European Stars and Stripes (Newspaper) - March 15, 1992, Darmstadt, Hesse                                Sunday March 15, 1992 the stars and stripes Page 17mutual fund from Page 16 Liberty Ftp Iclal of by 9.95 10.42. Us gov 9.33 9.77 .04 util 9.97 10.44 .02 und Ohr 24.32 no .06 Lindner 19.85 no .08 uni Adbel Raffl Ltd 10.01 10.62 .06 of Volp 10.45 11.09 .04 of dip 12.99 13.78 .05 ill nip 8.84 9.28 .03 tax Fri 11.36 11.93 .01 of Cape 10.82 11.36 .01 Tymo 4.96 5.21 .01 Tonj 4.96 5.21�? .01 to Ftp 9.93 10.43 .01 Tonyp 11.18 11.74 .01 Val App 1140 12.10 .06 Lorf 10.08 no .05 lutheran Bro Broth 8.63 9.08. Fund 18.95 19.95 .15 income 8.61 9.06�? .03 Muni 8.36 8.80. Mrs Mit Quot 13.36 14.18 .07 Srch 11.91 12.64 .07 get St 11.76 12.48 .08 Capdev 10.53 11.17 .05 spec 9.27 9.84 .04 be clip 16.77 17.79 .14 egg 21.09 22.38 .26 Tot let 12.15 12.76 .03 go sep 9.33 9.80�? .03 a Pip 6.71 7.04 .02 Rebd 13.58 14.26�? .04 go pro 8.74 9.08 .03 he inc 4.95 5.20 .01 i cop 8.10 8.50. Kucap 5.39 5.66 .01 dual 9.84 10.33 .02 Muga 10.12 10.62 .02 map 10.95 11.50 .01 Muny 10.18 10.89 .02 Munc 11.33 11.90 .02 music 11.62 12.20�? .02 Munap 11.31 11.87 .03 my we 11.10 11.65 .02 Muhy 9.14 9.60. We div 12.08 12.68 .02 we Der 9.81 10.30 .02 mrs lifetime Capri 13.49 13.49 .08 go obit 13.35 13.35 .01 be cart 14.72 14.72 .12 Emit 14.66 14.66 .13 Gold t 4.70 4.70 .02 Gupit 6.82 6.82�? .03 inline t 8.97 8.97 .03 Mundt 8.44 8.44 .01 qua lbt 9.71 9.71 .03 Torrett 10.29 10.29 .01 Mim fund by inc 9.15 no .03 St inc 11.00 no .03 St mgr 10.83 no .01 strap 15.19 no .04 mimic funds Ataii 13.04 13.73. Incl 16.21 17.06 .06 it Csc 10.58 11.14 .07 mob a p 15.63 no .08 Mackenzie Gap and Jav p 9.95 10.26 .01 a Mfd 12.13 12.87 .03 Camus 10.15 10.66 .01 Canad 7.60 8.06�? .04 feb dip 9.85 10.34 .05 girl nip 10.06 10.34 .02 Nyrup 9.78 10.27 .01 it up 9.75 10.24. Natrop 6.39 6.78 .01 males Tea 11.8412.43 .02 Malosti p 16.41 17.23 .04 mainstay fends cont 11.60 11.60 .04 cup but 7.18 7.18. Go obit 9.40 9.40 .03 Goldt 8.02 8.02 .02 to fat 9.87 9.87 .01 Tot rtt 14.23 14.23 .04 Valt 14.01 14.01 .09 Mark Almeater. Eel nip 10.94 11.46 .08 my dip 10.14 10.40 .03 mum up 10.45 10.72 .02 Munc p 10.30 10.56�? .03 value p 12.02 12.59 .06 Vamp 10.33 1 0.59�? .02 Mather 14.72 no .07 Max lip 10.98 no .01 Menegi 12.79 no .08 Merrill Lynch Adra 9.91 10.22 .01 Bala 12.53 13.40 .04 Bavia 19.95 21.34 .17 Capra 26.91 28.78 .08 Ciphia 7.65 7.97. Corr 11.34 11.57 05 a Poi 9.42 9.61. Euroa 12.27 13.12 .03 Fusca 9.64 10.04�? .04 feta 16.76 17.93 .06 Gaia 11.33 12.12 .02 Gicvan 9.31 9.70. Giuta 10.58 11.32 .01 Brira 14.44 15.44 .15 inst no 9.63 9.63�? .05 Linama 11.62 12.10 .02 Maya 10.32 10.75. Mylna 8 03 8.36 .01 a Ltd 9.85 9.92 .01 Mia 9.56 9.76 .02 Njma 10.44 10.88. Nyma 11.23 11.70. Pacal 16.58 17.73 .07 Pama 10.43 10.86. Phr a 11.69 12.50 .06 Softa 9.49 10.15 .03 Spivla 13.95 14.92 .11 St a 9.52 9.81�? .03 Tama 10.14 10.56 .02 old inca 9.29 9.68 .02 adj Rbt 9.91 9.91�? .01 Azmat 10.06 10.06. Balt 12.59 12.59 .05 a vat 19.79 19.79 .16 of debt 26.59 26.59 .07 Cphil 7.65 7.65 .01 Chi by 11.51 11.51 .06 cd scat 9.64 9.64 .04 Al met 10.08 10.08 .01 of tit 16.72 16.72 .06 Ghaibi 11.28 11.28 .02 a dbl 9.98 9.98 .05 a cab i 9.35 9.35. Gielbt 10.55 10.55. In that 11 15 11.15 .03 u1abi 1161 1161 .02 my yet 10 31 10 31�? 