European Stars and Stripes (Newspaper) - November 15, 1992, Darmstadt, Hesse                                Sunday november 15, 1992 Mutual j the stars and stripes Page 19 from Page 18 old Lnch t 0.97 0.97 .02 Mer Riffle Mastalli 10.09 Nln .01 blah 11.05 Nln .01 Cap apr 11.93 no. Govt 10.60 no .01 met lit St lest Ciao d 9.23�? .01 engy 096 9.30 .02 eel nip 9.63 10.00 .04 eel nip 13.42 14.05 .01 go sep 7.34 7.69 .02 go flip 12 34 no 02 Hilnic p 5.90 6.18. Magda p 0.31 6.70. Nytz 7.75 0.12 .01 to exp 7.07 0.24. Mem inc 10.37 10.69 .01 Midwest. A a grow p 14.57 15.30�? .02 us Gap 10.26 10.69 .01 us tra p 9.36 9.77. Ingv p 10.79 10.90 .03 Ohff 11.69 12.10. To find 10.40 10.59. Us Palm 9.02 10.23 -.01 util 11.10 11.65 .02 Monetta 16.14 no .05 Monitor fund. _ flt enl p x 21.31 22.20 .16 get help 25.39 26.45 .10 out Fly 21.19 22.07�? .04 Flint x 21.31 21.31 .16 go the x 25.39 25.39 .10 inert x 21.17 21.17 .04 mtg by x 9.92 9.92 .13 of heft x 21.19 21.19 .04 so but x 20.91 20.91 .17 wont sip 10.35 19.02 .03 Montem 9.06 9.06. Monism 14.36 14.36 .06 my fixed 9.94 no. My Muni 10.60 no. To Regp 13.64 14.07 .01 Morgan Stanley act try 9.40 no .04 Aslanes 13.70 no .05 bal 11.01 no .04 mgr 15.75 no .01 engr 11.50 no .04 fed inc 10.80 no. Gifkin 11.36 no .05 in Leq 9.04 no .03 Vale 10.75 no .02 mule cat 16.02 16.77. Mulben 21.08 22.13 .02 Mutual Al Omaha Amer 10.99 11.54 .03 grow la p 11.62 12.20 .06 income 10.16 10.67. To free 12.24 12.85. Mutual series Bacn 26.76 no .03 qua Ltd 24.17 no .01 shares 72 80 no .09 acc exp 13.95 14.49. Acc Ftp 10.78 11.20. No Tefr 9.50 no .03 nyl instil fms eafe .9.37 no .03 Bond 10.92 no. Grey 13.69 no .04 id by 11.50 no .01 id Seq 13.05 no .01 Multa 11.77 no .01 St by 11.15 no .01 Vale 13 49 no .05 National fund Bond p 1.94 2.04. Ca Xep 13.24 13.90. Fed sep 9.69 10.17 .01 Ingram 9.36 9.93 Ingret 9 35 9.35 .01 Mudflap 13.32 11 98 .03 Milf Imp 13.29 1o.29 .03 Slock p 9.32 9.89 .01 tax exp 10.52 11.04. Tot rep 7.94 8.42. Old Opp 7.17 7.61 .02 Natland 14.63 14.63 .13 nations fund Balas 10.14 10.62. Caper 10.52 11.02. Eel nip 11.20 11.73 .01 gov sep 10.36 10.63�? .02 int Ltd 9.15 9.58 .02 to dip 10 45 10 72 .01 momus 10.72 10.99.  10.64 10.91 .01 so gulp 4.20 4.31 .01 St inc 9 81 9.96 .02 so Mun 10.17 10.43. Value p 12 20 12.77 .01 Vamp 10 58 10.85. Nationwide ads Natad 9.54 1031. Natad 1643 17.76 .01 Natl 10 03 10.84 .01 Tefr t 10.11 10.11. Neuberger berm am bal 14.42 no. Genes 7.44 no. Guard 50 32 no .06 mat 10 37 no .01 Manet 12.98 no .06 must 10.63 no. Per try 20 53 no. Sei sect 20 54 no .01 Lyrald 9 69 no 01 exam 29 32 31.08 .03 a in top 12.53 no. Neusa 12.70 13 37 .01 Newitt 24 74 no .02 Nenn 8.67 no .01 Nicholas group 5144 no .05 a cell 25 81 no .18 Chin 3 42 no .01 a a a Chat 18.03 no .15 Nodurf 12.28 12.28 .01 Norm am Sac to staup 1044 10.88 .02 a a Gap 10.39 10.82 .01 get no 12 54 13.06.lig a 10 02 10 44 .02 be it or 30.68 no. A it 9 49 no .02 Nuveen funds 10 24 10.75 .03 11 Val 10 34 10.86 .03 in 9 78 10.27 .02 10 20 10 71 .02 a is 9 88 10.37.02 a Avat 945 992 .02  9 72 10.20 .03 a red 917 9 63 .02 a Quot is 1002 10 52 .03 a a a a a. 10 10 10 60 .03 a a 10 05 10 55 .02 a Ai 9 79 10 28.06 a a a a a a 9 77 10 26 03 1789 no 05 be a 1918 19.18 02 p 