European Stars and Stripes (Newspaper) - November 8, 1992, Darmstadt, Hesse                                Page 10 the stars and Stripe sunday. November 8,1992 new Vork a the mowing Umb mail hum fat no Tut Assoc my a Satur Itei Emten. Inc., n fee prices it which it a a mint fail Mim my Mca my it Mai value of bought value pcs Sale charge Friday. Smi Lay cd. Aal Mutual Bonds 10.29 10.80 04 Carp 14 26 14.37-06 my Bop 10.52 11 04. Harp Musl of of 3186 no .11 gym 15.66 no .03 a thine 28.42 no .04 Hom 16 00 no .05 to pm 17.67 no .06 my Mac Ern top 1201 12.61 15 Flat 10.72 11.25. Of tip 10.34 10.86 03 Ute trip 12 69 13 32. Aha funds Batan 12.23 no .02 Ful 10.53 no .04 urn 10.51 no .01 Ai Pfaadt and Gap 986 10.16 .01 Chart p 1.36 1 65 .01 const p 1343 14.214 .09 cd twp 13.33 1399 ,03 of amp 5.59 5.174 .01 in top 8.88 9.40 .06 a temp 1016 1026 01 Sun 9 66 4 02 Tom 1049 10.61 ,02 wet nip 16 74 17.71 .05 Alma Atac agr Vyp 16 91 17.694 .13 go Scop 10.23 10.74 .02 i Ftp 14,14 14 96 4 .04 by map 9.36 9 63 .01 Heoc 7.92 6 31 .03 Muoc 1.20 6.614 .02 to cup 10 52 11.04 4 .02 us a p 13.70 14.50�? .02 pm p 19.01 20.124 06 am Faavae amp 9.97 no .01 map 9.77 no .02 mrja 10.62 no .02 Misc 11.23 no .04 asm a 9.29 no .01 am Hui Bema 10.94 11.46 .02 8ond 11.21 11.74 .03 equity 13.11 13.73 4 .02 Ummat 10.73 11.01 .02 aeon 10.51 10.514 .03 aeon 5265 52 654 .17 ads Caa 19.65 20.46 .02 and Vul my ant govt p 8 79 8 79 09 go lip 16.74 16.74 4 .06 he Bop 8 67 8.87 4 .01 i cop 11.67 11 674 .01 a pulp 1627 16 27 4 .09 Rafca fund acini 10 02 not Bond 989 no .04 Grain pm 10.19 Nln .02 int mgr 8 93 no .10 Hart life 8 62 905 .02 Alai fun grow fat 17.77 17 77 .11 in Corr 12 42 12 42 .02 Swcap 2117 21.17 .14 Amanca Ca Allan p 6 75 7 14 .01 Balan p 13 17 13 94 01 car Jap 4 83 5.11 .05 Motif lip 19 52 20.66 .01 Glosap 9 50 10 05 .03 Goriup 8 35 8 35�? 03 Gorlp 8 35 8 61 03 Glinc p 2.48 2 62. I Yip 5 59 5 87. In Alt 13 12 13 74 01 ins up 9.96 10.45. Map 13 51 14 30 .06 Mon lip 12 74 12 85 .03 Mitgan 894 9 22 .03 it Gap 8 94 b 94�? 03 or Igor amp a 9.62 9 82 .01 Mig 960 9 90. My Ini 191 1.91. A map 8 82 9 09 01 my set 882 882 01 Kucap 1012 10.60. Munap 962 10.074 .01 Nti up 1026 10.76 4 01 Nerup 8.95 9.47 .01 naga 990 10 21 .02 a goop 9.b9 9.89 .03 Quirap 2040 21 54 11 57map 9.24 9 53. St lbt 9 24 9 24. Tech 27 29 28 814 .13 we lip 191 191. Amla Sadet f4� Bond 9 59 no 02 graft 11 40 11 40 02 kids to 11 11 1111 01 imbed 10.25 1025 03 to mesh 10 51 10 51 03 5mcog 11 b4 1184 03 Amar Aadam Batin 1197 no 03 equity 1282 no 01 in Leq 8 89 no 06 let Ftp 1010 no 02 Anwer Ca atlatl cams tap 17 80 18 89 up Bop 6 79 7 13 02 pm amp a 20 98 2226 13 pm Gap 20 88 20 68 13 entrap 1377 14 61. In lbs 1369 1369 eel nip 4 95 5 25 01 each 10011 .06 of map 12 64 1317 01 pm Gap 12 65 12 65 01 go Flap 9 67 10 26 07 gig vap 8 84 9 28 -03 it grip 8 87 687 .02 Gie by 9 64 9 64 07 Gusc a 10 59 10 59 .04 Gas Cap 10 58 11 11 04 gvt97 p 12 46 12 85 05 Ovtia 925 9 71 03 get 9 25 9 25 03 Grinch 12 99 1378 03 Hurt map 15 05 1597 4 01 Hartup 14 99 1499 01 had p .617 6.41 Munap 988 10 33 .01 pact by 1356 1356 01 pc up 1368 14514 .01 Kielp 11 22 11 78 01 to map 9 63 10.11. Tehve 1088 