European Stars and Stripes (Newspaper) - December 20, 1992, Darmstadt, Hesse                                Sunday december 20, 1992 the stars and stripes Page 19 from Page 18 9.70 13.14 1833 10.34 .14 .12 .09 .05 .05 .01 6.85 7.19. 8.94 9.29. 10.18 .01 4 97 5.22. 7.90 8.29. 7.38 7.57. 13.94 .14 19.45 10.97 12.70 13.33 12.82 13.46�? .10 35 10.87 10.84 11.38�? 9.19 9.65. 7 47 7.66 .01 10.19 10.70 .01 9.72 10.20. 5.56 5.84. 9.72 10.20�? .01 10.43 10.95. 11 29 11.85 .01 11.28 11.84. 9.24 9.70. 10.62 11.15. 11.66 12.24. 11.89 12.48 .01 10.30 10.81. 11.57 12.15 .01 11.37 11.94. A Pip Gopf p. Go sep Hilnic p i cop p Ltd Srch p sect p spec p Tot ret p we div wet foot p mud Muhy Multi p dual Muar p Muca p my Fly Muga p mud p map mums Munap Munc p music p Mut no Suva p my Wop mrs lifetime capt pm get Gold t Gupit go set Hilnic t in Ted t mud t sect Tot rtt Woldet Mim fund by inc St inc St mgr strap mimic fund Aslani 13.77 14.49 incl 17.24 18.15 it Csc 10.73 11.29 mob cd 15.79 no Mackenzie Gap 15.03 15.03 14.89 14.89 4.78 4.78 6.94 10.11 5.96 8.88 8 8.63 8 16.00 16.00 11.01 11.01 13.69 13.69 6.94 10.11 5.96 9.46 10.61 11.38 14.47 no no no no and Jav p a Mfd Camus Canad fixin p Grinc p it Emu p Nyrup it up Namer p in yer p Ivy girl p in Yontl b Mains Ca Mainett p males try fund capt cont cup but eel do global t Goldt gov i t to fat Tot Rit Valt 17.06 17.06 12.06 12.06 7.37 7.37�? 13.78 9.21 7.63 8.71 9.93 13.02 9.21 7.63 managers fund 14.30 14.30 14.07 14.07 Capa spec Ince Agif in mtg Sixl fed inc Martn Rny mated Garstk Mathers Maxie in Maul up men tit Meridian Merrill Lynch adj a p Bala Bavia Cama Capra Ciphia Cha pit a div Ducap r Draga r Euroa Fusca p Flea feta Gaia Gilda Gicvan glut Brira Healtha Inston p Inda Linama r Maya Mylna a Ltd Mia Nyrsa Njma Nyma Ohmit Pacal Pama Penxa Spivla Stova St a p tech Tama old inca Adi Rbt a7mb t balt a Balb t camb t of debt Chib t Chi by drab t burst cd scat Al Mil of tit Glaitt glib debt go vat Glubt or Trot health t Irr Hbl Latart Mambo Momb t Hyb t 24.47 34.99 27.37 19.86 21.53 20.99 no no no no no no .06 .04 .01 .09 .07 in lab t Mil by a Trot no met Nymat Pac Btl a met Phi by St get up Vii a debt tech i  states Canapp engy Seq inc p eel nip Gusc p of of to find us ovum 8.34 8.34 01 9 85 9 85 12 84 12 84 04 10.80 10 80 11.81 11 81. 16.74 16.74 .01 1086 10.86 11.22 11.22 .11 8.70 8 70. 14.01 .13 12.91 14.01 12.91 18 .02 9.24 150 Morgan Stanley act try Aslanes bal mgr Emmet engr 9.68 8.90 9.86 10.32 13.98 14.64 7.37 7 72 11.79 12.28 10.54 10.65 9.48 9 88 uti14.30 .09 .04 .08 .13 9.50 1269 11.26 15.93 9.86 11.91 no no no no no no .13 .05 .02 .01 .01 .01 88. 