1037 Coso a  p 10 78 10 78 .02 19 41 20 22 19 nil a. 1414 no .01 Olympus Trust it 10001050 of a p 20 66 21 69 01  Xvi Asenap blues p Cater Chhap Disep eel nip Gimp Gobtop i Gap Gienap glob up Gold p go Sec p Hyld p in Gro p instep mtr Tep inv up by top Oppens Patel specie Strunc p tar Gap Tefr p time p to trip us Gap Val sep Overland sex Ataii cat Munc a sgt org org it of acc ads Capa Ollow in he Seq inc inti my dbl a mpg Strai Pic end in fico funds grow la Loiou Lii Shortt Tom a my pc fends Grep id Seq p Ingv p in Leq p my dip up top Vale p 11.49 12.19, 18.54 17.55 .03 10.25 10.70 .01 12.02 12.62 .02 31.62 33.55 .04 9.30 9.87. 13.00 14.57 .02 23.58 25.02 .26 11.00 12.52 .06 9.69 10.49 .04 29.08 30.85 .26 8 55 9.07 .02 10.77 11.31 .02 13.50 14.17 .03 5.07 5.32 .01 16.83 17.67 .02 15.02 15.56 .01 10.63 11.37 .01 12.51 13.13 .03 10.11 10.73 .01 11.96 12.56 .01 28.21 29.93�? .02 4.95 5.20. 24.92 26 44�? .03 9.84 10.33 .01 16.72 17.74 .03 7.75 8.22. 9 67 10.15�? .01 14.17 15.03 .02 Prthu 11.80 12 36 .02 10.88 11.39. 10.45 10.77. 10 74 11.25�? .03 10.00 10.31. 51 12 5270 01 11.62 no 01 10.26 no. 11.91 no .01 10.92 no .05 8.60 no. 10.01 no .01 16.37 no 10.50 11.03 no no 13.78 10.32 10.13 Pacific Hirlton Aggro Catap a sgt Pacifica Foft apron Bale cat equal go inc Paine Lumur a slap at Lap Blu eap e Cal top Cal tap Caplap of Gap Eugas great go snap gig Lap get Hap Hilna a inca in Gap Chlap a tap Nytar a Gap Sugia p us Gap ass tit atlb1 Blurb t e Maltbt Capart of get Euget or the t Gielbt ill not i gift he lbt in Cut inv get mhi6i Nix by nvtb1 re fat Sig Ibi a sgt x Dygd p Gallnot Hll cd p Ntxo staid p a sgd Paragon i guns in Ted la of St go Vale Valga Park Tom Fri Balan Bond a int get it Dot my Mun mud a Xcvi Lamsus 24.82 25.99 14.33 15.01 10.27 10.75�? 10.21 nl-11.30 11.83 11.02 11.54�? 10.53 11.03 10 35 11 89 1401 1084 12 45 a 14 6/ grow la Rioual Huyid Ini Stock tend to trip us gab Star Jaatma Bond Lebond equity Cap App in Leq 21.09 22.14 .02 9.70 10.18. 8.23 8.64 .01 8.93 9.30 .01 13.87 14.56 .02 11.07 11.02 .01 16.21 17.02. 9.93 10.43 .01 10.50 11.54 18.13 2235 8 46 no no no no no .02 .01 .01 .02 .01 .01 .02 no .05 no .01 no .01 10.01 no. 10.84 no .02 10.76 no .03 10.14 10.62. 10.20 10.68 .01 10 26 10.74 .02 9.36 9.80 .01 10.54 11.04. 10.88 11.39 .01 9.88 10.35 .02 .01 .02 .02 .01 .01 10.82 11.33. .01 .03 .01 .01 .56 .02 .02 .03 .03 .06 11.23 11.7612.39 12.97 16.26 17.03�? 11.33 11.33. 11.33 11.80. 9.88 10.35 .02 21.45 22.46 .02 7.26 7.60 11.49 12.03 10.61 11.05 8.79 9.20 18.22 19.08 x 7.90 0.23. 9.73 10.14. X 10.3910.82. 10.44 10.88. 11.62 12.10. 10.42 10.85. 16.00 16.75 .02 9.69 9.99. X 10.01 10.43. 11.19 11.19 .01 12.30 12.30 .01 16.09 1609 .56 11 34 11.34. 10.29 10.29 .01 21.39 21.39 .02 7.21 7.21 18 03 18.03 11.46 11.46 1060 10.60 8 74 8.74 x 7.89 7.89. 9.72 9 72. X 10.38 10.38. 10.44 10.44 .01 11.62 11.62 .01 10 42 10.42. 15 93 15 93 .02 9 67 9 67. 10.01 10.01�? .01 21.45 21.45 .02 10.61 10 61 03 x7.89 7.89. 11 62 11.62. 9 67 9 67. X 10.01 10 01. 14 52 15 20 01 10 58 11 08 02 1057 11.07 .02 .05 .02 .03 03 01 02 .02 Pasadena group 10 56 11 0610 53 109714 82 15 52 13 73 14 38 a 10 38 10 si-10 19 10.51 a 10 59 11 03 1063 11 07. 