European Stars and Stripes (Newspaper) - May 31, 1992, Darmstadt, Hesse                                Page 18 athe stars and stripes sunday May 31, 1992mutuals new York a the following quotations from the National association of Sec files dealers foe., ire tie Price of Neh these Security would have been sold net asset value or bought value plus sales charge Friday sail buy Chi. . Mutual. A agcy 14 15 14.56�? 07 i cop 10 14 1065 .04 my Bop 10,44 10 96 .01 asap Mutt Olgr 31.14 no 22 gwm 15.87 no 04 Glt inc 2911 no 08 Hobo 15.89 no .03 to fed 17.40 no .03 Ait Santa entrap 10 67 11 20 .26 flt 1069-it 22 .03 Glt lip 10.25 10.76�? 04 cwt no 12.17 12.78�? .05 Aegon Usa Cap App 4.76 5 00 .02 gwm 7.14 7 50 .03 Hiya 1033 10.85 .07 taxes 11.57 12,15 04 Ana fend Balm 12 34 no .03 fun 10 54 no 03 urn 10.44 no. Aim fund and Gap 9 66 10.16. Chart p 8 >11 8 90 03 Conslo 12 38 13 10 .19 cd Yip 1302 13 67 .14 a map 5 63 5 91 .01 a lamp e 10.11 10 21 .02 Sumel 955 05 it Ini 10 35 10 67, Weingu 16 30 17 25 r .10  fit adj Tel 9 99 no Cpd 9g7 no. A Liq 10 73 no. Mosc 11 25 no .02 Aso fund balance 10 86 11.37 .02 Bond 10.93 11.45 .02 equity 13.18 13.80 .05 Ltd Al 10.63 10 90 .01 Corr of 49 22 49 22 .23 ads Cap 20.29 20.92 .02 Adval advert govt p 880 880 .02 go lip 16 37 16 37 .05 by Bop 8.75 875 01 i cop 1 1.65 11.65 .01 a pulp 14 93 14 93 .14 act Abd 9 84 no .03 attn and 10 3? no. Lauture 9 15 no 03 Alger fund growth 16 26 16.26 .17 in ctr 12.17 12 17 .07 Swcap 1 19 18 19 18 i 42 All Lanca Cap Aliano 6 36 6 73 04 Blanp 13.06 13 82 Canad 5 02 5.31 02 court p 19 10 20 21 .05 a tbsp 10 56 11.20 06 goal p 8 28 8 54 02 girl nip 2 52 2.67 ,02 a map 5.61 5 89 .01 in Alt 12 94 13 55 .03 Insu p 9 68 10.35 .03 int Lap 15.73 16.65 .26 Mommp 11 99 12 59 .05 or Gap 9 0? 9.30 .02 or tar p 9 01 9 01 03 it log 101? 1022 02 met enl 1.97 1 97. Mesa p 9 60 9 90. Mmsb1 9 60 9.60. Kucap 10 02 10 49 .02 Munap 9.46 991 .02 of Lump 1013 10.61 .02 Nerup 10 65 11 27 .13 Quirap 20 69 21.89 .12 St Mia p 9 72 10 02. Stribl 9 72 9.72 tech 25 17 26 63 32 old lip 1 96 1 96. Ambala radar Fra Bond 1016 no 05 grow la 10 67 10.67 .14 old St 11 08 1108 04 int fld 10 11 10.11 02 it Lett 11.17 ii 17 .07 smog 10 68 10 68 08 Amer Advant 0 a an 1179 no equity 12 90 no .02 Irtle 10 30 no 17 Lleti 10 07 no 01 Amar Cpl Ltd can St 17 13 18 94 t 01 Chi lip i 6/5 / 09 0? i mgr 19 58 70 77 it 78 Fla p 1111 14 ?1 04 i Jenc p 4 91 6 21 01 with 10170 10 Imga p 1? 84 i j18 01 Imge 17 85 12 85 01 a few to 49 11 13 t u it Eva a 9 06 9 51- 01 p Ivel. 9im 9 09 a  u 10 5010 50 10 i h 1u 69 10 69 04 it a p 10 9 ii 2? u4 19/ 1 i 87 i 19. U6 it it p 17 i 1 69 it 1 4 it  p 11 ii it 8ft in i �?T1"�?T-d p i 5 i j to 5 u5  p i i a a h 7 04 it r p 1 a it 11 �?