63. .12 .06 .11 .03 .07 .17 .15 .08 .13 .01 .18 9.91 10.22. 11.30 11.99 .12 10.21 10.72. 7.00 7.43 .07 10.09 10.59. 10.04 10.32 .04 10.38 10.70 .01 9.98 10.48. 9.82 10.31. 6.55 6.95 .02 17.79 18.88 .19 9.95 10.56 .05 19.20 20.37 .14 12.1212.72. 19.33 20.29 .17 grow the income p Tifre p Mutual Sergei bean qua Ltd shares Grey id by id Seq Mutta std Vale National fund old Opp a attend. Nations fund Balas caper emerge p value p Vav up nationwide Fri Naff id Natad Natt to Frt us Vlnar Neu Borgar berm fxd11.63 12.02 12.62 10.34 10.86 .09 .07 .12 .05 .05 .01 .10 .01 .10 .03 12.37 12 99. 27.80 25.19 75.85 14.35 no no no no 11.60 13.66 no 12.05 no .07 11.20 no. 14.07 no .12 .06 .08 .01 .13 no. .18 7.53 7.99 15.01 15.01 .06 .11 10.36 10.85 .0 10.83 11.34 .1 9.88 10.35 12.59 13.18 10.5810.85 14 9.58 10.03 16.92 17.72 .11 10.39 10.88 .0 10.24 10.24 9.97 9.97 .01 am bal genes guard Htmat Manet must 14.89 7.81 52.68 no no _ no 10.34 no 13.59 no Navall .13 .02 .55 .18 .14 .06 .01 .17 .07 .05 8.71. 9.93. .06 .12 .20 .25 .23 .02 .03 .01 21.93 no. 11.03 11.58. 10.04 10.40. 10.29 10.66. 15.35 no .10 12.66 no .04 11.03 no. 13.70 no .09 22.73 no .19 9.76 10.06. 13.12 14.03 .06 20.06 21.45 .16 11.80 12.29. 26 21 28.03 .18 7.76 8.08 .01 12.00 12.50 .01 11.70 11.94. 10.02 10.22 .01 10.16 10.58 .01 9 89 10.30 .06 11.16 11.94 .13 9.79 10.20. 10.42 10.85. 16.47 17.61 .16 11.47 12.27 .05 10.34 10.77. 9.94 10.35 .01 1135 12.14 .09 15.30 16.36�? 4.05 4.33 10.02 10.02 11 21 11.99 9 80 10.21 10.69 11.14. 8.35 8.70. 9 95 10 03. 9.85 10.05. 12.81 13.70 .04 10.80 11.25. 1181 12.30. 10.37 10.37. 17.22 18.42 .01 10.86 11.31. 11.38 12.17 .10 14 25 15.24 .13 12.91 13.81 .18 8.70 8 97. 5 06 5.41 .02 10 61 11.05. 8 95 9.32 .01 9 77 9.77 .01 10 56 10.56. 1315 13.15 .07 19 94 19.94 .16 11.80 11.80. 25 91 25.91 .17 7.77 7.77. 12 00 12.00 .01 9 85 9.85 .06 1089 1089 .12 9.79 9.79. 10 42 10.43. 16 47 16.47 .15 1141 11.41 .05 10.34 10.34. 9.98 9.98. 11 33 11.33 .09 14 82 14.82 .06 3.74 3.74 11 03 11 03 9 84 9.84 10.42 10.42 10 33 10 33. 10.69 10 69. Nicholas group Nelch 53.35 no .29 a cell 26.74 no. .03 a Chen 3.45 no. A Chat 18.94 no .09 Omurl 12.79 12.79 .07 nor i am Sac to a uric ins Caval Flaval Insun Mains naval Midval Mund naval Oceanie p Oldom oly Euln Olympus Trust Ca Imp 10.00 10 50. Slock p 21.32 22.38 .19 Oppenheimer cd 10.29 10.80. 10.41 10.93. 9.86 10.35 .01 10.30 10.81 .01 9.96 10.46. 