11.42. A Marfisa funds Balf 1222 1297 .02 am cup 1312 1392. Amulf 21 27 22.57 .04 Bonds 13.86 14 55 04 it pm a 30 74 32 62 04 Canp 15 37 16.14 02 tupac p 32 50 3444 .15 of dip 1605 19154 -06 go i 13-67 14 50 05 a Ftp 2341 24914 07 Hitup 1431 15 02. My 13 87 14 50 .03 04 p 1401 14.71 05 Ica 17.8 1177�? .01 a top 25.1t 2665 02 a Ftp 12.09 12.83 01 sri co 18.86 11.10 .04 to exp 11.01 12.194 .01 Recap 15.00 15.75 f .02 Lempp 14.82 15.56 4 .01 Teap 15.24 16.004 .01 a the 16 24 1 7.23 .01 age Ted 8.63 9.434 .02 a crag 1.15 nl4 02 Alna 565 592 .06 aim 5.31 5.56 .03 Anar no fund gift 4.73 5.05. Tea 22.46 23.96�? .09 Tiffin 1589 16.95 01 api gift 10.89 no 08  Bond 10.83 11.28 .04 equity 1168 12.174 .02 Tom 10.75 11.08 .03 Aff Lulad 2153 los Anwyl 7.71 8.024 .03 an Fyt 12.49 nl4 .01 Anch cat Imam if Aulii funds us 10.44 10.88 4 .02 c0tf 10.30 10.74 01 mtg 11.27 11.74 .01 kv1f 10.48 10.90 .01 on if 10.15 10.78. Auh funds Cap App 13.99 14.65 .01 onf1 10.24 10.72 03 Motif 11.07 11.59. Us gov 10.79 11.30 .04 aim fat 7.40 no .02 Al mrp 10.471088 .05 Canad 10.61 10144 .03 Gritsc 10.44 10.78 .02 graft 12.99 13.39 .02 Nam 10.71 11.04 .04 but Gran 10.27 10.41 .03 a Btu 9.79 9.99 .04 bpm saw 9.91 9.91 .02 9jb of p 1234 no .02 a Oadle 1.62 no. Bands 10.40 no .02 ennrp2 13.67 no. Entrap 1115 no .01 my 12.29 no .01 m 12.42 no .08 Shad 10.83 no .02 Tatoff 9.00 no. Umby 11.19 no .03 Umbert 189 no. Umesi 1566 no .01 Eliut 21.46 no .02 bar dbl 1139 19.51 .03 Bam Cip 20.50 21.75 a a Haig 15.41 no. Maranar 17.12 17.12 .14 Bart Waada Bast 13,59 no. Of Bdl 10.17 no .04 vim 9.30 no .08 Bascom 23.30 2330 04 Beachm 32.50 no .09 Indium Crump and go 10 05 no. Catti 10.80 no .02 Elf fun 9.80 no .02 cats 10.11 no .01 Caff 898 no .02 Caff 11.25 no .03 Esgro. 11.12 no .01 Elfid 1044 no .06 Gama 10.70 no .03 Gomlin 7.99 no .12 in Gro 13.22 no .03 met 10.67 no 02 Nettl 11.39 no .03 tg1995 97.49 no .20 tg2000 59.99 no .31 tg2005 39.24 no .42 tg2010 27.45 no .26 tg2015 19 55 no 23 to2020 12 93 no .18 not 1089 no 04 9aff��raap 100 12.85 no .11 101 9.40 no 06 gosh 13.04 no .01 Indur 1301 no .02 Dur 13.49 no 05 Camu 13 28 no .03 Oman 13.29 no .04 Namu 13.34 no .03 meal 11.52 no .09 Bank Ynid 14.75 no. A in Chad funds i Gap 9.64 no .03 primp 5.13 no .10 stg 1.86 no by end 19.08 no 05 a Auta Acu a Kotb 14 86 no 03 amen 11211121-01 Canapp 26.85 no 01 m 1001 no 09 gup 12 70 no 05 a gulp 1135 no 03 up Ftp 1560 no 05 Tom 12.18 no 01 brins Ngi 10 08 no by Dow 2073 no t 09 Bruci 93 56 no 9/ Bru Ngsi 1055 1077 03 Ellaa Ftp of nip 17.44 no Guncz 6 58 no 01 Gold it 10 29 no 06 Gottsc p 1467 no 07 a Pep 2191 no 05 to Fri 1689 no 04 Uso vip 7.91 no 01 a Muhm 21 05 22 16 03 c15aliy 28 41 no 04 com Fatami Cipov 26.34 no 29 Lim 26.14 no .05 Caloma 1314 13 74 06 cd Fri 1214 no Caus 1012 no 07 Cut Allner Art 30.05 31 55 08 Aima 2008 2108 .01 glob cd 14.15 14 86 .08 Inco 1701 1786 04 social p 29.52 30 99 03 soc 1657 17.40 04 Socey 20.69 21 72�? .02 Tofu 10� 1090 .01 Talg 1614 16.94 05 to fat 1573 1634 04 us gov 15.41 1625 04 capt 14.43 1527 .02 Gina 14 23 1494 03 gym 14.73 1559 .07 Capas i 14.44 1 4.44 02 Geml 14 24 14 24 .03 qty Mil 14.72 14.72 07 can Pic 10 35 no t 02 Crft 