 Nln .02 spec 7.81 no .07 we Der 14.02 no .06 run urn group a a age 267 2.78 .01 Adlus 9.97 10.28 .01 Alt 10.98 11.44. Azof 10.60 11.25. Callas 11.42 11.90. Calf 7.01 7.30. Coif 10.97 11.43. It of 10.46 10.90. Cd tsp 10.51 10.95 .03 Ditc 19.08 19.88 .13 equity 7.50 7.81 .03 feta to 11.58 12.06, flt 11.01 11.47. Gate 11.15 11.61. Gioppi 9.25 9.64. Gold 11.42 11.90 .03 growth 27.82 28.98 .13 Hytt 10.47 10.91. Income 2.10 2.27 .01 Istad 9.95 9.95. Inst 11.6512.14, la if 10.87 11.32. A def 10.58 11.02. Matt 11.00 11.46. My tax 11.38 11,85. Mains 11.65 12.14. Motif 11.05 11.51. No of 11.13 11.59. Nylons 10.41 10.84. By tax 11.17 11.64. A ctr 11.09 11.55. Ots lol 11.52 12.00. Ort 11.01 11.47. Path 9.81 10.22. Prtrt 5.11 5,32�? .01 prof 11.11 11.57 .01 is gov 10.29 10.45. Spec 12.25 12.76 .02 to gov 10.53 10.97. Tahy 8.32 8.67. To of 11.00 11.46. Us gov 7.07 7.36 .01 utile 8.73 9.09. Vat 10.95 11.41, inf Mai mid to up quip 22.91 23,28 .01 inv do 8.73 9.09 ,01 risk up 14.71 15.32 .03 Freedom funds discs i 10,29 10.29 .11 Emria p 9,35 9.79�? .06 Seq vat t 12.66 12.66 .08 gel Nib 10.11 10.11 .01 Gobbi 11.46 11.46 .12 Goldt 15.01 15.01 .02 go int 10.24 10.24. My text 11.05 11.05 .01 Rob kit 14.79 14.79 .12 staid by 9.82 9.82 .02 fun Tea 10.44 no .02 pm Nama 11.58 no .05 fund Ruil. A grip 15.1b 15.41 .15 Grolly 14.61 14.83�? .11 a Goth in 14.15 14.37 .11 Inco up 9.76 9.91 .02 Gam funds Elbl 101.79 no .79 ind 137.28144.48 .78 Pybas 12b.84135.62 .53 git invest Seq pc 19.39 no .11 hid 10.94 no .01 i Max 7.25 no. Tyva 11.30 no .01 gnat 9.90 9.90 .01 it global amur 15.52 16.29 .09 Ait do 11.17 11.61. Europ 9.53 10.01 .04 go Lanep 10.19 10.59 .01 girl nip 5.33 5.60 .01 a burp 19.56 20.54 .20 my 8,78 9.22 .06 Japan p 9.99 10.49. Utam 20.09 21.09 .02 Pamp 11.09 11.64-.08 telecoms 11.48 12.05 .01 in dip 14.29 15.00 .09 go hum to. Ca8d p 10.21 10.69 .01 Cpl up 10.30 1 0.79 .01 Ezopp 12.02 12.59 .08 go sep 10.33 10.82 .02 girl nip 11.75 12.30 .06 it up 10.57 11.07 .01 san top 8.83 9.25 .03 gab Giundi asset p 19.07 no .09 Crisc 11.24 11.77 .02 eel nip 10.18 no .02 go the 20.31 no .18 so Cape 13.29 no .02 value p 10.62 11.24 .08 Galaxy funds egg Fri 12.62 no .07 Estval 11.64 no ,05 his by 10.29 no .01 in Ltd 10.41 no .01 Gate yer 1339 no .04 gain yen 15.34 no .01 gun Educ inv Ett div 12.56 no .02 Atiqi 12.77 no .04 Elf Nln 11.51 no ,01 Al intr 32.38 no .11 ehnts 11.45 no .01 Sisag 11.67 no .02 a amps 37 20 no .16 Gen