9.53 10.01. 9.80 10.29 .01 9.22 9.68. 9.87 10.36. 10.3710.80. 20.09 20.93 .18 14.78 no .15 Asenap i Gap Ginev p global p Gold get sep i Yip in Gro p instep intr Tep inv up by top Oppens Patel 11.7 23.48 24.91 .15 11.67 12.38 9.78 10.38 28.54 30.28 8.83 9.37 10.80 11.34 13.36 14.03 5.21 5.47 16.96 17.81 15.08 15.62. 10.73 11.27 .01 12.60 13.23. 10.39 11.02 .07 12.02 12.62 Overland Elpren Ataii cat Munc a sgt org a Rigi of ammo Fri Capa Pic end in Dygap Eugas great go snap gig a p Griham Hll Nap inca in Gap Chlap a tap Nytar a Flap Stria p Euget or that Gielbt Glanb 1 i gift he lbt Hll cd p Nix do staid p Ussop Paragon it guts in Ted la of St go Vale Valga Parin Lone Fri Balan Bond equity govt inc 12.20 12.77 10.95 11.47�? 10.53 10.86�? 10.79 11.30�? 9.95 10.2651.01 52.59 11.98 10 23 10.71 22.07 23.11 7.39 7.74 11.49 12.03 10.59 11.03 8.79 9.20 18.19 1905 7.93 8.26. 9.80 10 21. 10.46 10.90. 10.51 10.95�? .01 11.72 12.21. 10.51 10.95. 16.76 17.55 .05 9.72 10.02 .23 7.33 7.33 .05 17.98 17.98 .11 11.52 11.52 10.56 10 56 8.76 8.76 792 7.93 .12 .01 03 7 92. 7.93. .03 .08 07 growth nifty 50 Pax old Pelican pen Capa Pem Royce Fri Penn my infill 11 72 11.72. 9 69 9 69. 10 03 10 03. 1514 15.85 .11 1060 11.10 01 10.61 11 11 a 10 31 10 80. 12 29 12 87 .12 14 79 15.49 17 1071 1121 .05 10.12 10.54 14 78 1548 .12 9.92 103322.17 23.46 17.39 18.40 1750 18.52 14 42 no 11.11 11.11 .02 .22 .18 .20 .09 .05 7.18 7 54. St fico 1013 10.34 Stii 10.13 no. Pem Ipri 15.16 no 03 pm Tell 64 26 no. Perrl tag 12 45 no .09 Phila 6 69 no .05 Phoenix serial Stock 14 03 14 73 07 the by 11.12 11.67�? .01 tort p 16.66 17.49 08 us gab 10 00 10.50 01 Pierpont Fri Bond 10.35 no. Lebond 11.51 no equity 18.87 Noa put p 10.29 10.61 .09 Gama 13 97 14.40 .01 Hyld p 5.92 6.10 .03 Mac 12.79 13.46 .09 St Mii 8.11 8.11. Re Tarp 7.26 7.48 .01 funds Engra 10 65 no .05 10 58 no .12 Elna 10 90 no .11 fax Dana 10.41 no Stenva 10.02 no Pioneer fund Seq inc p 15.05 1597 .16 Bond p 9.45 9.90. Mgr 16 51 17.20 .07 goal 9 56 9.96 .02 Grinc 10.15 10.57 .12 in slav 11.23 11.40. Mate 10.76 11.21. Natte 10.89 11.34. Is Fie 10.55 no. Spur 30.33 no .14 preferred group Wassela 10.65 no .10 fax Dan 10.19 no .01 growth 11.85 no .07 ind 8.34 no .05 europ 9.61 no .09 fee 10.35 no .07 Gama 9.83 no .01 glib go 9.90 no .01 gig la 19.86 no .12 Goth inc 15.79 no .13 n Asia 12.78 no .02 nera 20.45 no .18 n Horz 16.91 no .09 no of 10.62 no. Nytz 10.55 no. Oct cd 18.60 no .11 so Ltd 17.78 no .09 St by 5.05 no. St Gib 4.80 no .01 a Xcvi 12.30 