10m 1142 01 ads of 1111 1901 .10 Goff no 482 4.12. My dts 1807 16.97 .08 p6hg 10.19 10.70 .00 trend 14.02 14.72. Card i 12,94 14.14 .03 Cdr Jav 8.87 9.29 .02 Carioca 12.46 13.12 .01 or note 9,47 9.92. A nisus 24 86 no .07 Char inc 12 20 12.20 .05 can inf 129.45 no .18 cd Lotani Ina Cut Balant 2.88 no .02 equity 3.11 no .03 income f 2.48 no .01 smurf 1.91 no. Clipper 51.94 51.94 .08 is Fual Fandi Intel p 14.24 15.11 .16 sir rain p 13 01 13.80 .02 a Side 20.47 21.72 .03 pm a 7.22 7.58. Conte 7.27 7.63 .01 feds Cap 10.6611.19 .04 fun Dap 22.11 23.46 .02 Gettia p 13.94 14.79 .02 hey Ida p 6 35 6 67. I Cortna p 6.38 6.70�? .01 mat a 7.56 7.94 .01 Mitt a 6 79 7.13 .01 in to a 7.06 7.41. Naff Esa 9.62 10.21 .03 by Tea 697 7.32. Hotea 7.17 7.53 .01 Sana 7.04 7.39 .02 to exam 13.40 14.07 .01 Quot Donsa p 801 141. Usaa 10.29 10.99 .01 us vap 6.87 7.21 .01 map 12.85 13.49 .05 fed St 10.60 10.66 .04 fund 22.11 22.11 .02 a cab 9.29 9.26 .02 go the 13.90 13.90 .02 he mob 1009 1009. Hyst a 6.35 135. No web 959 9.59 .03 Tam 13.40 13.40 .01 us Gib 10.24 10.24. Us gab 8.87 197 .01 us 12.15 12.95 .05 Clamma fund Balanca 16.41 no .03 Comal 13.56 no .02 fined 13.56 no .04 govt 8.55 no .02 gift 27.16 no .27 Muni 12.15 no. Sped 17.64 no .14 comm an Santa go 11.52 1235 .04 Tanc 15.55 16.99 .01 grow la 16,04 17.53. Muno 13 09 1 3 74. Compass capital Seq inc ii 53 11.98 .04 fax Dan 10.73 11.15 .04 graft 11.45 11.90. If Lyl 10.92 11 35. Shyrl 10.60 11.01 .02 Camp Aba fir Aap of slip 11 28 11.75 .02 go lip 12.10 12.60. In Ftp 8 93 9.30 .03 a sop 28 39 29.73 .17 to exp 7.46 7.77 .01 us Gap 10 55 10.99 .03 comply so 920 9.63 .01 cons Tofu 14.07 14 51 .02 Cana my Lxi go 11.14 11.60 .02 graft 14.66 15.66 .01 income 9 /7 9.97 .02 Tot ret 14 51 1527 .01 Copley 17.20 no .01 Cefe finds eel do 19 58 no .03 Grey 9.26 no .03 in Ted 10.06 no .02 Inhof 9.92 no .06 co Wen p 12 37 13 00 .11 co Nopp 14.58 1532 .14 Ciaphus p 11.79 no. Cruit fuda inc Bond 9.74 no .05 is by 9.86 no m a pfc 10 41 no .08 value 10.13 no .01 curd and 9.99 no. A Getty 10.07 1028 .02 do gift 9 67 10.07 .02 Deal water am i 19.30 19.30 .08 Caltoft 12.49 12.49 .03 Cap girl 14.13 14.13 .03 con i 9.30 9.30 .04 div girl 13.15 13.1508 diva 1 27.09 27.09 .07 it vent 9.99 9.99 .02 est Etc i 912 9.12 02 furl 359 859 01 a Lull 9 37 937 .01 fed sect 9 49 949 03 mild f 7 00 7.41. Mua21 10 05 10.47 02 in Ted 1 9.79 9.79 03 Muscat 1015 1057 04 k1ufi i 10 16 10 58 03 munj1 10 22 10 65 .04 Munda i 10 21 1064 03 nytf1 11 83 11 83 .03 Nurst 10 42 10.42 .01 a com 12 67 1267 22 Picl 7 91 7 91 .09 Premru 9.71 10 01�? .01 Seart p 1196 11 96 02 in gel 11 07 11 07 .04 St us p 10 30 10 30 02 Strati 14 43 14.43. Tax fax 11 72 12 21 02 us Rel 925 925�? .03 Uttel 12 95 1295 .04 a dad 17.12 17.12 01 win 910 910. A twi 13 57 13 57. To crawl 1008 10.08 05 Tenor of 9 96 9 96 .01 Oelz a Are Graup Tienda 1201 12.74 .05 value p 1702 1106 01 Odipp 21 82 23 15 .11 deem 16 71 1826 03 Dell up 13 55 1438 .03 of up 18 82 19 97 ,02 Deichl 6.75 7 09 .01 us a 8 87 9.31 .03 trias p 9 98 10 29�? g3 to Cusp 1196 12.56. To Lisp 1116 11.72. To Flap 826 667 .01 Pima Tiaval Fdl Huslig 12.68 no .02 Ussel 726 no .04 us 6-10 9 66 no .05 Japan 13 59 f1 .23 uting 16 57 no .06 com 11.53 Nln .08 of cd 103 97 111 90 no .40 Diversa 1085 no .02 Sara cd a u Inco h53 no 04 Slock 4655 no .06 Abild 14.69 no .08 Apreci 14.86 no. Ceita 14 75 no .01 com 12.70 no .01 Clprp 11.94 1250 of a Lgth 1793 10.48 .04 it Ini 12 71 no .01 Ovsec 8 53 no .01 Ore 13 13 no .01 de Lelnd 1289 no .03 Flim 12 76 no .01 Gimp 15 04 no .03 Elbl nip 13 70 14.35 .01 Grinc 13.97 no ,03 Thop 12.54 no .08 Index 17.40 no .02 ins up 18.42 no. Inter 14.13 no .01 it Van 15.06 15.06 .04 Mast 16 26 no .01 mum 12.96 no .01 no enl 12.80 no .01 Najmun 13.12 no .01 new lip 32.81 no .11 by lip 11.43 no .01 a tax 15.50 no. Nytes 17.53 no .01 people i naval Peow 15.22 no .06 so lev 11,67 no .03 Stine 1228 12.20 .02 Shin to 13.06 no 01 St Ftp 31.31 32.26 .02 set nip 13.93 14.30 .06 a Ftp 20.15 21.10 .02 step 29.50 30.41 .02 i rdc 8 08 no .03 Usta 13.04 no .06 a sting 14 01 no .09 Sutsh 15.95 no .04 Dray Fae general inca 13.11 no. Pm Bop 14.93 no .01 _ Gay 19.79 no .02 or Arfaa of Fialer. Camus 12.62 13.21. Ctm up 11.68 12.2s .01 of Lump 14.56 15.25 .01 Gnap 14.98 15.09 .04 Mamp 11.04 12.19. Mimp 12.57 13.18 .01 Mhd up 15.09 15.80 .02 Mimp 14.70 15.48 .01 my Bop 1408 14.74 .01 a amp 14.00 14.06 .01 Nam ii 12.68 13.28 .01 ohm up 12.62 13.21 .02 Pam up 15.91 1173. To up 20 21 21.16 .01 Vamp 15.90 16.65 .01 do Kyff 7.23 no .02 Duck Ysuf 5 21 no. In Saadi equity p Navalt flex p a Nail income p. Una Vail Ilea Vance graft 0 03 9 27 .01 Eisot 14.27 14.98 .01 Trio by 11.34 1191 .02 in Asp 8 14 8.55 .01 inns lip 7.35 7.72 .01 Mund 9.72 10 20 .01 Naulls 12.62 13 25 .02 stgm1 9.11 9.11 .01 Shyp 54,08 5408. Up equip 909 9.56 .07 to trip 9.53 10.01 .01 Emma v Ltd my no tuft 10.07 10.07 .01 flux it 10.05 10.05 .01 Max i 10.0010.00. Nat Arfre 101810.1101 a tuft 10.0510.05 .01 Patof 1 10.12 10.12. Eama Maratha a tit 10.50 10.50 .01 Calm t 9.00 9.m.  10.09 10.09 .01 Seq inc 1 10.64 10.64 .01 in aft 108110.81. A tuft 9.93 9.93 .01 Ihnet 7.30 7.30. Kit aft 9.91 9.91. My tuft 10 0610.06 01 mat i 10 48 10.48 .01 mix Al 1036 1038 02 in tuft 10.1310.11. Mot i 10.1910.19.01 njtf1 10.41 10.48. Nytf1 10.93 10.93 .01 Elmunt 9.63 9.61 .02 no till 10.12 10.12 .01 of Tai 10.39 10.39 .01 Oft Xii 10.09 10.09 .01 Paft 10.47 10.47 .01 Vattol 10 26 10 26 .01 dec req 12.70 no .05 Imam fund erne 11 35 11.82 .01 Ingv 11.01 1123 ,03 of Reg 12 24 12.75 .02 rec 12 27 12 78 .02 so Ltd 10 43 1 0 64 .01 Emerald funds Emile a 11 53 12 07 .01 Emulus 10 56 ii 06-.03 Fate 10 42 10 91 04 pm bid 17 56 in 34 .01 endow 18 00 no 01 Realff Pratsi croup Capa 28 30 29 71 18 go sep 12 49 1311 04 go lip 8 47 8 89 04 Glinc p 16 38 17 20 02 by Bop 1069 11.22. Inhof p 13 05 13 70 07 primp 8 88 8 98 .10 the inc p 13.46 14.13 .01 Leui Awe funds Fialli 15.29 15.29 .02 go scat 10.10 10.10 04 of Tab i 14 02 1402 01 girl nip 13.94 1471 01 get hip 2101 22.17 .18 gift by 1871 18.71 .15 a twp 8 69 896 .01 stwb1 871 8.71 .01 Tkebi 10.54 10 54 .02 Seq off 2893 no .45 Evergreen funds Evem 13.70 no .06 found 1169 no .02 la Dak 2092 no. Munch 1004 no .02 Muff 10 32 no .01 Retra 10.77 no .02 to Tran 19.11 no .04 Vaits 13.87 no .02 exc emm 2 45 257 .01 i chop 7.39 