18 66 19 54 .16 29 61 30 63 .01 02 01 01 02 01 14 21 69 22 95 16 84 17 82 16 91 17 89. 14 46 nl-10 68 10 68 -7.68 8 06 Balrin growth nifty 50 Pax old Pelican e pen Capa Pann Royce ads Penn my 8 05 Seq inc 5 46 Valu i 9 70 Pam nip 10 88 pastor Monca ads Seq con 10 32 Seq los 10 32 in flip Infix set lip Stefl i per Marl pm Tell Perr tag Philiq Phon a series Galan 16 06 16 36 Capa 17 67 13 55 03 a Mfd 18 a 13 82. No no no 11 22 10 83 a nl-10 23 10 60-id 23 nl-10 15 10 36-id 15 nl-1510 nl-nl-nl-6 39 66 55 11 51 02 05 03 01 01 01 01 01 01 02 02 01 .01 01 01 03 no Audi a 7.30 7.30 Arsi 7.24 7.24. Ars la 7.25 7.25. Arsis 7.29 7.52. Adlus 7.28 7.28 .01 adj Sii 7.31 7.54 .01 aus Iii 7.30 7.68 .01 a Putin 10.21 10.53. Gama 13.82 14.25. Hyld p 5.74 5 92. Mac 1236 13 01�? .03 St Mii 8 22 8 22 str p 7.35 7 58 pillar funds Ezaga 10 38 no. Engr a 1031 no .04 Elna 10 46 no .01 fax Dana 10 39 no .01 Ottova 10 03 no Loncar fund eel nip 14.59 15.48 01 Bonds 9.41 9.85. Cap Gap 13 26 14.07 .14 mud p 10.27 10.75. Europe 1477 15.67 .12 fund p 21.70 23 02. Plon Rulp 19.26 20.44 .01 a three 19.12 20.29 .04 us Gap 10.23 10 71�? .02 Piper Jaffray Balan p 11.90 12.40 .01 mgr 15.96 16.63 .07 gov 9.43 9.82 .03 of inc 9.86 10.27 .02 in stg 11.32 11.49 .02 mate 10.71 11.16 .01 Natte 10.84 11.29 .01 Pac Eurg 10.43 10.43 .02 sector p 14.78 15.40 .05 value p 17.92 18.67. Porn acc ads balk 21.11 no .05 by Lex 27.35 27.42 .02 eel do 30.04 30.12 .03 incur 22.45 no .01 is Fie 10 57 no .02 Spur 30.03 no .19 preferred group Assuta 10.28 no .01 fax Dan 10.12 no .02 growth 11.35 no. Inti 804 no .06 St gov 10.07 no .01 value 10.53 no .01 proct funds and us 4.06 no .01 Balan 10 96 no. Cart 10.10 no. Capa 11.80 no .02 Euln 15.59 no .02 eel do 12 27 no .02 europ 9.43 no .09 few 10.19 no .02 Gama 9.77 no .01 glib go 9.94 no .01 grow la 19.40 no .02 Goth inc 14.80 no .01 Hyld a 8.20 no .01 income 899 no .03 int Ltd 996 no .08 into is 1184 no .02 into St 9.08 no .02 Japan 8 28 no .02 met of 10.01 no. Midcap 11.67 no .09 Nam 24 03 no .04 n Asia 13.70 no .03 n Era 19 70 no .08 Nhoc 16 34 no .03 no of 10.56 no. Nytz 10 46 no. Of cd 18 00 no .01 so Ltd 17.15 no .04 St by 5.06 no 01 St Gib 4 82 no. A Xcvi 1183 no .09 up car 10 86 no .01 pc can 10.72 no .01 to Fri 9 33 no .01 to Frh 11.89 no to Fri 5 27 no using 5 26 no .02 using 10 50 no 01 vat 10 51 no. Prime value adj get 1004 10.19�? 01 gel inc 980 10.13 .01 inc and 10 73 11 09 .01 of inc 9 94 10 27 01 Valuer 17 04 17 75 02 or mryt 10 61 no. Porn Cpl Prav Dovach 14 89 15 59 go tort 9 62 10 07 .02 inst 10 30 10 79 03 up 100 14 24 14 91 03 Terrt 8 62 9 03 02 Pron car funds bicep 11 63 12 24 Bond 10 89 11 31 Capac 21 52 22.65 .15 of mgr 20 32 21 39 02 goal 11.40 11.84 03 Gwla 29 22 30 76 03 Manga 12 90 13 58 05 tend 11 76 12 22. World 5 12 5 39 03  grow la p 7 45 7 93 .02 inv sep 7 90 8 40 02 Patap 13 09 13 71 .02 to Ftp 9 40 9 84 01 to trip 12 25 13 03. Us Gap 11.91 12.47�? .03 Valsh 10 22 10 87 04 or lip 9 46 10 06 06 porn pc p 6 75 no 07 Prudential funds Nicha 11 98 1264 03 Niche 11 80 11 80 03 adj a 9 91 10 01 01 Bickov 9 81 1011 02 Cainap 9 99 10 46 Seq Utah 12 24 12 92 01 Fiona 11 11 11 73 01 Gio Bap 9 70 10 24 05 Grasla 1 89 1 91 Giula 12 92 13 64 08 go tap 9 18 961 01 Toap 17 76 18 74 17 Hilda p 8 17 8 55 inv rap 11 07 11 68�? 