~.4. I 7 11 i p a it n 7i n Mpa i. I i it it p a it a Amir an funds 1 i it p a >1 i a. A 51 Quot 1 i a a Ait a a j it a1 i l. I a i t a 3. An farm Bond a 10.69 11,14 04 equity k 11.97 12.47 .05 it fled i 10.62 10.95 .04 Amway 7.59 7.82 .04 Anslyn 12.61 Nln .01 Anc Hrca 23.73 23.73 .07 Aart Arndt Azof 10 26 1069 02 Cott 10.17 10.59 02 Hitt 11 17 1164 .02 byte 10.40 10 83 02 Ort 10.34 10.77 02 arc Kargl Cap App 13 82 14.47 01 on i 10 20 10 68 02 us gov 10.74 11.25 .03 Aff Ortw 7.37 no. Aba feed Ctm Urt 10.59 10.92 .02 go tsp 10.49 10.01 .04 Gunc 13.11 13.52 .04 Nim 10.59 10.92 .01 Man snap Bond 160 no Frt Arp 16.12 no .11 gwm 12.09 no .01 13.81 no .20 Shadow 10.73 no .04 taxer 9.14 no .0? Umby 11.34 no .02 Umbs 15.60 no .03 a 2163 no .01 bar dbl 18.24 1935 .07 Baw Cap 21.16 22.47 10 by Ergo 15.20 no. Ber Naif 15.76 15.78 .27 my Afiafi Basil 1414 no .01 feb Tell 1007 no. Vimb 10.78 no .14 Biscom 22.72 22.72 Beac Hill 34 44 no 09 a in Lam Greep Adf gov 10.06 no. Cetty 10.64 not Caffyn 9.70 no .01 it Fth 6.96 no ,01 Caff. 11.23 no .02 Esgro 10.95 no eur id 10.20 no .13 Gama 10.66 no 03 Gowin 7.62 no of in Gro 13,04 no .02 no Tai 10 48 no. Nitzl 11.25 no 02 tg199s 83.15 no .15 tg2000 55 83 no 25 tg2005 36.91 no .24 tg2010 26.11 no .20 tg2015 19 21 lib tg2020 13.13 no ,16 note 10 69 no .04 Barger Flora a 100 11.59 no 17 101 9.33 no 05 bams Lamidi gosh 12.95 no .03 sour 12.96 no .02 in tour 13.37 no 04 Cima 13.08 no .01 it Emu 13 08 no .02 Namu 13.16 no .01 Berry Ned 15.28 no 03 Man Char Fanda i grip 10.02 no .04 a ramp 5.40 no .03 stg 1.89 no by end 18.84 no .06 a at Lance Aalop 14.66 no .02 Canapp 27.12 no .12 in id. 88 no .20 it Gap 12.53 no .03 Mac top 11.39 no 04 spa lip 14.79 no by Dow 19.1# no .20 Bruch 93.70 no. Lei g gear of Carp 7,26 no 03 in cup 16.08 no .05 Gold 11.42 no .02 govt sep 14.63 no .06 Wypp 8 49 no .06 a Pep 21.33 no .18 to Fri 17.00 no 02 Uso Ftp 853 no 05 Buehm 21,02 22.13 .04 a amp Shilyn 27.17 no 23 com Fenda Capo 24 93 no 13 sub 26.06 no 18 Cut Nafene agr sep 15 23 16.03 16 Ovsep 10.18 1069 02 or the 13.85 14 58 08 of Yip 9 39 9 88 02 i cop 7 88 8 29 0? Munap 8 09 8 52 01 text 10 42 10 97 0? ulip 13 38 14 08 value p 17 96 18 91 of calms 12 90 13 51 09 a Altril l?1fl n 04 Calus 1015 no 03 Canterl group ail at 29 93 31 42 30 Artel 19 51 20 48 10 Cap dip 21 87 22 96 0/ fico 16 84 17 68 a a 06 social p 28 52 29 94 08 so cd 16 34 17 15 06 soc a 19 /6 20 75 07 Tif i 1065 1087 i la 16 02 18 82 Oit fat 15 54 18 15. 0? us gov 15 39 16 16. 04 fit Atiq 10 0/ no 1 4 Capra 10 43 no 02 it Yilda Grove if 11 00 ii 55. 01 id 6<v 17 02 17 11 it a 4/1 i 1ji 18 9. A it g in if it a 1 / 7 a it Ltd it a is i 4 i 1j 1 f j 3 h 4 a. C u?�?