7.76. Hamvai 18 43 no .05 Fol Bact 16.ail48. Feb Loftt 12 63 12.63 .08  Cap am 10 74 no. Frinc 10.40 no .03 Ingv 10.29 no .03 of freq 1267 12.98 .02 ff6nj 10 34 10.03 01 Mif teds or veep 11 20 11.75. Do i 1126 no  10 15 10 46 02 m61 10.15 no .02 it top 10.20 10.52 .01 a Tiff 10.20 no .01 Fra fads Capo 17.45 18.66 .16 a Mew 10.66 11.16 .01 pm full 13.41 14 34 .05 Peten 23.21 24.82 .03 for Tiff 18.03 no 21 Bachmai Idaa Fem off Ali and tsp 9.97 no. Affell 9.97 no. Extol 63.33 no .12 Jbf 9.75 no 06 fort is 10.45 no 03 fst1 is 9.10 no .01 fro 21.30 no .02 Kyt 8.71 no. Fins 10 57 no .03 fit 10.46 no .02 of stat 10.31 no. Fms 10.44 no .01 St 15.93 no .02 St 24.25 no 04 in mils 11.61 no .04 in mass 11.61 no .04 Masca 11.63 no .02 error 25.13 25.13 .14 Eupr 12.49 no 01 Elf Fopp 195 9.40 .05 a Ftp 9.65 10.13 .03 Grumpp 21.41 22.46 .03 a twp 11.75 12.34. Mimp 11.07 11.62. I Colp 14.33 15.04 .01 or pvt 9.05 no .02 ubi 10.64 no 02 step 9.94 10.09. Sics Ftp 19.69 20.67 .06 Tepi 11.02 no .01 Nam and tar 11.86 no. Ampf 13.51 no .01 am stir 11.43 no .03. Banc 12.36 no .02 belch 22.10 22.70 .08 Cam 10.20 no .01 ca1f 11.65 no .01 Canad 14.15 14.59 .14 Chaap 13.73 14.15 .04 Curci 143 no. Cogs 140.15 no .19 cent a 26.94 27.77 .07 a wisc 15.30 no .02 Diestl 15.12 .02 Odesm 23.02 .03 Diser 17.28 no .04 dive 8.37 no .06 Emoff 16.10 16.60 .13 Seq inc 27.66 2124.01 Eon 15.98 no .01 eel do 15.76 no .02 europ 15.01 15.47 13 exch 97.80 no .14 Wei 18.84 no .05 Gama 10.95 no .02 Good 11.71 no .04 Gottsc 10.19 no .04 Greco 26.81 27.64 .16 Grolnic 19.11 19 50 .03 mid 12.61 no .02 Insu 1161 no. Inked 10.42 no .03 kit erg 9.96 9.96 .02 or 13.11 13 38 .09 inv go 7.21 no 03 Lymun 9.58 no. To Wpm 14.85 no .08 Milf 11.55 no .01 a nth 10.70 no. Miglin 65.78 67.01 .17 Monr 31.23 no .04 Matt 11.56 no .01 Misc 10.63 no .02 Mund 1.50 no. A vhf 12,37 no .01 aylm 11.53 no .01 oct 23.07 24.61 .02 of if 11.37 no .01 Ovna 21.65 22.32 .18 pc Btl 12.02 12.39 .07 it train 14.47 14.77. Reale 11.97 no .02 Relur 18.97 no .09 Sham 9.43 no .01 St my 9.77 no .02 Sposa 19.89 20.88 .05 Soisick 16.85 no .06 trend 53 57 no .21 us6i 10.84 10.84 .04 Munc 13.60 no .03 Anua 33.64 no .06 Imide 9.55 9-85�? 03 up am Fla Mia Voth much it Szaiff 12.54 1293 .03 Shagir 1382 14.25 .15 Taulor 17.92 18.47 04 sibor 28.24 29.11 .62 so brr 16.51 17.02 .04 Sutki 12.11 12.48 .06 Sicher 29.67 30.59 .01 sic Mpr 18.63 19.21 07 Sichih f 13.84 14.27 03 is Contr 13.21 13.62 03 Slefr 13.76 14.19 .04 Side of 14.62 1507 02 a engr 14 23 14.67 03 site i 13.26 13.67 06 is eur 12 91 13 31 Slnar 989 1020 02 sier Ivr 10 94 11 28 04 sign or 4671 48 15 39 Sindr 30.10 31 03 .04 shift a 62.73 64 87 37 Send of 16.16 16.66 01 Silner 19.43 20 03 04 Silesi i 32 22 33 22 12 Simor 1645 16.96 09 so meter 9.04 9 32 08 so paper 14 57 15 02 .02 sire or 17.92 18.47 07 san sir 23.38 24.10 07 Sisir 17.71 1126 04 also tar 24.47 25.23 a .24 of tar 31 64 3262 25 set car 30.08 31.01 .20 slut of 38 71 39.93�? 