01 Mustap 12 48 13 17 01 Muhia 1084 11 35 stg Lap 9 19 9 47 01 strap 17 84 18 83 c1 Camu 1 11391139 eau Tai 12 21 12 21 cd Seq inc 1 12 13 12 13 c2 Al Start 12.10 12.10�? .01 fint 11.09 11.09 .01 Gama i 14 95 14.95 .03 i astr 1.b9 1.09. Globe t 9 59 9.59 .05 Giu 12.91 12.91 .00 go bunt 1203 12.03 .06 Glrst 9.24 9.24 .01 go pit 910 9.10 .01 go tsp p 10.03 10.03 .03 or the i 15.27 15.27 .02 it Opal 17.49 17.49 .17 his debt 017 0.17 .01 int ii 7.02 0.06. In Rbt 11.06 11.06 .01 mull 12.42 12.42 .01 a curb 10.68 10.66 .01 Stibb 9.18 9.18 .01 Musait 11.80 11.80 .01 Mura 10.21 10.69. Murat 1161 11.61 .01 Muhith 10 84 10.84 .01 Munt 11.19 11.19. Mundt 11.04 11.04. Murat 11.44 11.44 .01 Mumn 11.66 11.66. Mum i 11.83 11.83. Mutt 10.75 10.75. Munct 11.27 11.27. Munjat 11.05 11.05. Mun i 11.65 11.65. Much i 11.63 11.63. Mural 10.48 10.48. A tout 16 26 16.28 .01 struck p 12.00 12.40 .02 us go 1 9.71 9.71. It Albi 17.79 17.79 .01 Putnam funds am govt 9 05 9.50�? .02 adjust p 1 10 92 11.29 .05 a the 0.99 9.44. Calyx 8 29 8.70 .01 Convy 17.80 18.89 .02 Chat 41.69 42.76 .01 dry Gap 10.28 10.91 .03 dirt no 12.45 13.07. Enesp 16.49 17.50 .04 eur Gap 9.10 9.66 .01 cd lip 10.44 10.96 .01 flux 915 9.61 .01 Georg p x 13.27 14.08�? .68 Glov p 16.06 16.86. Gig Rop 7 29 7.73 .03 Groin p 12.99 13.78 .02 he the 28.91 30.67 .05 Huyid p x 12.44 13.06 .11 a Yap x 9 70 10.18 .09 income x 6 94 7.29 .06 inv sep 9.03 9.50 .02 Mann p 8.70 9.23. Mattl 9.20 9.66. Mix ill 8 97 9.42 .01 Munlyn 8.92 9.36. In Tail p 8.78 9.22. No to 6.99 9.44. Wopp 17.40 18.46 .05 nyx 8 94 9.39. Not Opp 8 80 9.24 .01 once p 10.15 10.77 .01 of Tilp 8 97 9.42 .01 Pate e 896 9.41. Str lip 7.55 8.01 .03 tax sex 9.03 9.48. To that 14 37 14.37 .01 twins i 14.95 14.95. Texas p 881 9.25. Us Gap 13.64 14.32 .03 util p 9.16 9.72 .02 Vista p 8 00 6.49 .01 voyage 10.51 11.15 .03 Adb t x 10.91 10.91 .04 a Cost x 13.26 13.26 .65 gig Rbt 7.26 7.26 .03 girl not 12.94 12.94 .02 us gab t 13.62 13.62�? .02 it Albi 9.15 9.15 .02 Voyt 10.44 10.44 .03 quest for value fund 11.94 12.63 .01 Gie 12.13 12.84 .02 Invole 10.40 10.92 .01 Nattle 10.78 11.32. Epport 17 03 18.02 .02 Swcap 15.25 16.14 .01 us gov 11.89 12.48 .02 Rob fund beat la 14 82 14.82. Egg the 12.15 12.76 .02 get Scop 10 30 10 62�? .01 his Bop 10 44 10.96 .01 Rit bal 1.61 1.61. Ritico 1.44 1.44. Sri Trust acted p Navall Core p Navall mgr p Navah in Ted p Navall stif p Navall value p Navall Rainbow 5 73 Nln .03 ran govt 9 44 9 73. Rangell 9 73 9.73. Rear 13 48 14.15 .03 reels fund a amp bal 12 64 no .01 a amp be 13 44 no .03 a Sion 10 78 in. Silm 10 55 no. Fra spec 10 99 no .01 i Csc 15 49 no .11 sir Seq 15 51 no .01 Sierbi 10 85 no 02 a Chang 17 44 no .05 Reyba 15 81 no 02 Rio time group Bruec p 29 99 31 49 02 trip 35.47 no. Go sep 13 16 13 82. Or the 27 28 28 64 .03 Midcap p 28 00 29 40 07 Socawa 30 22 31 73 05 rim obd 10 27 10 37 .03 rim Cost 9 84 9 94�? .03 riverine 10 34 10 83 .02 River Xvi 9 81 10 04 02 Riv Cape 11 24 11 59 .04 Riv Capri 10 38 10 70 Rob sep 15 69 no .07 Rob sep 10 37 10 37 .05 Roche Star ads con Alp 10 93 11 30 .03 Romp 17 59 18 32 04 Lidny 3 16 3 22 .01 Tom Gap 9 85 10 62 08 Rodney Square Dir in p 13 17 13 65 01 go the 15 78 1 6.44 .03 in