~4<u go lip 14.20 15.07 .04 a map 6.34 6.66. Income a 6.40 6 72 02 to leap 16.30 17.29 .32 mat 7.45 7.82 .02 mite 6 73 707 .01 mate 7.04 7.39 .01 Nett 6.89 7.23 .02 Ohte 7 09 7.44 .02 sort lip 13.1# 13 96 .10 Setna 7.09 7.44 ,02 the a p 13.30 1396 .03 Don sap 7.96 8.36 .01 us Gap 6.96 7 31 .01 a Side 20.36 21.60 .07 Ubias 12 49 13.11 08 can map cd rett 1166 11.86 .11 of sect 986 9 86 .02 go let 12.63 12 63 .03 Elnel 9.43 9 43 .02 Tymul 964 9.64 .03 of Hal 9.88 9.86 .01 own Afandi balance Snevah conts 13.41 no .02 feed Unevia govt uneven Goth 25.58 no .16 Murt Unavay sped 17.57 no .22 Cemmaes Lenee govt 11.49 12.32 .03 Grinc 15.22 16.63 .02 grow la 15.63 17.08 .04 Mun t2.99 13.64 .01 cd Obi 2 10 2 27. Ca Wyama Cap nah Seq inc 11.84 12 30. Fautn 10.52 10.93 .02 grow la 11.19 11.63 .04 it Lei 10.51 10.92 09 shirt 10.45 10.86 .01 Cima Alft Grade by ship 11.26 11.73. Go lip 12.24 12 75 .01 in Ftp 8.83 9.20 .01 nw50p 27 62 28.92 .18 the a 7.39 7.70 .01 is Gap 1055 10.99 .04 com fast 9.52 9.97 .01 Cam Mfuat govt 11.13 11 59 .05 grow la 14.96 15.75 .01 income 9 79 9 99 .01 Tot ret 14,46 15 22 .02 Copley 16.44 no .02 Cera Funda a Ltd 20 03 no .08 a few 9 26 9.26 .09 in Ltd 9.94 994 .02 in bar 10.90 10 90 .15 Cyryca 17.63 18.18 .01 Cowen p 12 48 13.12�? .05 co Nopp 13 79 14 49 13 crash us 11,55 no. Gain Witter Amott 19 24 19.24 .18 Cruft 12,43 12.43 .02 Capert 13.71 13.71 .04 Convol 9.09 9.09 .09 Deveri 12 68 12.68 .21 Divitt 27.42 27.42 .02 est Lect 9.13 9.13 .03 eurol 9.71 9.71 .13 a lilt 9.61 961 .01 Giust 9.43 9.43 .02 Homdt 7.15 7.57 .02 Mazt 994 10.35 .02 Irr Ludl 9.81 9,81 .01 mural 10.14 10.56 .03 Mufti 10.09 10.51 .01 by tit 11.68 11.68 .01 it test 11.01 11.01 .07 a curl 12 97 12.97 .09 Primi 7.93 7.93 .03 Premru 966 10.19. Seirup tl.85 11.85 .01 Mariod t 11.74 11.74 stump 10 21 10 21. Shall 14 27 14 27. Tae 11 63 12.11 .01 us vat 9.30 930 .01 util i 12.72 12.72. Valdat 16,65 16 65 .02 win 9 00 9 00 .08 we Del 15.33 15.33 .17 Delaware creep of curl 17 02 18.60 03 dec lip 13 77 14.46 03 Selaw 18 32 1965 07 Delpp 21.29 22.35 .15 of cry 6 81 7 30 01 dec help 6 81 7 15 01 Girt lip 8 88 9 32 .02 inf 10 01 10 32 02 incl up 10 01 no 02 to spa 8 15 8 56 to it fun 11 84 12 43 01 t a ins 11 08 11 63 01 trend 17 03 12 63 14 vol us p 16 22 1 7 03 0/  Fri us log to 65 no 04 us Smyj 7 13 i t 0? us 6-10 9 ?8 i 04 Japan ?1 18 i 5? using ?3 7? i ?3 con 13 91 it ? i it its fi3?5 i01 Gid 11 1 80 a in it 196 36 his a if Tiv 109 64 i 1�?