01 in lab t 8 03 8.03 Moffit 956 9.56 01 no by 13.51 13.51 .05 no met 10.44 10.44. Pabb 16.25 16.25 .07 Pamat 10.43 10.43. A twill 11 59 11 59 06 so feb 1 9 24 9 24 .03 St get 9 52 9 52 03 a pvt 13.80 13.80 .11 a debt 12.01 12.01 .07 old Focht 928 9.28 .03 Merriman ads Ataii f 10.88 no .03 Bich 11.75 no .05 Cap apr 11.81 no .02 govt 10.11 no .05 Metune statist Canapp 18.73 19.61 .12 Tnaya 7.66 8.02 .01 Seq exp 9.22 9.65 .01 eel nip 13.60 14.24 .05 go sep 7.07 7.40 .03 get lip 11.95 no .05 he inc p 5.93 6.21 .01 Mada p 8.28 8.67. Nytz 7.47 7.82 .01 to exp 7.60 7.96 .01 Midwest. Group 13.98 14.68 .01 us Gap 10.13 10.55 .04 us trap 9.11 9.49 .03 int Gap 10.34 10.44 .06 of of 11.33 11.80. To find 10.28 10.38. Util 10.67 11.20 .01 Monetta 16.14 no .06 Monitor fends Fol nip x 20.43 21.28 .22 get help x 24.57 25.59 .03 out no x 20.76 21.63 .11 Flint x 20.43 20.43 .22 go the x 24.57 24.57 .03 inert x 21.00 21.00 .04 out to x 20.76 20.76 .11 Sindt x 20.41 20.41 .19 Montusi p 19.70 20.41 .01 monism 14.51 14.51 .07 my mud 10.36 no .01 to Regp 13.97 14.40 .06 Morgan Stanley bal 10.69 no. Mgr 17.38 no .15 fed inc 10.38 no .05 if ctn 10.58 no .01 title a 10.13 no .03 Mulben 20.02 21.02 .07 Mutual Al Omaha Amory 10.62 11.15�? .04 grow the 12.23 12.84 .09 income 9.98 10.48�? .01 to free 11.94 12.54 .02 Mutual series bean 24.64 no .02 qua Ltd 22.25 no .03 shares 67.45 no .08 acc exp 12.90 13.40 .04 acc Ftp 10.43 10.84 .02 not mfr 9.52 9.52 .02 nyl instil ads eafe 9.64 no .04 Bond 10.18 no .04 Grey 14.18 no .09 id by 10.66 no .04 id Seq 12.33 no .06 Multa 11.02 no. St by 10.54 no .02 Vale 12.55 no .08 National funds Bond 1.95 2.05. Cate 13.21 13.87 .02 feds 9.37 9.84 .04 go Bali 11.55 12.25 .01 Milf up 12.91 13.55 .02 Stock p 8.62 9.15 .04 tax sex 10.29 10.80 .01 total nip 8.99 9.54. Tot rep 7.64 8.11 .03 old Opp 7.19 7.63 .02 a find 14.74 14.74 .01 nationwide ads Natad 9.35 10.11 .03 Natad 15.68 16.95 .06 Natt 10.20 11.03 .04 to Frt 9.76 9.76 .01 Neuberger left genes 7.43 no .02 guard 45.73 no .21 Htmat 10.20 no .02 Manet 11.42 no .07 must 10.42 no .01 partner 19.25 no .05 select 20.39 no .12 us Trad 9.78 no .01 be Waif 28.78 30.51 .08  12.62 no .03 by Mun 1.11 1.11. New tit 24.05 no .08 Newlun 8.47 no .01 Nicholas Greup Nelch 50.34 no .30 a cell 25.74 no .02 a Chen 3.41 no .01 a Chat 17.71 no .03 Node tvs 6.79 no. Nodurf 12.93 12.93. Nerish am Sec to Agap 7.51 7.88 .02 Knaap 9.62 10.10 .01 go lip 11.56 12.14 .05 a Damp 8.29 8.70 .01 us Ftp 9.76 10.25�? .02 Neon Var 28.54 28.54 .02 Neon Var 9.13 9.13 .02 Nuveen funds Cains 9.94 10.44. Casic 10.09 10.59. Ins Nat 9.93 10.43. Mund 9.03 9.48 .01 Nyit 9.71 10.19 .01 Ohof 9.78 10.27 .01 of a 9.14 9.60 .01 Tony 9.80 10.29. Oak marked 14 65 no .16 Oberts 20.58 20 58 .02 Ocean Tep 10.1310.55-.03 Oldom 20.42 21.67 .15 oly Euln 14.24 no .11 Oty Muus Trust Cam 9.85 10.34�? .01 grow the 13 57 14.25 .12 Natty 7.45 7.82 .01 Slock 20.41 21.43 .07 11.93 .01 16.86 .03 10.55 .02 12.79�? .01 32.52 .26 9.75 .02 14.28�? .06 30.67 .13 13.02 .03 12.34 .06 10.38 .03 14.59 .01 10.93 .03 12.72�? .01 10.56 .04 27.70 .11 24.93 .08 10.06 .01 17.49 .13 8.18 .03 9.94 .04 14.40 07 Asenap 11.24 blues p 15.89 Cater 10.05 Chhap 12.18 disc p 30.65 eel nip 9.19 Gimp 13.60 Gibion