help 9 65 10 05 01 Rushmore group agas 10 52 no. Nova 9 75 no Sapid 16 79 no .03 Otid 15 00 no .06 us gig 10 44 no .02 us gov 10 59 no 01 to of 10 50 no. Vat 10 70 no. Wbk select Usi Clr 10 67 10 67 03 us Lect 10 6/ 10 67 .03 half dlr 12 33 1 2 33 a 01 a Aielt 12 33 12 33 01 a psf c1 11 01 11 01 01 5b3f or 15 77 15 77 01 Sei funds fit nip 10 79 no. My top 10.12 no .01 caper 13 37 no. Gnap 10 09 no 03 lived p 10 52 no. So Gap a 1016 no .01 int map 10.47 no. Int Gap 1019 no .02 Mlp 8.69 no .01 eel nip 13 14 no .04 eth exp 14 84 no .01 Katf 10 46 no. Pam up 10 57 no. Sec App 1195 no .01 veep 12 51 no .01 Capa 15 71 no Iti emetic Cap grip 11 23 11.67. Caputt 11.24 no. Ingot 10 08 no .01  can 1173 no. Equit 10.18 no a .03 grow la 15.46 no .01 inc 16 08 no .01 Mulc 13 60 no. New 12 35 no .02 us gov 9.77 no 03 Saga Rerp 11.10 1141 a 01 St Clair caper 17 35 no f .01 in Ted 1015 no 01 to Flat 10 38 no. Salem funds bait 11.20 11.20 .01 Ball p 11.20 11.67�? .01 Fol nip 10.59 11.03 .01 Flint 1059 10.59 .01 in strip 10 28 10.71. In but 10 58 10.58 .01 value p 17.35 18.07 02 a must 17.35 17.35 .02 Galuman ires Cap 19.66 20 91 .02 invest 17.01 17.91 .05 Epport 28 88 no .07 Schater 32 67 no a .16 Schropp 15.02 15.02 .01 Schror 10.71 10.71 .02 Sukwah funds cat 1039 no .01 Vovsi 10 27 no .01 and Tab 9.74 no .01 1000 r 11 63 11 63 .01 so ism 10.94 11.58 .04 Scudder funds Calyx 10 79 no. Capri 20.61 no .11 Duvel 31.55 no .22 Gama 15.24 no .03 global 19.38 no. Is co 12.09 no .06 Gold 8.56 no .09 or win 15.77 no .02 income 13.77 la. Int Ltd 33 23 no .06 int Ltd 13.44 no .05 mat 13.21 no .01 Medof 10 82 no .01 mob 8.91 no .01 Nytar 11.36 no .01 Ohta 12 86 no .01 Patu 1314 no. Cuaig 15 81 no .01 St Bond 11.94 no .01 St go 11.83 no. To Fhi 11.95 no. Zr2000 14.44 no .01 Saar Ellra Altai 12 86 no. Birchf 15.40 no. Bond 11.02 no. Security funds action 9.75 .01 Bonds 7 64 0 02 .01 Euly 6 18 6 56 .01 invest 7.23 7.67. Tex 9 97 10.47. Ultra 7.30 7.75 .03 selected funds Amshy 18 89 no .02 splash p 21.58 no .05 us gov 9.52 no .03 Sungman group Frontier 9.50 9.97�? .01 caped 17.92 18 81 .03 Coloty 7.24 7.60. Pm St 13 36 14 03. Co Mun 12.52 13.14�? .08 Filax 7.56 7.94. Gate 7.77 8.16. Grow 6 35 6 67 .01 Inco 13.50 14.17 .04 late 8 24 8 65. A asst 7 96 8 36 .01 a dts 8 00 8.40. Michta 8 46 8.88. Mar Max 7 75 8.14. To to 7 /2 810. Nat fax 7 88 8 27. A step 7 57 7.95. Nytar 798 8.38 Ohlott 8 16 8 57. Orte 7 58 7.96. Pate p 7 90 8 29. Cayax 6 42 6 72. Cat a 6 69 7 01 .01 site 7.94 8 34. Go gtd 7 19 7 55 01 by dip 6 40 6 72 02 mtg sep 6 68 7 01 a 01 Sentinel group Balan 14 72 16 09�? 01 Bond 6 63 7 00 coms 29?2 31 93�? 01 a secs 10 27 10 84 02 grow la 18 09 19 09 01 of inc 13 10 13 83. Sentry 15 45 no 03 Sequoia 55 32 no 07 seas gel 10 12 1012 .02 Hairson funds a and Java p 9 96 9 96 Aggras 2143 22 56 10 App rap 1067 11 23. Tel Gap 9 57 10 07 .05 Tell 106 86 106 86 .81 Armuay 10 04 10 51 .01 Camual 15 97 16 72 01 Favala p 7 31 7 69. Siopa p 24 32 25 60 04 Ltd up 8 05 8 15. It Trp 7 94 8 04 .03 my Gap 12 69 1329 .05 my map 15 96 16 71 01 Mamuad 12 59 13 18. Nimuan 12 84 13 45 .01 by map 17 01 17 81. 