~ in Ersa h 87 re of i Dod Gaacia Bajan 41 4/ hire Tiro i 0 a 1 of Druffel a Hhd i in let a \ a y i 1 jul t j a 1 to 1 a h six a a i 1 a i i it not r Quot at in 4 so Dray tvs general 14 55 no 13.10 no 14 84 no 19 50 no Premier 12 62 13 21 a rec p inca Gabd Gnyp Drey Fei Pri Camu p Ctm up of Lump Gama p Mamp Mimp mime p Mimp my Bop Nymph Namu ohm up Pam up it up Vamp Ducky of Ducky san Ebi Fondi equity p leap income p eaten Fra eve sol go Loop grow la p inbox o to vol up mind nails Stubl t St tsp spec to tollo a Almum a tit Cal inf Seq inc 1 fit of t he Lect by Tift Matt Muf no Tai by tit no mull a ctr of 1 of heft Patti vat if 1 act freq i Mem fund erne Ingv of beg a Clef Sif a Emerald fund emr Leq Merlus Fate Emp bid endow enter Arlie grou Capa p Ovsec p go the Grinc p by Bop int mgr p primp 11.57 12.12 14.43 15.11 14 90 15.60 11.49 12.03 12.52 13.11 14.91 15.61 14.71 15.40 13.91 14.57 13.77 14.42 12 52 13.11 12.44 13 03 15.83 16.58 20.10 21.05 15.65 16.39 7.18 no 5.19 64 04 50.23 47.10 no no no ,19 .01 .03 .05 .06 .03 .04 .03 .04 .02 .03 04 .02 .05 .04 .05 .03 .03 .06 .05 .01 no. .11 05 14.05 14 7511.36 11.95 8.48 8.90 8.21 7.31 9.73 10.22 14.23 14.94 9 83 9.83 53.36 53.36 8.57 9.00 .01 .03 .05 8.62, 7.67, .03 .09 .01 .01 .09 9.38 985 .03 10 48 10.48 9.95 9 95 11.03 11.0310 81 10.81 7.43 7 43 9.92 9.92 10.45 10.45 10.38 1 0.38 10.47 10.47 10 81 10.81 9.59 9 59 10.15 10.15 10.35 10 35 10 48 10,48 10.32 10 32 11.99 no t 10.92 11 38 10 81 11.26 12.36 12 88 11 73 12 2210.35 10./8 .05 .02 .01 .04 .01 .03 ,02 .04 .04 .03 .02 .03 .04 .03 .03 .03 .07 .03 .05 .01 .01 11.1611.69 10.45 10 94 .04 10 32 10.81 17 38 18 15 17.77 no .01 .05 .05 .28 .03 06 the inc 1 Eael table Findt 26,99 28.34 12.35 12 97 8 02 8.42 16.81 17,65 .01 10.62 11.15. 1416 14.87 .20 9.93 1 0.43 .06 13.31 13.97 .03 Bambi go sub 1 Grinbl go Tibt a twp stwb1 text Seq Spain Evergreen fund 15.48 15.48 10.13 10,13 14.02 14.02 16.49 10.49 Una Vail Navall 10 54 10.54 .03 32.95 no .13 .02 05 27 44 Evem it Dak Munif Rente to Tran Valum exc old i chop fam Val Fri Bic i Fri Goth 1 feb Leiken Cap App fax inc Ingv feb Seq ff8nj fms fund Dovec p one 1 Intoc p Mig i Milf p Milf i spa funds. Capt in sync Prmt Peren fairer 13 55 no .06 2102 no .08 2 04 no10.91 no. 19 37 no .04 13 43 no .01 2 41 2 52 01 7.40 7.77. 18 30 18.30 .04 16 72 16.72 02 12.40 12.40 02 10 54 no 10 16 it 1011 no 12 56 12 8810 29 10.77 02 .03 01 02 03 11 03 11 68. 1103 my. 10 04 10 40 02 10 04 no a 02 10 09 10 57 t 01 10 09 no i 01 -17 in 68 14 10 56 1 00 n 33 14 26 .6fi 24 ?4-1 8 37 i  fund Eich fun Fiir f i in  fling 1iyt i it fat i-,.m r. It few it to. Ai a u lid try 4dviur 6158 9 a i in ?8 11 a right a i Tii a u a i \ la i a a it i it it a a t Hinl no 9 1 4 no i 8 11 Hihi of Quot 75 1. 1/ his a i i1 74 Quot. 11j ii i w a 17. 