p 28.91 i Gap 12.27 Gienap 11.63 Gold 9.78 i twp 13.90 ring up 10.41 by top 12.12 Oppen p 995 sped 26.11 tar Ftp 23.50 to Fri 9.58 time p 16.48 Towt 7 71 us Gap 9 47 Val sep 1357 Ouart and express Ataii 1122 cat org 10.06 of ammo ads Capa 1191 Iri 3 21 11 75�? .01 10 62 11.12 10.37 02 no 07 no 02 my dbl 9.67 no .04 Swcap 1665 no .09 pc Cap 10.01 10.43 .04 pc my 10.20 10.68�? .05 Pacific Portem Aggro 27.15 28.43 31 cat p 14 06 14.72. Us go 10.07 1 0.54 .05 Pachler Lav Loiou 10.18 no .01 Edh 10.01 no .02 Shoft 10.01 no. Tort 10.38 no .03 Trsar 10.24 no .02 pacifier ads apron 10.15 no .01 Balan 11.13 11.65 .03 cat 10.49 10.98 .01 equal 10.89 11.40 .07 go inc 10.38 10.87 .04 Paine Webber ass tap 10.81 11.32 .02 at Lap 13.47 14.10 .05 Blu eap 16.42 17.19 .11 Cal tap 11.13 11.59 .01 Dygap 20.17 21.12 .05 Eugas 8.26 6.65 .03 great 11.47 12.01 .09 Gnap 10.75 11.20 .02 gig Lap 9.09 9.52 .01 Chhap 18.40 19.27 .09 Hll Nap 7.73 8.05 .01 inca 9.46 9.85 .03 in Gap 10.17 10.59 .03 Chlap 10.23 10.66. A tap 11.35 11.62. Nytar 10.06 10.48. Rocap 13.20 13.82 .04 us Gap 9.82 10.23 .04 a lbt 13.43 13.43 .05 bluest 16.34 16.34 .10 Cadet 11.14 11.14. A vast 20.10 20.10 .04 Euget 8.23 8.23 .02 Grffit 18.31 18.31 .09 Gielbt 11.47 11.47 .09 Gunt 10.73 10.73 .02 i gift 9.06 9.06 .02 he not 7.72 7.72 .01 to fit 9.45 9.45 .03 Imbt 10.16 10.16 .03 a hit 10.23 10.23. A test 11.35 11.35. By tit 10.06 10.06. Re fat 13.19 13.19 .04 a sgt 9.83 9.83 .03 stg Lap 9.80 10.10 .01 _ St gift 9.78 9.78 .02 Paragon it gulfs 13.35 13.98 .08 in Ted 10.21 10.69 .04 late 10.32 10.81 .01 St go 10.20 10.68 .02 Vale 11.68 12.23 .07 Valga 13.63 14.27 .08 Parkstone ads Balan 9.87 10.34 .03 Bond 10.23 10.66�? .04 equity 13.60 14.24 .09 Hie 13.16 13.78 .05 int get 10.14 10.56 .04 it Dot 10.05 10.36 .02 Mimun 10.33 10.76. Mud 10.33 10.76 .01 a Xcvi 17.76 18.60 .09 Lamsus 27.08 28.06 .19 Pasadena group Balrin 20.20 21.38 .03 growth 16.98 17.97 .08 nitty 50 16.17 17.11 .06 Pax old 14.67 no .01 Pelican 10.51 10.51 .04 pen Capa 9.17 9.63 .05 Penn Reyes ads Pemma 7.79 no .01 Seq inc 5.31 no. Value 9.46 9.70 .03 Pam uni10.57 10.90. Per Mart 15.00 no i pm Ted 65.21 no .01 Perrt tag 12.02 no. Padai _ 5.85 no .03 Phoenix series Balan 15.42 16.19 .01 canal 17.12 17.97 .11 a Mfd 18.05 18.95. Growth 20.50 21.52 .06 Iqual 9.33 9.80 .03 Huyid 8.09 8.49. Kid 9.86 10.35 .02 Stock 12.98 13.63 .07 tend 10.64 11.17. Tort p 15.18 15.94. Us go 9.53 10.01 .04 Pegrim Gap a dolls 7.30 7.30 .02 a pump 10.30 10.62 .01 Gama 13.53 13.95 .04 Huyid p 5.85 6.03 .01 Mac 11.94 12.31 .09 set up 9.61 9.96. Pioneer fund Seq inc x 13.16 13.96�? .11 Bond 9.17 9 60 .03 caper 13.29 14.10 .02 mud 9.95 10.42. Europ 15.66 16.62 .09 fund x 20.77 22.04 .01 ii 18.59 19.72 .05 Pathre 18.10 19.20�? .01 us go 10.06 10.53 .04 Piper Jeffrey Balan p 11.20 11.67 .02 mgr 15.62 16 27 .09 govt 9 35 9.74 .06 in stg 10 70 10 86 .04 mate 10.47 10.91 .03 Natte 10 52 10.96 .03 Sec Trp 14.44 15.04 .07 value p 17.89 18.64 .10 portico ads by Lex 26.39 26.46 .08 eel do 28 93 29.00 .14 incur 22.19 no .09 is Fie 10.27 no .03 Spur 29.08 no .07 Price funds adjust 4.95 no .01 Balan 10.73 no .01 calf 9.79 no. Capa 11.19 no .03 Euln 15.14 no .07 europ 9.96 no .03 few 10.47 no .05 Gama 963 no .04 glib go 9.82 no .02 growth 18 69 