no .02 up car 11.23 no .08 a Pecan 10.80 no .01 to Fri 9.40 no. To Frh 11.89 no. To Fri 5.27 no. Us int 5.26 no .01 73 .10 pm Cpl priv Dovach 15.38 16.10 .24 go tort 9.62 10.07 .01 inst 10.35 10.84. Sp100 15.01 15.72 .20 Terrt 8.66 9.07. Pricor fund world 5.01 5.27 .01 .04 .05 .12 .06 .01 .01 .05 .01 02 .09 .01 .01 .01 .01 .02 no .11 11.2paa p 06 .23 .05 .12 .01 .03 .12 131 no fico 10 25 10 62. 10 25 no. Growth p invest p Patap to Ftp tort p and a Bickov Cainap Seq Utah Seq inca Fiona Globa p Guiasta Boston co Paloc p amen Canapp inti int Gap a gulp spa the of by brins Ngi by Dow Bruce Bru Ngsi Bull a Bear up of nip go Blanc p Gold govt sep Munc p spec p usos p Buehm a amp Writy Muhia Stria p Ubias Calm t Adi b eau tit eel not i Start finl gnat i astr Globe t Giuta go bin t Glrst go Pic t go tsp or that a top t his debt int ii int glib in verb 1 Multi a curb Stibb Mazt Mulla Murat Muhith mule t Mundt Muma t Munt mum it Mutt Munc i Munjat Mun i Mouht mural a tout struck p a sgt la hot Putnam fund am govt and us p a2te 12 939 10.01 15.41 7 77 11 36 12 10 10 35 .21 .01 .01 .02 no. .29 .08 .15 .03 .09 .05 .04 02 .88. .04 .08 .05 07 17.93 no 8.62 no 9.97 nl-14.79 no 17.29 23.82 no 8.08 no 21.87 23.02 29.09 no 10.89 11.40. 9.10 9.38. 18.40 1942 .15 11.47 11.47. 9.91 9.91. 11.96 11.96 .07 12.04 12.04 11 25 11.25 10.76 10.76 15.00 15 00 188 1 9 52 9.52 13.35 13.35 11 98 11.98 9.39 9.18 9.18. 10.01 01 15.41 .13 1620 1620 .10 818 818. 7.75 7.99. 7.77 .01 11.36 .06 1210 .10 10 35 .02 9 09 9 09. 11 75 11.75. 10.17 10 65. 11 27 11 27 01 10 89 10 89. 11.10 11.10. 10 99 10 99. 11.50 11.50. 11 71 11.71. 11 79 11 79 10 77 10.77. 11 36 11.36�? 01 11.00 11.00. 11 73 11.73. 1171 11 71. 10.51 10 51. 15.90 15.90. 11.77 12.17. 9.81 9.81 01 18.34 18 34 .14 9.12 9 57 01 10 94 11.41 .01 8.98 9.43. Calyx 8.35 8 .77. Convy 1829 .19.14 .11 Chat 41.79 42.86 .06 diver p 10.68 11.33 .11 do run p 1220 12.81 .01 ends p 16.19 17.18 .18 Burgr p 9.27 9.84 .03 fed lip 1053 11.06 .01 flux 9.12 9 57. Georg p 13 70 14.54 .11 Glov p 1594 16.73�? .02 Giro p 7.48 7.94 .04 Groin p 12.74 13.52 .08 he the 3001 31.84 .32 i Yip 12.46 13 08. A Yap 966 10 .14. Income p 6 96 7 .31. Invest p 932 9.89 .10 Mann p 860 912 02 Maxil 9.25 9 .71. Mitil p 900 9.45�? .01 Munlyn 891 9.35�? 01 in Tail p 8.82 9 26. No to 896 9. 41. New Opp 18 41 19.53 .17 nyx 901 9 46. Hytop p 8.82 9 26. Otcel 10 49 11.13 .05 of Tail p 8.99 9 .44. Pate 900 9. 45. Strun p 7 81 8 29 .06 tax sex 9.09 9. 54. Tehy1 14.39 14. 