7 a 18 a 05 13 03 01 01 i 0 n he 01 01 Hihi i / 0 i his i 1 t Clemger 14.77 15.23 .16 Seq inc 27.88 28 45 .01 Roii 15.74 no .03 eld 15.69 no .05 europ 17.33 17.87 .25 each 97.53 no .33 Fidel 18.88 no .02 Flenz 7.17 no .02 Gama 11.01 no .03 a told 12 15 no 07 Gottsc 10.03 no .01 Gro cd 25.36 26.14 .23 Greene 21.45 21.89 .02 h1ym 12.84 no .03 Insu 11.57 no .03 mid 10.38 it .02 War 14.64 14 94 .20 Udmund 9.50 no .02 a Dwarf 14.83 no .08 mite 11.40 no .04 a nth 10.75 no .03 Megan 65 29 67.31 .22 Monr 31.08 no .11 mate 11.48 no .02 it Csc 10.85 no .02 Mund 6.45 no .01 Nythy 12.22 no 03 by ins 11.44 no .03 oct 24.68 25.44 .20 Ohte 11,28 no .03 Vorse 27.11 27.95 50 Pybas 12.40 12.78 .15 Purlin 15.03 15.34. Reale 11.33 no .06 Relur 1851 no 09 so fold 9.46 no. St wed 10.00 10.00 .01 Sposit 19.51 20.48 .06 St Sec 16.33 no .02 trend 50.05 no 28 us i 10.73 10.73 .02 ubi inc 1317 no 02 value 32.87 no .05 a two 10.41 no 08 Memy Telecki of afro 12.81 13.21 09 slag if 12.79 13.19 06 Saulor 18.84 19.22 .06 Scibior 29.59 30 51 .63 Sibrir 16.17 16.67 .04 so brr 11.45 11 80 .17 Sicher 32.62 33.63 09 sic Mpr 17.85 18.40 .30 secs in r 14.28 14 72 .01 Sicone r 13.72 14.14 07 Sider 13 65 14 07 02 Slover 13.48 13.90 .14 Siener 15.40 15.88 .06 siege or 11.83 12.20 .15 is eur 12 96 13.36 02 Stensr 10.18 10.49 .09 Stensr 11.10 11.44 04 sign or 44.24 45 61 .15 Sindr 29.48 30.39 .12 Sih Wir 71.87 74 09 .93 so Ondr 17.32 17.86 03 signs i 1827 18.04 ,11 is Leserr 31.84 32.02 .03 Simor 19.44 20.04 .46 Simelor 10.55 10.80 .05 sip apr 14.94 15.40 .01 Siregar 17.18 17.71 .03 so refer 22.59 23.29 .25 Sisler 1690 17.42 .07 is sofar 21.95 22.63 .23 Sitcer 32.76 33.77 ,33 Biteler 28.88 29.77 .15 Sitf Tfir 37.90 39.07 .12 feebly spirit in Cahur 10.63 no .02 Thyr 10.99 no .03 Gama 10.39 no .03 govt 11.02 no .03 we her 11.94 no .02 of div 10.17 no .02 log 11.74 no .03 Munir 10.53 no .02 Nahyr 11.07 no .03 Nymry 10.60 no .03 Pahff 10.35 no .03 Shalmu 9.77 no .01  Cap 18 51 no 10 Fth Ofutt 10.83 10.83 .04  of rent 9 66 no .12 Emir the 7.55 no .05 us Ftp 7.38 no .01 Energy 9 61 no .02 Enyim b.76 in. .01 qty 16.73 no 02 europ 12.40 no .15 Len Sec 15.90 no .03 Fie 16 78 no 02 int Goy 12 60 no 06 int tar 14 12 it 20 a full 10 57 no 01 Tifre p 1574 no. A 04 Gold 3 95 no 02 Hhuse 37.60 no 60 had p a 6 80 no 04 and us p 5 34 no 02 ind inc p 11 38 no 05 Lelsuer 16 34 no 09 Pybas 1200 no 15 Jelinc p i 6 49 no 03 tech 19 06 no 31 of tame Una Vail it bold 10 09 10 35 01 is figr 13 18 13.38 a a is thaw my 10 62 10 62 07 fal Mehan by cup p 14 54 15 6? Foj 1 a total 6 18 5 78 a Govi p 11 62 1? 48 l / hug hip 4 d6 5 71 01 it cop 11/ 4 1a veld p 9/1 a 4 6 1 7 i i Herfy v is 11 i it cd Nurt p 13 31 112 4 04 Naff p 14 la 5 by a pub a i h 45 13 31 0 spa p 14 of 15 7-j a Ltd t p i i f i r in g i. In 11i. Hot it a a i 1,1 a a it it of 4 i .1hot fun i it Vuk p 1 he i 1 1 a r. 1 runs g 1 n 17 i a i.  j 1 11 1 a l a i Minn a a it a t i a a a t i 1"h j. It i Quot t. I a  ii a Patto to step Varep Fie Fenda Bonds or the mule to Fontaine Fodali finds Altai p Canapp Cape Fly elder p go bar a