no .06 Gox 14.52 no .05 Huyid 8.25 no. Income 8.77 no .03 in tied 9.63 no .02 into isl 13.08 no .09 ind St 9 32 no 04 met of 9.77 no Nam 23.15 no .13 Nasla 12.31 no .01 n Era 18.99 no 13 n Harz 1582 no .11 Nytz 10.06 no .01 so Ltd 16.38 no 10 std 499 no .01 a Xcvi 11 52 no .04 up car 10 53 no 05 a Pecan 10 54 no .01 to Frt 9.02 no. To Frh 11.60 no. To Fri 5.21 no. Using 5.17 no 03 using 10.11 no .04 vat 10 20 no. Prime value Alt inc 10.32 10 81 05 Altof 9.92 10 39 .02 go tax 9.43 987 .04 Gorstk 15 90 16 65 .04 Pri mryt 11.25 no .06 pm Ell Prev Dovach 14 01 14 67 .04 go tort 9.17 9.60 .06 inst 10.07 10.54�? .01 sp100 14.04 14.70 .06 Tett 8.42 8.82. Prancer funds bicep 11.06 11.64 .06 Bond 10.53 11.08�? .04 Capac 21.07 22.18 .12 a mgr 19.77 20.81 .04 govt 11.08 11.66�? .06 Goth 28.20 29.68 .12 Manga 12.47 13.13 .04 tend 11.36 11.96 .01 world 5.21 5.48. . Gtd lip 8.05 8.56 .04 inv sep 7.89 8.39 .03 Patap 12.66 13.26. Tafb p 9.22 9.65. Tort p 11.95 12.71 .02 us Gap 11.84 12.40 .03 Valsh 10.08 10.72 .03 or top 10.18 10.81 .01 Prus up 8.67 no .09 Cha 11.46 12.09 .10 it Chi 11.36 11.36 .10 Etc Egv 9.97 10.28 .01 Cainap 9.74 1 0.20. Seq Utah 12.05 12.72 h9 it Bap 9.63 10.16 .01 Guiasta 1.97 1.99 .01 Giuta 11.84 12.50 .01 go tap 8.97 9.39 .04 Giap 17.08 18.03 .09 i Dap 8.16 8.54. Inv rap 10.95 11.56. Multa p 12.54 13.23 .04 Stria p 9.79 10.09 .02 Swap 7.42 7.77 .01 it Lap 16.89 17.83 .02 Cal Mut 11.11 11.11. Qutb t 12.05 12.05 .09 Seq inc t 11.91 11.91 .05 a Start 11.73 11.73 .02 rent 10.75 10.75 .02 gnat 14.70 14.70 .07 Gas Tai 1.97 1.97 .01 a lobby 9.57 9.57�? .01 giu1b 11.83 11.83 .01 glib Gnu 12.09 12.09�? .03 Glrst 9.31 9.31 .01 go Pic i 8.97 8 97 .04 go tsp 9.80 9.80 .04 of that 15.57 15.57 .09 it opt 16.91 16.91 .09 his debt 8.15 8.15. Int ii 8.29 6.55 .04 inv flt 10.94 1 0.94. Multi 12.51 12.51 .04 Stibb 9.79 9.79 .01 Mazt 11.48 11.48 .01 Mur a 9.69 10.36. Murat 11.26 11.26. Muhith 10.62 10.62. Munt 10.95 10.95. Mundt 10.77 10.77 .01 Murat 11.08 11.08. Munt 11.50 11.50. Mum it 11.42 11.42. Mutt 10.57 10.57 .01 Munct 10.97 10.97. Munjat 10.72 10.72. Munyat 11.24 11.24. Mort naval Mouht 11.29 11.29 .01 Murat 10.11 10.11. Niemut 15.74 15.74 .01 sub cup 11.73 12.12 .04 Tot let t 8.13 8.13 .02 a sgt 9.35 9.35 .04 Udit 16.85 16.85 .01 pub cd 15.76 16.55. Putnam funds and us 11.14 11.51 .01 ate 8.75 9.19 .01 Cafty 8.12 8.52 .01 Convy 16.94 17.97 .04 Chat 40.60 41.64 .08 div Gap 10.03 10.64 .04 Der lip 12.05 12.65�? .01 Enesp 15.78 16.74 .15 Burgr p 9.38 9.95. Fed lip 10.26 10.77 .04 Rex 8.85 9.29 .01 Georg p 13.49 14.31 .04 a Logvy 15 22 15.98�? .03 gig Rop 7.34 7.79 .01 Groin p 12.46 13.22 .03 he the 29 30 31 09 04 Hill p 9 21 9.67. Huyid p 12.75 13.39 .01 had lip 9.98 10 48 .01 income 6.84 7.18�? .02 info sep 21.14 .16 inv sep 8 57 9 09 04 Mitzl Navall Mittl 8.71 9.14�? .02 Matt 12 44 .02 Maxil 8 86 9.32 .01 a next naval in Tail 8 66 9.09 .01 no to 8.76 9.20 .01 Wopp 16 49 17.50 .14 nyx 8 57 9 00 .01 Hytop 8.66 9.09 .01 Otcel 9.73 10.32 .07 Ohto t Una Vail of Tail 870 9.13�? .01 open lip 8.57 9.09 .05 Pate 8.71 9.14 .01 Strun p 7.86 8.34 .05 tax sex 8.66 9.09 .01 of i 8.61 9.04 .02 Fth it 13.90 13.90�? .02 finst 14.57 14.57 .03 us Gap 13 54 14 22 .04 util p 8 74 9 27�? .02 Vista p 7.37 7 82 .03 voyage 996 10 57 .06 quest for valor fund 10.91 11.54 .02 Gie 12.03 12.73 .04 Natte 10.38 10.90. Swcap 1509 15.97 05 us gov 11.50 12.07 .06 r8b fund egg lip 11 86 12 45 .04 get sep 10 10 10 60�? 