1�90ap 9 78 10 29 06 or map 12 54 13 20 02 so Cap 16 47 17 34 15 Wincap 7 01 7 23. A wrap 1 84 1 84 Shter sea funds a can vat 13 81 13 81. Of wet 13 62 13 62 02 tvs Job i 8 25 8 25. Eur rpt 11 72 11 72 11 Gid by 16 42 16 42 09 go sub i 9 59 9 59 04 a Robt 19 64 19 64 .03 Hill Chi 11 11 1111 02 inv dbl 11 76 11 76 03 Prtrt i 15 25 15 25 03 be ctr i 14 19 14 19 03 set Crit 14 24 14.24 06 girl not 16.95 16.95 .02 Tomt 17.55 17.55. Tot 14.41 14.41. Iii Iiara a Wynn r adv Srp 25.43 26.91 .03 had 13.63 14.56 .02 part 11.66 mls .02 it Lrtil 1.95 no 01 Putnm p 6.10 no. Ala a apr fat 15 04 15 04 .01 get Cut 10.40 10.40 .01 we 15 27 15.27 .06 Misc i 11.63 11.63 .05 or cult 938 9.36 .04 St git 7 26 7 28 .01 Shmiro 717 no .02 Merrt Trust Cal up 10.47 10 96 up map 10.55 11.05 .01 erg up 12.57 13.16 .01 girl nip 11.76 12.31 .02 into Gap 8 18 8.57 04 Nalup 10.69 11.40 .02 strip 2.51 2.60 .01 us gov p 10.42 1091 .02  grow la 46.11 no .16 incur 25.93 no .01 Whf 10.52 no .02 inv Fles 9.98 no. To free 9.74 no. Us gov 10 77 no .02 sky sep 16 07 no .04 Smitn Lamey equity a 16 11 1637 .05 go get 12.14 12.65 .03 inc rap 12.69 13.29. Incerta 9.67 9.62. Mil 12 29 12.87 06 Mog la 12.06 13.40 .03 mural 12.23 12.74. Mur 12.66 13.19. Multi 657 6.70 .01 Munni 13.25 13.80. Mun 13.17 13.72. Mun 12.69 13.22 .01 Shutsy 4.13 no. Us via 13 96 14.54 .03 Ubias 12.66 13.47. So Basho 10 05 no. So Gen 1939 20.15 .06 sounds 17.44 no .10 Sam so 10.61 no .05 Sam vol 15.16 no .01 Sam of 10.49 10.98 .02 sep Stii Navall Llama crack fund Altai 17.66 18.49 .02 cat 10.24 10.72. Cps tit 30.84 no .03 Gama 11.31 11.84 .01 Goth inc 13.72 14.37�? .05 us govt 1521 15.93�? .02 org 10.77 11.10. Starts lev 10 23 10.33�? .01 Lalu bund Gap come 919 9.65. Of 9.45 9.92 .01  14.13 14.83 .03 tax 10.82 11.33 .02 us Gap 5.23 5.51 .03 is farm fat Balan 30.75 30.75 .09 Gwla 22.68 22.66 .04 marm 10.53 10.53 .03 Muni 1.33 6 33. Stat Rel Nath exc 202.23 202.23 .15 til 111.07 111.07 .10 inv 9.15 9.58 .01 Steadman Funda Amend 1.39 no. Assoc .71 no .01 invest 1.33 no .01 Ocean 2.66 no .03 slain no ads Cap of 24 92 no .04 get inc 10.38 no .03 hymn 11.52 no .01 income 9.54 no .01 in Ted 8.96 no .02 in thu 11.17 no .01 a gym 9.09 no. Prime 14 07 no .02 specs 22.19 no .09 Stock 26 05 no .05 Tot ret 26.70 no .05 Saratov 28 25 no .09 Stral Goth 1984 no .09 Strong funds Advt 10.01 no. Pm St 14 32 no .04 disco 14 91 no 08 Gosc 10 41 no .02 co 9 36 no .02 kit 9 32 no .05 invest 19.56 no .03 Mund 10.12 no .02 Opaty 23 66 no .03 St by 9 98 no .01 stun 10.20 no. Total 1967 no .04 Sun Eagle engr 1036 10.79�? .04 go Sec 10 07 10 49 01 a till 10.19 10 61 .02 Suna Myrlca is agg the 15 69 16 65 .03 ikast 16 42 16 42 .01 Capart 13 09 13 09 .03 feds t 10 71 10 71 .01 Emgert 16 94 16.94 .02 go blot 9 08 908 .01 grow la p 15 16 16 08 .03 Hilnic t 7.94 7.94 .01 Huyid p 9 36 9 83 the ins p 12 39 13.01�? .01 to trip 14.23 15.10 .05 go lip 9 91 10.40 .01 a sgt 8 79 0.79�? 