09 Fafty Ipp iliac Cathy of 10.63 no. A thy 11.10 no. Flu 1039 no. Gama 1000 no 02 govt 1083 no 02 a tank 11.86 no. It div 10.10 no .02 it of 11.78 no 04 Munler 10.49 no Why 11.14 no .01 Nahyr 10 74 no 01 Pahr 1044 no Smai 9 85 no Al Duck 17.30 no .07 huh Wev 1 1093 1093 04 flaw Bial luvs the Dyne p Imaal pm grip Unavay a sump unwell Enroy Unwala earn Unwala lev Uwaje europ Unwala to Sec in Val Rax Unwala in gov unav Aii int mgr v naval ubi Tifre p Gold Una a he fisc unav Aii i Yip Unwala Indus p to Taval and inc p Una Vil Lelsuer us we Pybas naval a Elenc p Umro tech a of tame 13.92 1401 03 feb Oslo 10.14 10.40 .03 is tear 13 57 13.57 .05 flaw my 10.75 no .01 first Hes tars a a Bichop 14.82 15.92 .01 global p 5.07 5.45 03 govt it 11.81 1269 .02 we Jig Inco p. Ibs. 4.14. In grip 9.07 10.80 .03 lift my 10.42 11.20 .01 my sap 11.7512.1202 no top 12.48 13.40 01 Nymfa 14.m 15i0. Speed 11.36 12j2 .01 spa Fly 14.89 15.90 .09 Tael 10.21 11.02 .01 to trip 12.30 13.21 .01 up vast 12.54 11.13. Of item 12-31 12.09 .02 Ftp fat 10.07 10.07 .02 Ftp flt 10.20 10.20 .04 Flap Nastars. Map 13.75 14.40 .00 mine p 10.43 10.50 03 Trp 0.23 100�? 01 a Mun 10.17 10.00 .01 quip 131014.14. Tel Ftp 11.37 11.91-.01 arts p 10.32 10j1 .04 a Lap 1143 10.94. Of Tammy of off a rep 10.51 10.90 .02 Aztec 10.25 10.7003 it top 10.10 10.01 .01 Fate p 10.25 10.70 .09 Gate 10.11 hl03 02  10.41 no .03 Kyte 10.53 10.09 .03 later 10.30 1085 .02 a step 10.41 10.75 .01 Miteb 11.20 11.75 02 Motel 10.30 10.05 .03 a step 10.00 10.52 .04 Hotep 11.12 1101.03 Patel 10.03 10.47 .03 to step 10.71 11.10 .01 Varep 10.33 10.78 01 Flash fads Bond p 19.44 no .09 go Blip 9.95 no .01 a Ftp 12.17 no .01 mule up 5.90 no .03 Fontaine 10.56 no .06 Forte Fuad Asl Alp 14.05 14.71 02 Cap p 20.05 20.99 .04 Camp 10.03 19.77 07 Derp 30.54 12.08 .14 go bar 11.49 12.06 .02 a Var p 8.85 9,27 .03 graft 26.23 27.54 to of Ltd p 102 0.40 .01 of in 10.00 10.55 .02 if Nat 10.45 10.94 .03tfny 11.00 11.01 .02 us a 9.04 10.30 .02 Fen rets invest adj rtt 9.94 9.94. Boner 9.23 9.23 .01 Sisir 9.30 130 .04 Munnt 110.50 1107 .02 ukr 11.93 12.05 .01 44wh 2.32 232 .03 44 Wien 175 0.75 .00 fom6d 10.61 11.04 .04 Fomasi 10.31 10.71 .06 Fealden Greup ski exp 7.32 no .01 it Sci 1152 no .10 for Nerp 23.81 no .09 Gosc 10.45 no .04 go the 10.03 no .07 i cop 6.27 no .01 spec 7.80 no .06 widget 13.46 no .01 Franks Getty age 2.69 2.80. And us 9.86 10.19. Alt 11.10 11.56 .02 Azof 11.03 11.49 .03 Callas 11.56 12.04 .03 calf 7.07 7.36 .02 coif 1122 11.69 .03 it of 10.56 11.00 .02 cd tsp 10.73 11.16 .07 onto 9.36 9.75 .02 equity 7.32 7.63, Fedex 11.72 12.21 .02 flt 11.13 11.59 .02 Gate 11.30 11.77 .03 Gioppi 8.65 9 01 .01 Gold 9.56 9.96 .06 graft 14.06 14.65 .04 a vhf 1056 11.02 .03 income 2.16 2.25. Into 11 27 11.74 .02 a Naiad 9 88 188. Inst 1181 12.30 .02 la of 11.00 11.46 .01 Motif 1070 11.15 .03 Matt 11.12 11.56 .02 my tax 11.59 12.07 .02 Milns 11.76 12.25 .02 Mott 11.16 11.63 ,03 no of 11.31 11.10 .04 nylons 10.55 1099 .02 by tax 11 52 12.00 .03 no of 11 29 11.76 .03 Oft or 11.67 12.16 .02 Ort 11.12 11.51 .02 Patt 10.05 10.47 .02 Prtrt 5.11 5.32-.01 Prtt 11.26 11.71 .02 is gov 10.55 10 71 .04 spec 12.77 13.30 .02 Targov 10.64 11.06 .03 Tahy 1.37 172 .03 to of 11.10 11.56 .02 us gov 7 09 7.39 .02 Inis 9.43 162 .03 fmffilwitr111 1u7 p3 co p 23.72 24.08 .05 Kwh do 8 96 933 .02 a a res dip 15 55 160 .05 Fremeta fads Mast 11.53 no .02 equity 1013 no .01 a a Caw 10.60 no g2 fwd tryst agora 15.10 1s.33 .11 ural in 15 01 15.24 .03 gift in 14 56 14.76 .07 of cob 1001 10.18 g1 Jelp 11.461163 02  funds cuu"0 167 no .01 117 6�?o a a m pm 10541 11096 .37 Irto 147.97155.76 .65 pools 132.74139.73-1.26 bit Mutt m Seq pc 18-61 a hid  no 11.40 no .01 gnat 9.92 9.92 03 Amer 1873 17.56 .26 err met 11.23 11.79 .03 europ 6-17 8.50�? 