02 his Bop 10 45 10 97. Ritual 153 1.53 Rit Inco 1.34 1 34 Hirsi Trust a tbsp 2218 no .10 corp 28 60 no 18 mgr p 26 53 no .17 Infix p 22 24 no 10 St lip 17 12 no value p 22 62 no t 03 a Lbw 5.69 no .03 ran govt 9.64 9.94 .01 Rangval 9.94 9 94 .01 rear 13.17 13.83 .01 reals fund a amp a bal 12 09 no 01 a amp be 12.82 no 04 Dsida 10 71 no 07 Silm 10 22 no 04 i Csc 14 15 no .02 a Seq 15 25 no 07 Sterbis 10 46 no 03 Rich to 15 69 no 07 Reyba 14 97 no 04 right me Greup blues p 29.47 30 94 03 rtt 34 99 no .03 go sep 12.76 13 40 .01 Goth p 26 07 27.37. Madcap p 26 80 28 14 ,05 Socawa 27.52 28.89 01 Rob sep 18.37 no 06 Rochester ads cont p 10 04 10 38 01 Romp 16 85 17 55. Ltd Nyp 3 07 3 13. Tom Gap 9.46 10.34 .02 Rodney Sveara Dmn p 12.79 13.25�? .04 go the 15.64 16.29 .01 if leap 10.39 10.82 .04 Rohmere Greup agas 9.56 no .08 Nova 9.64 no .07 Sapid 16.81 no .07 Otom 14.81 no .07 us gig 9.94 no .02 us gov 9.99 no .05 a def 10.23 no .01 vat 10.43 no .01 its sect a since 10.34 10.34 .05 a Leal 11.90 12.40 .05 a West 11.90 11.90 .05 lbs Rcv 10.92 10.92 .01 lbs for 14.86 14.86 .03 so funds Bonds 10.22 no .04 blk top 9.60 no .04 caper 12.37 no .10 Gnap 9.85 no .05 Ltd Bop 10.20 no .04 she Gap 9.98 no .02 a map 10.27 no .01 int Gap 9.88 no .03 to nil p 8.70 no .02 Seq inc p 12.75 no .07 eel do p 14.23 no .06 is of 10.20 no .02 Pam up 10.38 no .01 value 12.25 no .02 Capa 15.08 no .08 Safe co funds calf 11.58 no .01 Eyuk 11.11 no .03 growth 18.79 no .08 Inco 15.69 no .03 Mulc 13.35 no. New 12.12 no .10 us gov 9.55 no .05 St Clair. Caper 16.07 no .06 in Ted 9.92 no .03 tint 10.19 no .01 Salum funds balt 10.81 10.81 .02 Ball p 10.81 11.26 .02 Fol nip 10.40 10.83 .03 Flint 10.40 10.40 .03 i strip 9.96 10.38 .01 in but 10.33 10.33 .03 value 16 83 17.53 .09 Valuet 16.83 16.83 .09 Saten warm Cap 19.38 20.40 .03 Knes 16.43 17.29 .09 Oppolt 26.40 no .11 Schater 29.82 no .15 Schmo p 12.04 12.54 .03 Schropp 15.17 15.17 .05 Schror 9.63 9.63 .10 sch go 9.89 no .04 scowl door 11.0811.08 .05 Scott Al 11.24 11.89 .01 Scudder funds Calyx 10.59 no .01 capt 19.74 no .04 dead 35.69 no .18 Gama 14.95 no .08 glob 18.82 no .0? is co 12.45 no .03 Gold 8 97 no .06 or win 15.78 no .10 income 1345 no 04 in did 34 38 no .15 in tied 12 64 no 02 Max 12 83 no. Medof 10 50 no .01 mm8 867 no .01 Nytar 10.94 no. Ohta 12 44 no 01 a tax 12 78 no Quail 14 25 no 06 St Bond 11 96 no 03 Stribl 1189 no 01 to Fhi 1151 no txfr93 10 68 no txfr96 1119 no 01 zr1995 12 06 no 06 zr2000 12 82 no 06 St Firtl Ira stat 12 59 no. Bichi 15 30 no Bondi 10 71 no Security funds action 9 73 04 Bonds x 7 43 7 88 06 equity 5 84 6 20 t 04 invest 7 2/ 7 7 1 Ultra 7 71 818 08 selected funds Amshy 17 81 no 04 splash p 2101 no 06 us gov 9 28 no 03 Stigman group caped 16.76 17 60 04 Coloty 7.14 7 50. A milk 12 88 13.50 06 co Mun 12.35 12.97 09 tax 7.35 7 72. Gate 7.57 7 95. Growth 5 93 6 23 .04 Inco 1307 13 72 03 Tux 8.12 8 52. A asst 7 81 8 20 01 a dts 7 88 8 27 01 Michta 8 34 8 78 Minnox 7.75 8 14. To to 7 .63 8 01. Nat fax 7 83 8 22. Hotep 7 43 7 80 01 Nytar 7 83 8 22. Ohlott 8 02 8 42 Orte 7 43 7 80 