02 tin funds adjust 7.46 7.69 .01 Balan p 1085 11 51 01 Bdl up 12.14 12 71 .02 Cap Gap 1387 14 72 .05 glob up 1226 12 84 02 grop p 12 26 1301 01 go sep 1169 1224 .03 go trip 1006 1078 .03 Iti Lnch 9 45 990 Xii in tfx 1151 12 21. Mast 16 64 17 38. Pro nip 1259 1298 .02 rec p 7 37 7 82 to exp 7 61 7 97 .01 Trak funds Wrux 8 4 no. Me 7 23 no. Max 8 47 no .04 la grow 9 70 no .02 Laval 848 no .04 my ski 810 no 01 mud 8 22 no. A mgr 918 no 01 Syval 9 54 no .02 Turtte 8.15 no 01 turn Man grow Amer to 11 65 11 65 05 Capacc 10 52 10 52 04 of hmm 901 956 forge 21 14 22 43 08 Giop 1116 11 84 01 grow la 14 08 14 94 01 Neom 10.14 10.62 .01 Msty 11.02 11.m .01 rom 10.36 10.66�? of Smalto 6.12 6.46 .02 value 7.90 6.36 .03 world 12.76 13.54�? .01 Ltd Ravl 14.13 14.66 .12  Etna 10.66 11.26 .02 Gurm 21.76 23 03 .02 Moa 8.44 1.06. Mba 1034 10.64. Of Ufa 21 06 23.13 .12 pc Meta 6.73 7.12 .03 Swava 187 10.18. Taxa 11.07 12.46 .01 Usova 939 9.66 .02 Seq lab 1064 10 64 .02 a whet 21.61 21.61 .03 a Cost 6.41 8.41. Most 10 2110.21. Opo fit 21.57 21 57 .12 or cml 6 63 6.63 .03 Shl gab 9.87 9 f.7. Teebi. 11.00 11.86 us gab 1 9 37 9 37 .02 tha Moeum Fri in thu 12.55 13.01. Ltd Cal 12 59 12.95 it div p 12.63 12.92�? .02 it up 1319 13.56 .01 mint 12.62 13.08. Teut fund Capa 14.35 15 03 .01 la Mun 10.91 11.42 02 a sgt 10.60 11.10 02 Trent amur Ca. Catnap 10.44 10 96. Cap App 11.40 11.97 .03 Emmap 21.77 22.66 .04 go inc p 8.37 0.50 .01 Grap 12.45 13.07 .02 go sep 8 28 8.69 .01 inv up 9.12 957 .01 of bad 10.51 11.03. . Bicep i 11.01 11.81 02 pm gel 21.49 21.49 .04 go act 9.79 9.79 .02 girl not 12.47 12.47 .01 Hytt 9.49 9.49. Huyid 1 7.45 7.45 ,01 a avast 12.33 12.33 .01 Tran ii Bonds 10,71 10.71 .01 equity p 12.73 12.73. A tbsp 10.22 10.22. To Cusp 9.92 9.92 .02 to Cusp 9.97 9.97 .01 Tom Century balls a 15.15 no. Gui 14.53 no .10 or Vorih 24 46 no .04 Merton a 9 59 no .02 in tie 5 88 no .02 a tend 90.79 no .12 select 39.69 no .03 them 103.90 no .01 Tvelt 105.09 no .03 Ultra 16.50 no .02 a sgt 95.90 no .08 Vista 11.42 not usaa group a vat 10.46 no .05 Balan 11.77 no. Card 10 29 no. Corral 19.15 no .01 Gama 10.26 no .03 Gold s.86 no .04 Gnu i 17.84 no .02 mask 13.09 no .02 co 12.46 m. .01 inti 11.64 no .05 Nyby 11.16 no .01 to Xii 12.62 no. Tvelt 13.78 no. Tresh 10.50 no .01 Vaud 10.76 no. Ust Malar equity 17.78 18.60 .07 in Gro 10.24 10.72 .04 inti 7.75 8.12 .01 Inette 9.19 9.62 .02 late 9 56 10.01.02 a gym 921 9 64 .01 Nyte 8.47 8.87 .02 in Lefiad mgr no Gwla 12.72 no .03 Indian 9.15 no. Muti 18.36 no .01 Anleu or Balan p 11.29 no. Or Ftp 1293 no 01 in Ted 10.76 no 01 Simom 12 09 no cd unload funds acc 7 68 0 39. Bond 6 27 685. Con inc 19 29 21.08�? .02 go div 563 6.15 .01 go tsp 523 546 01 he Lnell 399 4.36. Hilnic 6 66 9 70 01 income 21.70 23 72 .01 in Lgth 6 46 7.00 02 Muni 7.36 7 69 01 Murtilla 5 20 5 43. A capt 980 10 71 03 retire 7.52 8 22. Scene 14.22 15 54 02 Vang 6.46 7 06. Did Lambaa Ayiam 19 45 no 02 euro 4 17 no .02 Gabrs 549 no 01 go shr 133 no 01 growth 5 56 no 01 Inco 1308 no. Ripesi 10 37 no .01 Usta 1167 no .01 we did 8 93 no 08 us Bose 7.27 7 27 05 us Bose 16 69 1669. Valfre 921 no. Value us dad go 9 92 9 92 a Gran 7 20 no 01 conv 12 91 no 03 fund 2030 no 09 income 7.69 not 01 Levi 2399 no Nyte 10 32 no. Up left 14 90 no 10 taxes 1075 no us get 1278 no 02 Van act a wrap 3 45 3 66 03 in inv 7 75 8 47 .04 St wac p 9 57 9 57 04 wimp 961 10 09 03 we Dorp 13 44 14 26 03 Vanka Pau mar Catap 16 61 17 47 03 go lip 20 05 21 08 04 Huyid p 9 86 10.37 01 in top 18 71 1967 03 Munlyn is 28 1607 03 path 16 68 1 7 54 .01 St Gia 9 34 9 63 01 St Gib 9 34 9 34 01 to Ftp 14 55 15 30 us Gap 15 59 16 39 05 