39. Weinst 14.84 14 .84. Texas p 8.85 9 .29. Us Gap 13.69 14.37 .01 util p 9.48 10.06 .05 Vista p 8.25 8.75 .07 voyage p 10.90 11.56 .07 Adit 10.93 10.93 .01 Gebot 13.68 13.68 .11 i grab 1 7.45 7.45 .05 or lab t 12.69 12.69 .08 us gab t 13.67 13.67 .02 uti lbt 9.45 9.45 .04 Voyt 10.83 10.83 .07 Quail for value fund Navah Gie Navall inv in Navah Natte Navah oppor Navah Swcap Navall us gov Navall Rob fund beat of 14.83 14.83�? .01 egg the 12.53 13.15 .10 go Sec p 10.33 10.65 .01 his Bop 10.41 10.93. Rit bal 1.66 1.66 .02 Rit Inco 1.45 1 .45. Sri Trust acted p 24.38 no .02 corp 32.02 no .36 a mgr 28.49 no .60 in Ted p 24.00 no. Stiff 17.51 no. Value p 23.92 no .11 Rainbow 5.85 no .04 ran govt 9.43 9 72. .59 8.07 .04 .17 8.69 .10 13.07 13.69. 9.34 9.78. 58 13.38 .01 9.91 10.01. 9.86 10.16. 10.01 10.48. .95 12.61 .07 .05 12.72 .10 .78 11.38 .05 .63 10.16 .03 1.88 1.90. 15.29 no .18 11.77 11.77 .15 25.41 no .17 10.31 no .11 12.73 no. 11.39 no .01 16.04 no .18 12.04 no. 10.30 no .03 22.19 no .26 Navall 10.55 no. Rear Regis fund a amp a bal a amp be Dsida Dpi pm Fra spec i Csc so Seq Sterbis a Chang Reyba right me group Bluco p a trip Gusc p Goth p Madcap p so Caw p Remco by Rico St riverine River Xvi Riv Cape Riv Capri Rob sep Rob sep Rochester Fri cont d 11 Romp Ltd Nyp Tom Gap 10.1 Rodney Square do Van p go the 16 int Tel p 9 Rui Mora group 9.71 9.7113.55 14.23 12.88 13.79 11.18 10.63 11.30 16.45 16.20 11.02 18.00 1633 no no no no no no no no no no agas Nova sep id Otid us gig us gov my of vat a psf cd lbs for Sei fund Bond p by Lex p caper Gama p Ltd Bop she Gap Inton p int Gap inti p Seq inc p eel do p is of Pam up Swcap p value Capa sife Trust 8ti cell Lac Capri p Capert ingot Sale co fund calf exult Greih Inco Mulc new us gov Saga mgr p Salem fund balt Ball a Ltd nip of kit in strip in but value up Valuer Saitom Ambroa Cap invest no .13 no .17 no .24 no .02 no .01 no .01 10 55 no. 10 77 no. 21 11.21 03 16 16.16 .10 10.94 10 13 75 1015 1 10 15 9 01 13 58 15 45 12 78 12 95 16 27 no 01 15 no. No .08 no 01 54 no. No 01 48 no. 16 no no 09 no .13 no 20 50 no. 60 no. No .07 no .14 no 18 368. 11 66 11 66 12 1168 no 12 10 09 no. 1185 nl-10 74 no 16 47 no 16 58 no 1374 12 64 no 9 83 no 01 .13 35 09 no. 06 02 11 60 11.93 15 11 44 11 44 .07 11.44 11 92 07 10.48 10.92. 10 48 10.48 10.38 10.81 .01 10.47 10.47. 