Sec 12.85 13.53 .03 Gandul group Canapp 14 86 no .14 Erlsa 32.36 no .20 Guntel 75.81 no .92 Goodman Sachs and Jav 10.01 10.01. Caper 14.09 14.91 .05 go Blanc 14.45 14.90 .01 Setet 14.82 15.68 .09 St gov 10.02 10.02. Gramson fund is Tarp 18.72 no .08 get no 13.13 13.40 .02 of Gap 16.78 no .04 a mpg 13,26 no jd7 Gwo she 12.62 13.20. Guardian fund Bond 12.12 no .01 Parka 22.88 23,96 .11 Stock 23.90 no .10 Hal sep 12.13 12.70 .08 Kim Gap 10.36 10.85 01 Hancoth 9.00 9.4s. Harbor funds Bond 10.93 no .02 Capa 15.72 no .20 growth 14.21 no .09 in 17.77 no 07 Stour 9.94 no. Value 1319 no 03 hrs step 8.19 8.69 01 Hal tend 987 .01 Hab gov 10.25 1 0.73 02 he Artap 9.58 10.03 03 hear tip 19.00 19 90 32 Labaun Aundt a Bice 12.97 no 05 a Seq 11.34 no 08 eel Nix 10 85 no 05 Grey 16.31 no 13 Ince 12.21 no Sinco 10.01 nl.01 Livols 1� 55 no. Of Mun 10.29 no .01 of 1058 a .07 divine p 10.59 11.03 .02 in corp 10.40 10.83�? .01 pm govt 9.66 966 .01 hug heart funds a a Bond 10.52 no 02 Ince 10.63 Nln 07 spa req 13.78 no .13 her Man 18.73 no .11 Hubcap 11 72 12.44�? .13 Hummer 20,09 Nln .05 Hunting to ads Chi 45.64 47.05. Globe 13.83 14.15 .03 hard 12.98 13.28 .03 he inc 12.67 12.96 .02 Iai funds a a in Bond 10.43 no .01 a mgr 11.89 Nln .17 go it 10.36 no .01 info of 11.21 no .02 Regp 21.39 no .11 Rel vol 10.26 no. Stock 14,66 no .10 value 11.04 Nln .17 Index group. Idea 18.92 20.68 .12 id lip 17.01 18.00 .10 idex3 17.74 19.39 .12 Tollne 8.93 9.60 .01 of group. Bluco p 5.92 6.23-.04 Bonds 4.90 5.15 .01 cat 5.06 5.33. Dei p 8.21 6.53 .02 do Scop 10.00 11.38 .10 eau Ltd 10.57 11.13 06 exit p 4.11 4.32 .01 cd lip 5.16 5.43 .01 Gid p 5.56 5.85. Gloger p 5.40 5.68 .01 go lip 18.69 19.87 .19 i yep 4.54 4.78 Insp 5.17 5.45 .01 in Fly 8.39 8.83 .02 a Gorp 10.89 11.47 .06 mass 5.07 5.33. My cup 5.15 5.42. My nip 5.10 5.37 .01 mud p 12.14 12.78 .03 Nyp 4.99 5.25. A Wop 12.81 13.49 .13 Ohio p 5.12 5.39. A remap 5.39 5.68 .02 prop 6.18 6.51 .02 select p 8.94 9.41. Stock p 19.57 20.60 .10 Strag t 15.63 15.68 .20 Strep t 8.90 a.90 03 Strine t 5.97 5.97. Strutt 1.02 1.02. Stragi 4.38 4.38 .02 the by p 3.88 4.08. It Len p 6.05 6.36 .01 is Muni p 10.27 10.75 .03 Isit Ristp 10.26 10.74 .02 indu Pendency Cap 11.52 12.06 .07 to fid 10.38 10.87 .01 to Gap 13.11 13.73 .05 Invar to 10.45 10.89 .01 i Vresh 5.87 6.29 .07 it sir poll cd Capri 12.31 13.06�? .08 he inc 9.21 9.77. Oual St 12.31 13.06 ,05 us get 10.28 10.91 .02 i step 13.31 