Patel 7 72 8 10 Cayax 6 47 677 cat Al 6.61 6.92 01 site 7 73 8 12 go gtd 696 731 04 he do p 6 29 6 60 mag sep 6 61 6 94 03 Sedani group Balan 14 24 15 56 02 Bond 6 36 6 71 02 coms 28.10 30.71 .17 a secs 9 86 10.41 04 growth 16.72 17.65 .07 of inc 12.73 13.44. Sentry 14.67 no. Sequoia 5197 no .11 Shearson funds adv Srp 24 09 25.49 08 a mgr 21 82 22.97 .14 a rec 10 00 10.53 .05 at 9 00 9.47 02 an 102 73 102.73�? .03 a2 my 9 72 10 23�? .01 Calm 15 68 16 51 .02 Edval 6.85 7.21. A top 24 70 26.00 .06 Huyid 13.59 14.31 .01 Midg 12.33 12.98 .09 Mun 15.49 16.31 .03 Mamu 12.28 12.93 .02 Namu 12.43 13.08 .02 Nyu 16.56 17.43 .01 1990s p 10 69 11.25 02 prom 13 37 14.07�? .01 Peri 10.76 no .02 or Lull 8.18 no .03 prom 7.84 no .01 Simca 18.51 19.48 .13 we nip 7.41 7.64 .01 a Warp 1.92 1.92 .01 Shoar Soa Porta Apptt 14.65 14.65 .08 cont t 13.45 13.45 .01 Ozvalt 13.65 13.65 .11 tvs Lect 8.20 8.20�? .02 europ t 12.51 12.51 .04 Gmadt 15.42 15.42 .03 a debt 10.57 10.57 .04 a sect 9.23 9.23 .08 or port 18.07 18.07 .09 a not 10.95 10.95. Mgt 11.36 11.36 .04 in get 11.86 11.86 .07 my 16.32 16.32 .04 my Sci 11.34 11.34 .07 Modt 59.63 56.63 .05 Opont 15.28 15.28 .07 or cml 10.51 10.51. Be cart 14.24 14.24 .09 St git 7.62 7.62 .02 a pct 14.16 14.16 .16 or Alt 17.37 17.37 .04 text 17.14 17.14 .02 amt 13.78 13.78 .03 Shramo 7.46 no .09 66 new Segun Grafl 47.27 no .29 incur 24.51 no .07 to free 9.62 no. Us gov 10.56 no .05 Skyl help 10.67 11.10 .03 sky sep 14.15 14.72 .01 nine barmy equity p 15.91 16.66 .06 a get 12.09 12.59 .04 incur p 12.42 13.01 .05 Incret 9.45 9.59 .01 Wal 12.86 13.47. Mogot 12.59 13.11 .06 mural 11.99 12.49 .02 Mur 12.28 12.77 .02 Multi 6.42 6.55 .01 Munnt 12.89 13.43 .01 Mun 12.84 13.38 .02 Muny 12.25 12.76 .02 Shutsy 3.98 no .02 a sgt 13.51 14.07 .06 of Fipp 12.28 12.66 .03 so Gen 18 36 19.06 .01 sounds 15.84 no .05 Sam so 11.22 no .02 Sam Val 14.33 no. Sam of 10.18 10.66 .01 spots Fly 33.75 33.75 .16 Staa Aleack Fiandr Astral Navall 29.69 .14 Ima 11.05 11.57 .04 Gox 12.83 13.43 .09 us govt 14.42 15.10 .06 Start go 10.38 no. Stale Send Gap com St 8.81 9.25 .04 divers 9.38 9.85 .03 program 13.00 13.65. Taxt 10.65 11.15 .01 us Gap 5.08 5.35 .04 sitar Mfd Balan 29.20 29.20 .01 Goth 21.28 21.28. Worm 10 33 10.33 .03 Muni 8.15 8.15 .01 St Street rash exc 197.31 197.31 1.02 Goth 107.11 107.11 .68 inv 17 67 18.50 .08 Slasman funds Amend 1.51 no .01 Assoc .71 no 01 invest 1.51 no. Ocean 3 01 no 01 8leln Roe ads Cap of 24 14 no .14 get inc 10.11 no .04 hymn 11 61 no .02 income 9 31 Nln .03 in Ted 8 76 no .03 in thu 10 83 no .02 a gym 8 87 no .01 prime 13 12 no 05 specs 30 40 no .12 Stock 23 45 no 02 Tot ret 26 19 no .10 strategic funds Gold 2 03 2 22. In St 1 48 1 62 04 set or 2 69 2.94. Strand a 27 10 no .09 strata the 20 33 no .12 Strong funds Advt 9 96 no 01 pm St 13 56 13 64 .02 ots Cov 17.30 17.65 .05 Gosc 1042 no .02 Inco 9.19 no .03 to rest 19 38 19.58 .04 Mund 9 64 no .01 21.51 21.95 .03 by 1004 no .02 total 20 32 20.53 .03 Sun Amarica ads agg the 15 09 16 01 .10 blast 16 00 16.00 .06 Capa i 13.57 13.57 .05 cd sep 9.72 10.20 .01 feds i 10 59 10 59 .04 mgr i a 16.51 16.51�? 