18 02 18.77 .16 18 02 18 02 .16 oppor Schalett Schropp Schror Schwab funds cat Vovsi nil Tab 1000 r so told Scudder funds Calyx capt devel Gama global is co Gold or win income inti cd int Ted a to Medof mob Nytar Ohta a tax Quail St Bond St Elbl to Fhi zr2000 Saa finl Ira Asta f Birchf. Bond i Security funds action Bond p 7. Equity 6. Invest 7. Tex Ultra 7 Salac Tad funds Amshy 17 splash p 20. Us gov 9 Shagman group 28 51 no 22 33 71 no 33 15 22 15 22 04 11.21 11 21 10 1051 10.26 9 85 12 15 12 1511 10 11 75 a 10 21 19 32 64 15 32 19.60 12 8 70 1653 13 93 33 75 13 39 1? 16 28 11 81 1467 58 no no no 4 no 24 no no 4 no no nl-24 81 66 03 no 08 no 91 73 no f no no no. No 15 10 no 09 17 02 06 no 01 13 01 11 01 no no no no 01 no. .13 no. No. 01 04 .01 .04 .09 .15 .08 .02 .11 .15 .06 .06 .15 .25 .37 .40 31 31 32 87 36.41 no 13.18 13 84�? .15 28 43 29.85 .22 28 8930.33 .15 31.51 33.08 .29 10.28 10.38. 10.24 10.34 .11 10.79 11.30 .12 9.77 9.99. 11.04 11.38 .10 10.26 10.60. 16.19 no .04 10.84 10 84 .04 35 11.73 .02 17.65 18.39. 3.18 3.24. 23 11.03 .05 13.14 13.62. 31 16.99 .15 74 10.15 .04 Frontier caped Coloty pm St co Mun flax Gate growth Inco late a asst a dts Michta Man Nix to to Nat tax a step Nytar Ohlott Orte Pate p Cayax cat a site go gtd by dip it Csc p Fanunal group Balan Bond coms a secs growth of inc sentry Sequoia seas gel sense Ald 6. 15. 30 18. 13 15 56 10. 12 93 no 15 59 no. 11.00 no. 10.14 .12 64 802 .01 43 6.82 .07 56 8 02 .08 9.99 10 49. 71 8.18 .07 29 nl�?2.08 .40 nl�?1.19 30 no .25 04 10.54 .11 98 17.83-1.38 7.31 7.67. 87 13.51 .66 68 11.21-2.36 7.61 7.99. 7.83 8.22. 05 6.35�? .50 58 14.26�? .15 8.28 8.69. 8.01 8.41. 8.04 8.44. 8.52 8.94. 7.72 8.10. 7.76 8.15. 7.93 8.33. 7.63 8.01. 06 8 46 .01 8.21 8.62. 7.63 8.01. 7.95 8.35. 6.47 6.77. 6.75 7.07. 7.99 8.39. 7.18 7.54. 6 42 6.74. 69 7.02 .01 01 16 40 .09 6.63 7.00. 21 33.02 .36 10.29 10.86. 57 19.60 .14 21 13.94�? .01 71 no .12 97 no .15 12 10.12 .01 10.02 10.02. Shawmut fund fed inc Gre Quity Gran Seq int gain it inc so Cape Shannon funds a and Java p Aggra p App rap Tel Gap Tell x 103.66103.66-13 59 Aumua p Camual Favala p Siopa p Hll cat la Emu p la Dorp my Eva p Mem a p mama p 6.96 7.3324 92 26.23 11.08 11.60�? 807 8.177 85 7 95�? 12.75 13 35 a map Namua p 1990a p Pratap so Cap Wincap a wrap Shannon funds b 19 59 1614 no no 02 14 a Pill i con vat dlr it do slab i eur Rob 1 Gibb i Giombi go sub 1 i opt Hill cd t inv do t my Gobi pm tit Prtrt sect Rbt spec by str not to excl Udit win Cut Shannon fund girl Nib Adver p part print up Prinell p Shramo slam Trail Cal up Cpl up erg up Grinc p in Dorp Namu p strip us gov p  a sind a since Vale it 10 77 1406 Valet 13 00 no .17 Jamul 1 10.46 no sit new begin growth 