13.31 .01 Ivy funds Ger inc 9.48 10.06 .06 Gwidt 16,62 17.63 .11 ind 20.19 21.42 .09 a Perth 17.18 18.18 .08 up Inco 9.32 9.86. Janua fund of Banc 9.22 no .01 fund 18.27 no .13 Grinc 12.93 no .07 int get 5.18 no. Then 22.58 no .14 Venter 47.53 no .29 or Law 10.47 no .09 a paned 9.62 no .01 John Hancock Asta Jip 12.54 13.20�? .07 a feel 11.03 11.61 .15 Bonds 15.01 15.72 .02 Cate 11.36 11.90 .01 glob up 18.22 19.18 .14 Giten 16.23 17.08 .26 go sep 10.45 10.94 .01 growth p 16.49 17.36 .10 mate 11.32 11.85 .01 nytes 11.37 11.91 .01 pc Asp 9.08 9.56 .04 Sovanp 14.02 14.76 .04 Socle a 10.54 11.09 .19 a amp Babi 12.14 no .01 a Seq 12.54 no .04 a Sld 10.65 no .05 Silm 10.28 no .01 i Csc 14.17 no .06 so Seq 15 09 no .14 Ster fit 10.45 no .02 a Chang 15,68 no .07 Reyba 15.01 no .05 str nip 7,72 8.08. To exp 10.80 11.39 01 us Gap 8.76 9.17. Osmun 11.76 12.28. A Aulmor 2.67 no .03 Bumpur fund adj gov 8 40 b.77 .01 Btuch 13.03 13.82 .11 cad 7.37 7.72. Divine 7.74 0.10 .02 in Vav 15.20 16.13 .18 flux 9.05 10.31 .02 go Bane 9.60 10.05 ,01 Goth 13.79 14.63 .15 Huyid 9.55 1 0.00 .02 income 8.23 8.62 .01 in did 8.83 9.37 .06 Mun 10.03 10.50 .01 Nytz 10.50 10.99 .01 Redd 12-27 1 2.92 .09 rffdr2 1143 13.08 .08 St glob 9.39 9.73 .03 Sec per 5.78 6,11 .09 tech 10.74 11.40 .18 to of 9,54 9.99 .02 tar try 10.28 10.91 .06 a sgt 9.28 9.72 .01 Bumpur invest Dent 571 5.71 02 Gutt 7.53 7.53 .01 Goth i 18 03 18.03 .21 Hydl 7b3 7.83 .01 St git 9.45 945 .03 so Dot a.39 839 to tilt 13.41 13.41 .06 Bumpur Premier Waln 5.71 5.71 .01 get 7 54 754�?T 01 Goth 18.04 18 04 21 Huyid 7.84 784 02 stg 9 46 9.46 03 swim 8.40 s-40 .01 Tot Al 13.42 13.42 .09 key crop 11.90 Nln .03 15.83 15.03 .01 cusb21 15.94 15.94 .03 cusb4t 4.60 4.60 .07 cusk11 9.65 9.65 .02 cusk2t 7.69 7.69 .07 cuss1 1 23.04 23.84�? .14 cuss3t 9.52 9.52 .05 cuss41 8.36 8.36 .10 ind i 5.87 5.87 .04 Kami 15.17 15.17 .05 the try 10.97 10.97. Taft 7.97 7.97. Keys Lonu America Aulne up 9-65 10.13�? .01 Austop 9.46 9.80 .02 Cap if 9.94 10.30 .01 Chi 2 1 9.99 9.99�? .01 Seq lip 12,01 12.81 .06 fat of p 10.44 1 0.96. Gov sep 10.44 1q.65 .02 its flip 14,10 14.80�? .13 Regp 24.07 25.27 .36 or Tarp 21.63 22.71 .27 i Yip 6.84 6.98 .07 inv do 8.94 9.39 .01 Omega 17.73 18.81 .20 Patap 10.72 11.25. To Fri 10.22 10.73. We dip 10.31 10.82 .01 it Dur group go be 12.22 1 2.97 .02 Gutt 14.82 15.35. Pet 27.02 28.67 .17 kit rate p 12.40 no .11 Lmh 16.55 no .11 a pig it smut 10.67 10.67. Tif1 