Var p grow la p had p Tymn tonal Tony us get fed Ria Kiwal adjr11 Gisi r Munlyn t util r 44wait 44 Wien formed of Tutsi 9.90 10.33 .01 10.58 11.02 .01 10.24 10.69 .02 18 95 no .02 12.20 no .01 5.79 no. 10 86 no. 1365 14.29 19.31 2022 17.8# 18.75 28.89 30.33 1133 11.90 8 89 9.31 24.85 26,09 .46 8.10 8.48 10.04 10.51 10.40 10.89 10.88 11.37 9.87 10.34 Feen Dera group 8luec p the Sci fat up Gosc Goth p Inco p sped we Der Franklin group age and us Alt Azof cans calf Cott it of cd tsp Ditc equity Fedt Al of Gate Gioppi Gold grow la Hytt income install inst la of a def Matt my tax Mains to of no of nylons Nyta no of a lol Ort Patt or mrs or of is gov spec to grow 9.97 10 28 11 09 11.55 10.88 11.33 11.57 12.05 7.14 7.44 11.11 11.57 10.57 11.01 10.50 10.94 18 52 19.297.34 7.65 11.78 12.27 11.13 11.59 11.28 11.75 9.36 9.75 11.72 12.2127.42 28.56 10 59 11.03 9 96 9.96 11.79 12.28 10.98 11.44 10.69 11.14 11.13 11.59 11.55 12.03 11.81 12.30 11.15 11.61 11.24 11.71 10 55 10.99 11.45 11.93 11.18 11.65 11.67 12.16 11.08 11.54 9,91 10.32 5.17 5.3911 21 11.68 10 40 10.56 12.82 13.35 .03 10.62 11.06 .03 Tahy 839 8.74. Axtt 11.11 11.57 .02 us gov 7.14 7.44 .02 utile 927 9.66. Vate 11.05 11.51 .02 Franks med to a pulp inv do 23.65 24.01 .02 8,82 9.19 .02 it soap 15.09 15.72 .09 free Dew fund do Scab t 9.39 939 .10 enema p 8.77 9.18 .01 Eva in 1 12.51 12.51 .08 ill flt 10.24 10.24 .04 go fc01 11.70 11.70 .10 Gowit 15.02 15.02 .03 a Vine 1 10.29 10.29 .02 my text 11.18 11.16 .02 re bib t St idol 16.25 16.259,75 9.75 .02 .01 fun la 10.47 no.  Roma 11.65 no .04 fun Dtreit a grip 1483 1506 .06 gtd up 14 90 15.21 .09 get hip 1426 14 48 .09 Inco in 9.80 10.03 .03 fundamental Fendt cajun p 873 no .01 Rymun p 1 15 no us gov 206 no .01 Gam funds Elbl 10701 no 2 in in 148 14 155 94 2 94 Pybas 132 57 139 55 202 git inert faqs pc 13 95 no 07 had 11 07 no 04 i Mux 7 26 no. Tiva 11 37 no 03 int 9 93 9 93 a a 01 it global Ainer p 11 69 15 42 31 Flond p 11 17 11 55 11 f Rymut 11 46 1203 01 Elio p to 10 10 60 18 go inc p 10 09 10 48 Grinc p 6 58 5 88 06 it Sci p 18 17 1908 t 2u a Al p 9 4 9 90 16  p 9 41 9 84 08 i 20 Del 21 90 v to t of p ii a 1? 45 v is t Lei. A a it n 7? 12 v v of Varow o 14 9? 15 88 a i 1 us Jerra or Ini 9 i 10 u .-9. 7 he p 4/ h 91 0 1 i i it p p 11 a 11 Al 8 a a 0 1/ / 8 t a 1 Ltd a a it j a 14 a 1. T a t j i 1 1 f a i j it 1 a a h j it i i j a. Of ii a or met Effner Elfont 585 la s6s Gen Sec 33.39 a. 11.56 no 03 11 79 no .03 38.41 no .04 12.92 13.60 .11 .11 .41 .18 .37 .09 .03 .02 .01 .02 .02 .02 9.96 9.96. 9.45 9.55 .05 10.57 10.57 .01 11.69 11.81 .02 2.40 2.40 .01 6.38 6.36. 