47.16 no .11 incur 26.69 no 24 int mgr 10 61 no .02 Ingres 998 no. To free 9 78 no. Us gov 10.75 no Skype p 17 33 no 12 Smith Barney Capalb 12 92 16 equity p 16 44 17 21 18 Gigot 1201 12 51 05 Ingra p 13.02 13.63 .13 Nicrola 9 69 9 84 into 12 25 12 83 02 Moghta 13.00 13.54 .02 mural 12.40 12.92. Mull 1280 13.33 .01 Multi 6.61 6.74. Munnt 13.42 13.98. Mun 13.34 13 90. Muny 12.88 13 42 Shutsy 4.12 no. Us via 14 12 14.71 02 it Lap 13 18 1380 .06 so Bushu 10.10 no .01 so Gen Navall sounds 1812 no .04 Sam so 11.10 no .07 Sam Val 1589 no .11 Sam of 10.55 1105 spot St 33 93 33 93 17 Stag Shokh funds Altai 18.10 19.02 .09 cat 10.36 10.85. A Polk 32.27 .42 Gama 11 38 11.90 .02 Goth inc 14.21 14.88 .16 us govt 15.44 18.17 .02 org 10.74 11.07. Starburst go 10.20 10.30. State Bend Ore com St 9.41 9.88 .14 divers 9.73 10.22 .19 proofs 14.52 15.24 .07 taxes 10.86 11.37. Us Gap 5.27 5.55 .01 St far mods Balan 31.44 31.44 .13 Goth 23.14 23.14 .15 in team Muni St Straat Rath 10.50 10.50. 8.34 8.34. Exc Goth 213 49213.49 2.86 116.06116.06 1.16 10.05 10.26. 101810.60. 10.10 10.52. 10 03 10 23. 10.03 10.23. 10.06 10.48. 9.99 9.99. 22.14 23.31 03 10.77 11.34 .11 x 9.32 9.81 .64 9.99 10.46 .09 15.85 16.60�?.28 .44 .20 .10 01 .09 .01 15.58 16 31 �?.52 12 60 1 3 19�? 07 12.77 13.37-.14 17 07 17 87 03 9.77 10.28 .03 13 00 13.68 .06 16.59 17.46�? 30 6.86 7 07 01 1.81 181. 10 77 .11 1406 .03 12.90 12 90-1.24 815 815 06 11.85 11 85 .07 15 88 15 88 34 24 91 24 91 20 9 65 9 65 20 24 20 24 .11 11 08 11 08 a 11 80 11 80 12 75 12 75 1300 1300 15 32 15 32 a 06 14 78 14 78 .14 14 72 14 72 16 40 16 40 a 17 51 17 51 -14 64 14 646 86 6 86 10 01 01 06 .04 84 .14 .03 .01 9 68 9 68 26 10 27 62 .27 10 81 no �?1 07 8 68 no .44 7 87 no 36 7 28 no .01 10 57 11 07. 10.57 11 07 01 12 71 13.31 07 12.04 12 61 .12 8 37 8 76 09 10.98 11 50. 2 48 2 57 10 47 10 96 02 10 66 no 01 10 66 no .01 13 00 no 17 inv 9.59 10.04 .12 Steadman funds am ind 1.34 no .01 Assoc .74 no .01 invest 1.34 no .01 Ocean 2.57 no .05 Stein rot fat. Cap of 25.18 no .05 get inc 10.42 no. Hymn 11.60 no. Income 9.58 no. In fid 8.96 no. In thu 11.20 no. A gym 9.15 no. Pome 14.50 no .15 spec Stock 22.58 no .07 28.67 no .24 Tot ret 27.42 no .15 Saratov 28.72 no .15 Surat Goth 20.32 no .12 Strong funds Advt 10.02 no .01 pm St 14.88 no .11 Duscov 15.70 no .12 Gosc 10.48 no. Inco 9.38 no. Inti 10.00 no .05 invest 19.60 no .04 Mund 10.18 no. Sfa 24.54 no .16 9.98 no. Stun 10.21 no. Total 19.73 no .06 Sun Engle engr 10.59 11.03 .12 go Sec 10.05 10 47. Inti 