8.46 8.46�? .04 landmark funds Balan 12.68 1 2.68 .05 equity 12.18 12.18 .08 by top 10.46 1 0.46. Us gov 9.64 9.64 .01 Laurista 16.47 16.47 .08 Debenny 7.21 7.55 .01 Lee per 10.41 no .03 legs Mason go anti gel rip 10.50 10.50 .01 in amp up 10.44 1 0.44 .01 my top 15.03 15.46 .02 Patty 14.99 15.41 .02 spa nip 17.09 17.09 .10 tour to 11.60 11.60 .09 Valtri 15.59 15.59 .08 Lexington Gap Cdr 11.34 no .03 Gama 8.20 no .01 global 11.25 no .07 Goldla 4.45 no .01 Goth inc 16.53 no ,09 tend 10.20 no .01 Chstr 12.26 no .04 Woldem 9.18 no .08 a bully family Aldr 14.06 14.72 .06 inv lip 9.69 10.15 .02 fat of 15.28 15.98 .05 it left 11.05 11.57�? .04 Hll Ned 10.82 lt.33�?T .02 Tifre 11.03 11.55-.01 us get 8.58 8.96 .01 a bid 10.79 11.30 .02 Liberty Fin ant let to fed 9.96 1 0.43. Us gov 9.40 9.84 .01 Udo 10.00 10.47 .01 in div 24.22 no .05 Lindner 19.91 no .13 Larda butt atm top 10.02 10.83 .04 by deep 9.21 9.67 .01 Deg to 10.39 11.02 .10 eq1990p 11.06 .03 cd Alp 13.05 13.85 .07 Giep 10.38 11.01 .04 ill nip 6.93 9.38 .01 go sep 2.92 3.07 .01 tax Fri 11.40 11,97. Tact 9.93 1 0.43. To Cap 10.86 11.40. Of a 4.72 4.96. Tymo 4.99 5.24. Tonj 4.99 5.24. To Ftp 9.97 10.47. Tonyp 11.22 11.78, Val App 11.39 12.08 .06 Lorf 10.12 no .08 lutheran Bro Brohi x 8.59 9.04 .05 fund 18.84 19.83 .17 income x 8.66 9.12�? .05 Muni 8.38 8.82. Mrs it 13.33 14.14 .05 Sreh 11.92 12.65 .08 get St 11.76 12.48 .16 Capdev 10.59 11.24 .07 spec 9.30 9-07 .06 Sec Trp 16.78 17.80 .22 Ema 20.96 22.24 .30 Toufiel 12.14 12.75 .04 go sep x 9.40 9.07 .01 a Pip 6.78 7.12 .02 hn6a 13.68 14.34 .01 go pro 8.81 9.15 .01 he inc 4.94 5.19 .01 inc0p 8.13 8.54 .01 mud 10.56 11.09. Kucap 5.41 5.68. Dual 9.89 10 30, Muga 10.17 10 68. Map 10.98 11.53 .01 a ump 11.14 11.70. Muny 10 22 10.73�?T .01 Munc 11.38 11.95. Music 11.68 12.26. Mut no 10.05 10.55 .01 Munap 11.38 11.95. My we 11.15 11.71. Muhy 9.14 9.60. We div 12.15 12.78 .07 we for 9.87 10.36 .02 mrs Len limn Cipri 13.46 13.46 .07 global 1 13.47 13.47�? .02 be cart 14.73 14.73 .19 Emit 14.58 14.58 .13 Goat 4.66 4.86 .05 a Mph 6.89 6.89 .02 he inc t 5.87 5.87. In Rinc t 9.03 9.03. Mundt 8.45 8.45. Gua fit 9.78 9.7b. Torrelt 10.34 1 0.34 .01 Mim funds by inc 0.10 no .02 set dec 10.94 no. St mgr 10.90 no .04 slap 15.31 no .11 Smuc fund a5tau 13 06 13.75 03 Tyrl 16.15 17.00 08 Masc 10.71 1127 is Ftp 15.54 no 13 Mahmou Gap and Jav p 9.96 10.27. Arr do 12.27 13.02 .09 Camus 10.18 10.69 01 Mutual on p. 17