03 Guhe p 9.66 10-37 .01 grf Tep 5.26 5.52�? 02 Murp 17.50 1637 a in Ftp 6.24 8.65 .05 Japan p 8.51 6.93�? .10 Lalami 15.70 16.46 .11 pacify o 10,70 11.23 .06 shop it.19 11.75 .03 telecoms 11.34 11-91 a .01 a map 14.11 14.11 .02 Olief Pfundt asset p 19.14 Nln .02 in step 1193 12.� 01 Seq inc p 10.32 11 02 Ger the 21.12 1 05 smc�0 13 47 Nln .03 Al we 996 10.54 .01 of tiny funds Seq get 13.01 no. A Wrt 11.47 no .03 my 10.53 no .04 in Ltd 10.78 no .04 St 10.06 no .02 so coed 0.99 no .00 Gate yer 13,93 no. Gay weft 15.70 no .01 Baa conv Elf Der 13.57 no .02 Ohgi 13.17 no .03 eff Nln 11.76 no .04 it intr 34.34 no .01 Elf tax 11.59 no .01 Sisag 11.06 no .05 Sis 39.25 no. Gen Sac 12.96 13.65 .02 for it sep 34.23 no .14 Giffel 15.96 no .09 Gatun a Sachs adige 10.02 10.02 .01 Al psf 14.02 14.04 .05 Gunc 14.62 15.26 .01 Selea 14.67 15.52 .01 St gov 10.14 10.14 .02 go Vergi 10.14 10.67 .02 bad Taa Kkt Dearald est lip 19.06 no .01 gov Lanep 13.24 13.51 .05 Opp Alp 16.18 no .01 Ginarte 10.02 10.49. Pm spa 14.00 no. Gwo she 13.16 13.87 .06 Goat Taa fut a Bond 12.75 no .05 Parta 24.19 25.33 .10 Slock 24.29 it .06 Hal sep 11.96 12.54. Him Tulp 10.67 11.17 .03 Bancolo 9.07 9.52. Harhar funds Bond 11.32 no .03 Capa 16.47 no .02 graft 13.03 no .31 in 1659 no .06 Sattur 10.14 no .01 Vasiu 13.30 no.  us a 9.79 10.25 .11 value p 19.52 20.44 .05 w6t�f 9.70 10.00 .01 he is Man for by ice 11.11 no. It Seq 1182 no .02 pm Nix 11.23 no .01 Gie 15.45 no .06 incl 12,39 no. Inco 10.22 no .04 lao 10.75 no .01 Ozmun 10.46 no .01 Ouane 1125 no .03 of inc 10.76 no. Harnaga Aadu Cap App p 14 21 14.80 .02 diet nip 10.61 11.05 .01 i Warp 10.92 11.38. Pm govt 9.72 9.72 ,01 hug heart funds Bond 10.87 no .04 Ince 11.00 no .04 up Grey 12.27 no .10 Alltia edgr 14.87 15.61 .01 Horman 20.00 no 06 Hubcap 11.60 12 31 .05 Hummer 2128 no .01  Fri Chi 44 96 46 35. Glon 14.62 14.96 .05 hard 14.13 14.46 .10 hone 12.57 12 86 .07 last rat 16.75 17j7 .03 Iai funds Balan 10.54 no .01 Bond 10.26 no .05 a mgr 12.16 no .11 go 10.47 no .03 inf fat 9 06 no .02 Regp 20 70 no .03 Reeve 10.19 no. Stock 14 36 no 02 value 10.71 no .04 ism Simual funds Arauco 13 53 no .01 Slauco 1597 no .06 us treas 10.72 no ,04 Loe Graap Ida 18.92 20.60 .06 ldk2grp 17.09 16.06 .06 wx2tep 11,50 12.07 03 let a Hyp 10.28 10.79-.01 Idaj 17.71 19.36 .06 _ Tollne 1.95 9.62. Lot i left Blu cup 613 6.45 .02 Bond p 4.99 5 25 .01 my 5.1 542. Delp 6.43 6.77 .02 it Sci p 10 66 11.24 .08 equip 10.93 11.5102 new p 4.11 4.33. Wop 5.11 5.45 .01 go do 5.86 6.17 .03 go ogre 4.84 5.09 .04 my 19.43 20.45 0 had p 4.60 4.85. We 529 5 57. Wip 7.96 140 .03 a Gorp 11.47 12.06 .01 mass 5.16 5.44. A clip 5.27 5.55, 5.17 5.45. Must 12.46 13.14 .05 we 5.13 5.40 .01 a whip 13 is 13 84 .03 Ohop 5.24 5.51 .01 pre Mlp 5 07 5 34 .08 prop 6 50 6.84 g1 select p 9.19 967 .04 Stock p 20 09 21.15 .04 maq1 15.53 15.53 .01 get 9.11 9.19 .01 a tool 6.11 111 .02 St 1.02 1.02 .01 sgt 4.14 414 02 temp 3.94 4 15 .01 ump 1.31 172 .02 Tsi hip 1037 1085 03 Isi top. .1032 10.60 .04 offa if 11.15 a trip 10.56 11.06 .02 troop 11.23 11.76� a Ftp flesh. 