Vance Exchange Capac 157 47 no 57 dbl 84 28 no 06 wars 163.09 no .22 Ebos 196.96 no .13 exod 239.54 no .4$ flex 146 8? no .01 so Ltd 119.59 no .14 wig it group Ameta 13.79 no. 6dmm 9.91 no .02 convert 11.53 no .03 Seq inc 12.5? no .03 exper 42.79 no .02 Morg 12 81 no .03 or map 1596 no .01 pref 9 25 no .01 guard 1638 no .01 Star 1294 no .02 Tomt 24.36 no .09 Tecusa 28.06 no .03 Gama 1036 no .02 Hycoop 7.36 no .01 i corp 0 89 no. St corp 1095 no .02 Steed 10 35 no .02 St to 10 32 no .02 it to 10 52 no .04 it to 10 24 no ids00 40 12 no 04 my Fol 16 83 no 03 Oxtot 10 59 no id Fui 9 46 no 09 id Pac 7 44 no .04 id lat 40 78 no .04 bal cd 1070 no Swcap 13 55 no a .03 Muhy 10 66 no. Munt 12.82 no Murld 10 66 no Mug 10.86 no. Mini g 12.18 no. Must 15.64 no. Cal ins 10 80 no. Flins 10 12 no .01 Jins 11.13 no. Nylons 10.40 no. Omolon 11.01 no. Pennon 10.90 no. Viper 13 60 no .02 a Spur 7.28 no .03 a Spur 35 26 no .17 a Spur 21.01 no .11 a str 17.20 no .01 a spa 10,51 no .04 Wells 18 20 i. Welfen 19.04 no .04 in Der 12 52 no .05 ends u 15 87 no .03 old enl 9.57 no .01 wiktus 15 41 no .03 it Cluro Advt Aari inc i 4 99 5 24 .01 Munt 9 41 9.41. Nyven 11 26 11 82 ,c3 a Publ 660 6 60 .01 Rufet 25 16 25.16 .04 up Fri 21 64 22 72. Villa fund cat or 26 27 27 58 01 go inc 11 68 12 23-.01 Grinc 27 08 28 43 03 Nytz 1141 1195. Of inc. 11 75 12.30. Volume 15 80 no 08 any Gaur Fri Akins 10 55 11 08 .02 co of 10 44 10 86 .01 Flins 10 21 10.72 .01 or sep 18 80 19 95 .04 a nuns 10.18 1069 .01 Meinl 10 83 11.14. A nth 12 17 12.78 .02 a sgt 10 53 11.06 .01 Waksin 7.45 7.76 .02 War Hung pm Cui Capa 13 55 no .04 Ega 19 41 no a 14 fax inc 9 89 no .01 gel fed 10 69 no .06 int eau 1219 no .04 Wirtl gel p 11.18 no 03 Namu 1015 no. Tits pack Gryttr Tudor 24 70 no 04 goal 10.54 no. Gwla 129 08 no .10 Grinc 25 87 no .03 Wust oru balls a 18 12 18 97 .03 Bashi 21 77 22 80 .04 Bop la 16 01 16 76 .02 Seq inc 11 05 11 57 .01 mind 10 37 10 86 .01 Ltd 10 98 11 50 .02 Modco 15 30 16 02 .03 Model 13 32 13.95. Orte 16 28 17 05 01 St by 15 90 16 22 .02 Wax Hood funds ballast 10 61 11 05 01 Balcon Navall Seq list 14 69 15 30 .02 econ Navall in Bdl 10 43 10b6 .02 i Bdl Navall we big 9 93 no 01 Emblin 10 83 no .01 William Pann Penns p 10 68 11 21 01 Par 10 86 11.40. Us gov 10 43 10 95 01 Wood Strothers win ii 10 36 no .02 mgt 1125 no 02 we Neil 12 53 no 01 win age 14 25 no 09 Woodward ads Bond 10 34 10 83 .01 eel do 10 23 10 23 01 Orval 10 27 10 75 .05 mid 10 45 10 94 .01 Mims 1062 11 12�? .08 Epport 12 31 12 89 04 work Citti 10 67 11 11 01 or Koltgr 11 26 11 73 02 world funds new pig 15 24 16 04 07 Vontel 12 06 12 69 01 vol blvd 12 38 13 03. Or Tom funds curl 10 57 no 03 glob 1301 no .01 Mich 10 48 no 04 a filch 14 32 no .03 near 10 68 no .01 Quisor 15 28 no 01 Sibich 17 10 no .03 Totrel 12 55 no 03 a Cohnn p 10 40 no. Yam Gib 742 779 01 a funds Sarita 12 99 13 75 .01 Zappa 12 46 13 19 02 2s Eva p 9 91 10 40 01 7spap 1220 1291 .01 Straw 13 01 13 01 .01 a Sappy 12 39 12 39 01 is gab 992 992 01 a sub 1210 12 18-01 no no initial sales Load. I a previous Day s Turtu. P a fund assets used to pay Lor distribution costs 12 b 1 plan r a redemption charge May apply i a combines worm Tion m Quot a and Quot a Quot 1 sex dividend