10 56 10.97 .02 10.74 11.16 .05 go fillet group Canapp 14.91 no 02 erf sap 32 41 no. Gurtel 77.20 no .09 Cemma Sacha and Tiv 10.02 10.02, caper 14 62 15.47 .13 go Bane 14.22 14.86, Selea 14.96 15.83 .07 St gov 10.08 10.08. G Radii in Fendt is Tarp 17.96 no .32 go lip 13 22 13.49 .02 of Gap 15.91 no .51 a mpg 13.55 no .02 Gwo sep 12.72 13.39 .05 emd do re Ali 7 28 no .01 16 77 no .14 23.25 no .20 10.27 no. 10.43 no .14 8.12 no .03 7 38 no .00 14 21 no .15 2 71 2.82. 02 03 .02 .02 .0? .03 .03 .02 .01 .01 .04 .03 .03 .02 .09 .04 .02 2 24 2 33. Bond Pika Stock hot sep him gulp Hancoth Harter find Bond Capa grow la in Stour value or stg p hawn hat gov Heirty p heart lip heh Mifflan Fri 12.51 no .02 23.30 24.40 .07 24.35 no .08 12.31 12.89 .02 10,45 10.94 .02 9.02 9.47. No .04 no .15 no .01 no .24 no .02 no .03 8.22 8.72 02 10 40 10.40 ,20 1036 10.63 .04 9.72 10.18 .01 18,65 19.53 .07 11.17 15.58 13.26 19.54 9.90 13.58 01 .03 .03 .03 ,02 .03 .03 .03 .02 .03 .01 .02 .03 .03 .02 .01 .02 .02 a Luce 13.24 no .05 a Seq 11.63 no .08 eel Nix 11.11 no .07 g Seq 15.17 no .07 Ince x 12.33 no .12 Inco 10.09 no .03 Lavol 10.64 no .03 Ozmun 10.34 no .01 Quane of inc heritage Findt Cap App p 13 91 14.49 do rep 10.69 11.14 .01 in corp 10.65 11.09 .01  govt 9.81 9.81 .01 it Gohmert funds Bond 1071 no .02 11.03 no .10 12 35 no .06 14 38 15.10 .02 Una Vail 11 20 11 88 .06 20.33 no .07 Ince up Grey Hoij Hardgr hot Man Hubcap Hummer Hent Ngun Fra Chi Grabl hard he inc lift mid Bond a mgr govt inf Fdl Regp Reeve Stock value Index group idea id ill idex3 Toton ids group Bluco p Bonds Calp help do Sci p exult p e6p Feln p Giodp go ogre go lip of yep Insp to top Igor p mass p Mich p Minn p mud by p no p Ohio p Prem p Prog p select p Stock p Stran 1 Seq i inc t strut r St regt of Bop 10.55 11.21 10.47 11.59 21.16 Lituin p 635 6 68 01 Isi Muni p 10 35 10 83 01 Isi to sep 10 34 1082 02 indigent net Cap Oporto 10 71 11 21 08 tr0j p 10 44 10 93 01 to Gap 11 25 11/3 03 inv Resh 6 65 6 06 02 in sir Opl Ltd Cipfl 12 75 d6f 08 Nam 1 37 9 34 t 02  7 58 11 b 01 us. A 1 1 11 10 94 0 i Venn p i 60 10 94 02 a no Wilny 4/ 17 99 01 so p 1 11 7 it by Farl a a lev 4. T  11 i,1/ i 1 a 1a a i 4 i 7 1 64 r i to t 4 71 a it 11 1i ajar i u Law i i. >1 1. 1 a a a 4 i 7 or a Texo 11.03 11.55 .01 us Gap 0.80 9 21 .01 Osmun 11.86 12 39. Kaufman a 2.40 no .03 hemp Fendt Dalgov 8.49 8.80 .01 Burch 12.8# 13.67 .07 Catt 7.42 7.77 .01 it vie 7.80 8.17 .01 Era so 13.97 14.82 .03 flt 9.99 10.46 02 Oblanc 9.50 995 01 gift 13.44 1426 .12 him 9.57 10.02. Income 8.28 8.87 03 a fled 9.31 9.88. Mun 10.11 10 59 .02 1wte 10.07 11.17 .02 few 12 27 12.92 .09 r�flr2 12.53 13.19 .09 re3 9.19 9.87 06 St glob 9.48 9.82. Sec pfc 5.49 5.82 .10 tech 10.11 10.73 .08 tote 9.68 10.14 .01 to try 10.26 10.89 .08 us go 9.33 9.77 .03 simper hot Dent 5.77 5.77. Gitl 7.00 7.60 .03 a Whf 17.45 17.45 .10 Hoydt 7.85 7.85. St