21 it ont 9 63 0.63�? .02 grow up 14 48 15 36 .08 he inc t 7.93 7 83. Huyid p 9.44 9.91. Inc i t 7.81 7.61 Stripe p 12 32 12 93. Tort p 14 16 15.02. Get no 9 87 10 38 03 a sgt 6 84 6 64 i Tiff fends Adfus 7 47 7 70 Balan p 10 48 11 21 is by inc p 11 70 12-25 a h5 to Opp 11 90 12 46�? 01 Gropp 11 72 1244 is go sep 11 39 11 s3 07 of Whf 10 37 11 09 07 mine p 9 50 9.95. Go drop 3.73 4 00. Mast p 16.24 16.98 .01 Kidny 10 24 11.19�? .13 it inc p 12 35 12.73 .05 old lip 9.64 10.33 02 re temp 7.11 760 .05 we Dorp 1427 15.14 .05 to exp 7.42 7.77. Vankampen mar Templeton Groi Capacc up Catt 16.16 16 99�? .02 10 82 10.82 .04 go lip 19.24 20 23 .06 de mkt 10.06 10.67. Huyid p 9.84 10.35 .02 forge glop 22 99 25.13 .06 knt p 18.33 1 9 27�? .01 1131 1200 .05 Munton 15.01 15.78 .01 growth 15 58 17.03 06 a of 1634 1718�? 01 income 991 10.38 .01 Stria 962 9 92�? .02 Riest 1061 11 60 .03 St go 962 9 62�? 02 Smalto 7 85 8 58 01 to Ftp 1529 16 08 01 value 10.71 11 70 .01 us Gap 1547 16.27 .08 world 14.23 15 55 06 Vanca Exchange the trave 13.44 14 26 01 Cape 155 48 no 33 Thomsen group 06 St 82 77 no 25 Elna 1051 11 12 02 Otvars 162 50 no 1 32 Gobla 10 23 10 83 .06 Ebos 193 82 no a 99 Gotha 20 82 22.03 .11 exod 232 39 no 60 inca 8 31 8.72�? .03 of Dix 141.31 no i 00 opera 20 68 21.88 15 sch 119.17 no 98 pc Meta 7 55 7 99�? 04 Vanguard Greup so lava 9.98 10.29 .01 assets 12.92 no 02 Texa 11.47 12 04 a 03 a mkt 9 61 no 04 Usova 9 34 9.81 a .04 Conerl 10 93 no .03 Seq lab 10.51 10 51 .03 Seq inc 12 34 no 07 a bib t 10.16 10.16 06 exper 41 60 no 15 go that 20.79 20.79 .12 Morg 1222 no 06 Incont 8.29 8.29 .03 or map viral 15 79 no .10 Opo Rbt 20.52 20.52 .15 9.08 no .01 pc mob 7.48 7.48 .04 Quant 1600 no .10 Shl gab 9 99 9 99. Star 12.36 no .03 text 11.47 11.47 .03 to int 2621 no .02 us vat 9.33 9.33 .04 Tecusa 27.59 no .16 Thornburg ads Gama 10.11 no .05 in thu 12.18 12 62. Hycoop 7 31 no .01 Ltd cel 12.33 12.68. Iacoro 8.47 a no .04 Ltd Gap 12.27 12.55 .04 St corp 10.65 no .03 it up 12.94 13.31 .01 Steed 10.06 no .03 mint 12.29 12.74 .01 St to 998 no .03 Tower funds it to 9.94 no .06 14.24 14.91 .08 10.53 11.03. It to id 500 9.78 38.47 no no .02 .19 a sgt Trama Myrlca 10.42 10.91 .04 id ext it eur 16.33 no 9 58 .06 no Catnap 10.23 10.74�? .01 id Pac 7.77 no .01 Cap App 13.30 13.96 .10 id list 39 06 no 19 Tel map 21.59 22.67 go inc p 8.09 8.30�? or snap 12.04 12.64 Ovsec p 7.99 8.39�? inv up 8 87 9 31 a to fed a 10.13 10.64�? Maamar Kapci. Bicep t 11.19 11.19 Embt 21.47 21.47 go inc 1 9.52 9.52-Grlnbt 12.05 12 05 Lytfi 9 33 9 33 a Huyid 1 7.62 7.62 Nat St 12 56 12 56 .16 .04 .04 .04 .05 .02 .11 .16 .04 .05 .02 .01 .15 Swcap Muhy Munt Murld Mug my neg must cat ins Jins nylons of won Pon Nln Viper 1335 10.32 12.43 10.49 11 79 15 57 1045 10 74 1254 no nl-nl-nl-1050 nl-nl-nl-nl-10.07 10.61 10.48 no 05 .01 .01 .01 no. .01 .01 02 v�1 to. No. No. 07 Trinity. Bond p a Spur 8 71 no .05 1041 10.41 .03 a Spur 34 18 no .03 equity p St by p 12 60 12 60 10.16 10.16�? 