5 60 6.22. Ca set 11 92 1265 .01 of list 12.55 13.32 02 u5g 10.28 10.91 02 inv Ltd 10.52 10.90 .02 Imol 12.53 3.w 06 Mil 1379 13.79 .01 up Grid 17.65 18.66 .06 of flute 9.39 9.94 .03 jul Ihirg Sis 17.23 no 01 Fine 9.27 no. Fund 19.12 no .06 Grinc 13.23 5 .04 my 5.36 no. Temh 23.24 m. 04 41.31 no .07 1113 no .07 Joann 171 no .10 asst 12.97 13.65 03 Cate i 11,39 11.90 ,03 Elk get 130 130 06 it wite 17.20 1111 .10 Mai it 11.41 11.95 .04 not for 11.55 12.09 .02 Saeta 11.29 11.07 .14 soft cd 7.42 7.77 .02 the lip 11.09 11.01 .03 us Guy 9.90 121 .02 Row we a Tach 1036 11.14 .06 a Nurmi 159 9.03 .02 get m3 193 .03 Stoma 10.97 1113 .01 owe i 10.92 1162 a2 Efti 11.90 1193 .10 of teen 15.19 15.99 .08 Goldst 1514 1514 .09 manat 1125 1115 .03 0.53 1103 .01 agma 17.57 19.49. Fessl 17.53 17.53. Szmit 9.21 926 achoo 11.05 11.05 .01 Bend up 15.14 15.65 .04 Kina 14.44 1510�? .02 us gut 1013 10.23 .03 us Gap 1013 10.71 .04 Kim tit 12.10 12.64. It Thor 256 no .03 Katpar Fagaia and go 060 191. Such 12.81 13.59 .04 cart 7.47 7.62 .02 Orinc 7.69 9.04 .01 Ems 1150 14.42 .09 Rex 1110 1159 .03 go Blanc 9.18 161 .01 gift 13.63 14.46 .00 Hyld 9.39 9.03 .01 income 130 169 .03 in fed 82 179 .06 Muno 10.1 10.67 .04 Nytz 10.84 11.35 .04 Refl 12.71 13.3 .01 rcr2 13.05 13.74 .03 rer3 159 10.09 .02 stg Tob 114 144 .02 Sec per 5.41 5.12 .04 tech 10.27 10.00 .07 to of 9.71 10.24 .03 Tetri 1114 117 .02 a sgt 17 9.71 .03 Bam i Mac ?1 5.68 5.08 .01 my 7.55 7.55 .02 Gwitt 17.55 17.55 .10 Rydl 7.70 7.70. St git 11 11 .02 snot 152 152 .02 Sec per 9.40 9.40 .04 Tiff it 13.90 13.90 .03 Rampart Tumler on 5.60 5.60 .01 a 7.55 7.55 .03 gift 17.65 17.65 .10 Hyld 7.72 7.72 .01 stg 117 117 .02 she 853 153 .02 Sec per 141 141 .05 Tom 13.63 13.63 .03 Aalf Ardc sex pc 10.13 no .02 Fidlon 9.94 no .03 a Bdl 9.99 no .02 Lumi 10.00 no. A tote Una Vil cd cd 9.97 no .03 cull 1 15.85 15.85 .03 Cushist 15.98 15.96 .02 cus04i 4.00 4.60. Cusk it 9.45 9.45 .01 cusa2l 7.77 7.77 .05 Cussi i 23.25 23.25 .02 cuss3t 9.51 151 .03 cuts4t 6 66 6.66 .09 we 5.97 5.97 .01 Kemt 13 68 13.68 .09 to Earl 11.09 11.09, Taal i 7.93 793 .01 kit Tau America a Facto 124 9.70 .05 Austop 1.76 9.08 .05 Camp 176 10.13. Chi 21 9.12 162 .01 Equia 12.11 12.73 .01 a amp sep 10.74 10.90 .03 Hifp 22.27 23.30 .19 or Tarp 22.47 23ib .17 a map 17 193. My Gap 91# 195 .02 Oma a 1491 15.55 .09 a tip 1091 11.45 .01 to Ftp 10.39 10.90. We dip 10.14 10.65 .02 Marfa 992 992 .01 Allai 12.27 12.27 .02 a freq 12.49 13 25 .03 g1 14.63 14.97 .03 12.30 12 56 .05 kit 27.11 2176 .04 Kemp 11.99 no .08 of Jet a a a w a haul 10.1 1003 .01 Usuff a 751 75,�?~ Balan 13.1s 13 63. Ewy 12.59 13.05 .02 Nytta 10 69 11.01 .02 us gov 174 my .02 loud set 17.12 17.12 Uby any 7.45 7.90 .02 Utic per 10.75 no .01 in 10.64 1164 .05 to flip 1091 1161 .02 my top 1591 1178 .04 1141 1114 04 temp 1292 1292�? .01 wrap i 1141 .02mutuals p. 19