g 1 951 9.51. So dolt 8.44 8.44 .01 Offitt t3.53 13.53 .09 Semper Premier Fol Van 5.77 5.77. Gel 7.60 7.60 .02 Goth 17.49 17.49 .16 i Ltd 7.86 7,86 .01 stg 9.52 9.52. Self of 8.45 0.45 .01 tort 13.56 13.56 .10 key crop 11.90 no .04 11 52 no. 10.59 no .02 04 47.25 48.71 .36 14 34 14.67 .12 13 64 13 95 .16 13.32 13.63 .15 no .03 no .27 no .01 no .05 no .09 10.24 no 14.90 no .04 11.00 no. 18.87 20.62 .12 16.68 17,88 .09 17.41 19.03 .11 8.92 9.59 .02 6.06 6.37 .01 4,95 5.21 .01 5.12 5.39 .01 6.49 6.83. 9.99 10.52 .18 10.60 11.15 .05 4.17 4.39. 5.16 5.43. 5 72 6.02 .06 5.60 5.89 ,07 10.54 19.52 .18 4.59 4.83. 5 24 5.51 .01 8 69 9.14 .15 11.00 11.57 .04 5.14 5.41. 5 21 5.49. 5 16 5.43. 12 38 13 03 .01 5 07 5.34, 1262 13 29 .11 5 20 5.47. 5 28 5 56 .02 6 17 6 50. 9 06 9 53 04 1999 21 05 .05 1503 1503 21 9 19 919. 6 04 6 04 01 1 02 i 02. 4 52 4 52 07 3 91 4.12. Cusby 16.03 16.03 .05 cusb2t 16.02 16.02 .04 cusb41 4.72 4.72 .01 cd soft 9.87 9.87 .02 cusk21 7.60 7.60 .06 cuss i 24.03 24.03 .01 cuss3 1 9.34 9.34 .07 cuss41 7.61 7.6t .13 Irtle 6.17 6.17 .09 kpm1 14.89 14.89 .05 the try 11,04 11.04 ,02 taut 6 03 8.03 02  aul Nelp 9.95 10.45. Aus tip 9.51 9,85, Cap if 9.93 10 29. Chi 21 9.96 9.98. Seq lip 12.60 1323 .06 fat Xep 10.53 11.06 .04 glob up 11.93 12.52 .09 Gosc p 10.55 10.77 .01 go slip 13.79 14.48. Regp 20.75 21.78 .29 or Tarp 22.34 23,45 .22 a map 7.01 7.15 .03 in Gap 9.05 9.50 .01 of neg 17.47 18.34 ,13 Patap 10.86 11.40 .03 to Fri 10.33 1085 .03 we dip 10.28 10.79 .05 k1arf 9.92 9.92. Kidder creep it be 13 26 14.07 .14 Gitl 14.72 15.06 .04 wifi 12.22 12.50 .03 kpe1 Udavak Obi step 13.38 no .17 Lmh 17.17 no .15 Lam Nam of 10.67 10.67. Tif i 6.81 8.81 .03 Leimert f end Balan 12.79 13.25 02 Equaw 12.15 12.59 .01 by top 10.55 10.55 us gov 9.70 9.70 .01 Laura St 18.77 18.77 02 Debenny 7� 7.71 02 Laberer 10.50 no. .03 .03 .02 .02 .09 .02 .11 .05 .03 .15 03 .04 .05 .02 03 04 08 01 02 20 06 01 01 01 0? 03 0 0? 01 ,1 a twp 10 66 10.66 inv up 10.57 10.57 a step 15.18 15.61 Patel 15.17 15.60 spa nip 16.02 16.02 tour to 12.25 12.25 Valtri 16.10 16.10 Lei Hilaa Ore Cdr 1200 no Gama x 8.25 no Grobl 11,74 no Gold 4 51 no Glt inc 16.95 no s1s1i 2 57 2.81 St lev 1.43 1.56 tend 1025 no Chstr 12 08 no f Woldem 9 72 no a Liberty family Ami 14 30 14 97�? inv lip 9 74 10 20 of Tell 18 18 16 92 r Mil t 11 09 11 61 r he nerf 10 76 11 27 r Tifre ii to 11 63 us get 8 57 8 97 a thud 1123 11/6 Liberty Fabian Cefai it id 10 07 10 54 us gov 9 44 9 88 urn 0 25 10 /3 i mid Tiv 24 85 no linux or 2019 i lard a Bitt. Alt flip 10 49 1 1 Addeb p 9 28 9 7? Wil a 9 5110 do ii Lynx a n no f p 1 1 1 uk1 a Ftp cd i hit p 9 15 q 141  g 2 w jl1 my i p 1 i 0 a 1 i c i u r i i it i i j v it i a. My a 1 t. A a a. 1 a a 1 i n  w 11 j. I #34 1