06 01 a Spur a str 19 54 1691 no no .13 12 to ugh 9 98 9 98�? .01 will so 17.29 no 01 20th Century Wal Ltd 18.17 no .03 balls a 15 66 no .02 in Der 12 31 no 07 Gilt 1414 no .11 ends ii 1500 no 08 gig la 24.48 no .14 we Dent 9 73 no 03 her lev 9 38 no 05 Wildus 14 51 no 06 in Leq 5.84 no .02 Ventura advisers i tend 95.50 no 44 inc i 4 81 5 05. Select 39 38 no .13 Muni i 0 35 9.35. Trein 101.22 no .09 Nyven 987 10 36 .04 Tvelt 102.08 no .10 up Fri 661 6 61 a .02 Ultra 16.60 no .12 Apfei 25.61 25.61 .04 a sgt 93.67 no .28 Vista funds Vista 11.83 no .12 caper 25 46 26.66 .18 usaa group go inc 11.26 11.79 .05 a vat 22.21 no .17 Grinc 28.75 28.01 23 Balan 11.67 no .03 Nytz 1087 11.38�? .02 Ca by 10.23 no .01 of in 11 06 11 58 .02 Cost 18.77 no .06 Vot Umel 15.55 m. .13 Gama 10.05 no .05 vol Rugur ads Gold 6.22 no .02 10.26 10.77. Growth 17.21 no .11 conf 10.21 10.62. Inc set 13.10 no .04 or step 23 68 25.12 .07 Inco 12.04 no .05 int psf 9.96 10.46�? .01 inti 11.70 no .03 int nth 10.63 10.93 .01 Nyby 10.91 no .01 in Tai 11.98 12.56 .01 Tzeh 13 54 no .01 us of 10.12 10.62�? .06 Tzeh 12.30 no .01 Wusi 7.48 7.77 .04 Tresh 10.48 no .01 Warburg Pine us Vaud 10.55 no .01 a Quot a 1266 no .03 u6fag funds 18.92 no .06 a Asp 9.57 10.15�? 01 of Lxix 9.53 no .05 a Ecru 9.70 10.29 .01 a bed 1035 no .01 axe Gap 7.53 7.99 .13 int flu 12.9/ no .04 axe inc p 507 5.32 .01 int get 10.68 no .05 Char p 10 22 10.73 .02 Namu 090 no .01 Chengi p 13.04 13 84 .08 Wall pack Ortar. Euie p 10 04 10.65 .04 Tudor 2622 no 04 europ 10 27 10.90 .05 govt 1020 no 02 of tsp 18 29 19.41 .05 Goth 137 91 no .44 u6t mister Grix 2468 no .11 Quot a a 16.40 17.17 05 Waal Core. 8 28 8 67 .04 balls a 17 85 16.69 .03 Inette 8 94 9 36 01 Bashi 21 81 22 84 12 late 9 24 9 68 Bop la 15 39 16.12 a 07 my Dan Nyte 9 04 9 47 a 04 in Ted 999 10 46 a 03 8 31 8.70. Ltd 10 35 10 84 a 06 unfit and a gent Modco 15 39 16 12 11 Goth 14 36 no .01 mod i 1313 13 75 a 08 Inco 1108 no 01 Wadi Wood funds Indian 8 99 no 01 Balan 10 53 10 07 02 mud 17 91 no .08 equity in Ted 1464 15 25 07 Union inv 10 05 10 47 .04 Balan 11 08 no 03 Nib kor 9 23 no 02 Grey 12 60 no 09 Wabun 1040 no 05 in Ted 10 39 no 03 Withiam Pann Simom 11 69 no 07 Penns p 10 40 10 92 04 United funds Patt 10 50 11 02 01 acc 7 30 7 98 05 us gov 10 16 1067 04 Bond 6 00 8 56 02 word Strothers con inc 18 79 20 54 .01 a Cut 14 28 no 05 go div 6 45 7 05 04 Pine 11 92 no 05 go tsp 4.97 5.19 02 win i 10 00 10 00 04 he Lnell 399 4 36 Wengi 10 83 10 83 05 he inc 8 88 9 68 .01 Woodwerd ads income 20 85 22.79 .14 Bond 10 18 10 58 05 in Lgth 6 82 7 45 01 Gervai 10 03 id 45 03 Murk 708 7 39 01 Infix 1021 10.63 06 mum 5 07 5 30. Ints 1058 1100 05 a capt 9 71 10 81 .04 Epport 1087 11 32 reds 7.01 7 68 .03 world funds scene Vang 1444 1578 6.16 6 73 .10 .03 Ossa. 12 71 1264 13 38 13 31 02 03 Ltd services von Tilv 11 55 12 18 07 Alam 18.63 no 09 or Tom funds Cunn euro 443 no 10 37 no 06 Gabrs 5 74 no .05 glob 12 39 no 01 Guj St 2 32 no .05 Inbach 10 85 no 01 growth 6 81 no 06 Jerbich 15 25 no Inco 12 34 no 02 near 10 40 no 04 rest 11.43 no 01 Quican 1467 no .03 us of 1141 no 01 filch 1654 no a 02 we did 9 44 no 07 Bothel 1201 no 08 us Bose 7 96 7 96 Yam Gib 750 7 90 05 us Bose 16 12 16 12 12 Walg funds strata Serg 8 65 no 12 85 13 80 05 a Hellna cd sufi 12 85 12 85 05 a Gran com 725 no 2s Appa 1238 1308 01 12 55 id. 02 sap Phi 1236 12 36 01 fund 19 20 no 06 is Eva p 9 69 10 17 04 income 7 45 not 01 is gab 969 9 69 04 Lav go 24 21 no 12 a spa 1255 13 28 08 mud 1050 no is p b 12 55 12 55 08 Nyte 984 no no no initial sales Load spa sat 16 82 no a 04 t previous Day s Qucale a sgt 12 50 no a 06 i redemption charge May apply Van act i extra dividend