10.13 10.60. Sun Amarica Fri agg the Balas t 18.43 17.43 .15 17.01 17.01 .13 Capa t 13.65 1365 .17 Dinc p 4.70 4.79. Emgert 17.81 17.81 .19 of edict 10.73 10.73 .01 grow the 15.76 16.72 .16 Hilnic 1 7.98 7.96 01 i Yip 9.36 0.83 .01 the ins p 12.43 13.05. Tort p 14.76 15.66 .14 go lip 987 10.36. A sgt 8 76 8.78. The funds adjust 7.45 7.68�? .01 Blanp 11.27 11 96 .09 by inc p 12.15 12.72. Caper p 14.11 14.97 .06 glob up 12.15 12.72. Gropp 12.82 13.60 .15 Gusc p 11.74 12.29 .01 go the 10 39 11.11 .11 Hilnic p 9.49 9.94. Int Ftp Mast 1216 12.90 .11 16.70 17.44. Princ p 12 59 1296 .01 re temp 7 77 8 24 08 to exp 7 66 8 02. Trak funds int Rex 0 07 no 07 in Leq 7 52 no .05 in hex 823 no .11 in grow 989 no .09 Laval mtg bad 862 no .12 810 no .03 Muni 8 26 no .02 a mgr 9 66 no .06 Syval 1007 no 09 Thryn 8.16 no .04 tempi then Gru up Amertz 12 03 12 03 07 Capacc 10 97 1097 09 de mkt 8 90 9 44 01 forge 21 37 22 67 .10 stoop or win income 11.48 12.18 .09 14 39 15 27 08 1006 10.53 01 inst 11.12 11.64 01 Riest 1048 11.12 02 Smalto 6 24 6.62 02 value 800 8.49 01 world 13 04 13 84 07 Thor Dave 14.57 15.46 05 to Maun group Elna 10.96 11.60 .10 Gotha 22 31 23 81 21 inca 6.46 6.86. A 1045 1106 .03 opera 23 26 24.61 .31 Krcma 6.96 7.39. So lava 9.65 10.15. Texa 1191 12.56 Usova 9.40 9 87. Qew 10.94 1094 11 get Holt 2214 22 14 2\ i cob 1 8 43 8 43. In feb t 10 31 10.31 .03 Opo Rbt 22 93 22.93 .30 prom Fol 687 6.87 .01 Shl gab 9 86 9.86 .01 text 11 97 11.97. Us gab 1 9 38 9.38 .01 Thornburg ads in thu 12 60 13 06 Ltd Cal 12 58 12.94 .01 it div p 12 67 12.96 01 Llsup 13 21 13 58. No int 1265 13.11. Tower funds Capa 13 54 14.18 f .16 la Mun 10 96 11 48 01 total ret 10 08 10 55 .01 us go 10 58 11.08 02 trans Amarica and Eva 10 02 10 38. Catnap 1052 11 04. Capa p 11 58 12.16 04 Mega p 22 42 23 54 .12 go inc p 8 36 8 57 .01 Erlna p 12.76 13 40 09 Ovsec p 8 29 8.70. In vol p 9 13 9 59 to fed a 10 59 11.12. . Bicep t 1200 1200 .11 Embt 22 11 22.11 .11 go inc t 9 80 9 80. Girl Nib 12 77 12 77 .09 Hytt 9.54 9.54. Hildt 745 7.45�? .01 Nat St 12 66 12.66 .05 Trinity. Bonds 10.72 10.72. Equity p St by p 13 24 13.24 .16 10.20 10.20. Thu map 9.94 9.94. Thu Gap 9.98 9.98. 201b Century balls a 15.47 no .11 go Al 15.78 no .13 Greih 24.99 no .20 her inv 9.88 no .06 in Leq Navall a tend 98.59 no .01 select 41.18 no .64 Trein 104.06 no .01 Tvelt 105.60 no .01 Ultra 16.99 no .07 a sgt 95.59 no .02 Vista 11.64 no .03 usaa group a vat 19.22 no .09 Balan 12.00 no .05 Ca by 10.38 no. Cost 19.70 no .12 Gama 10.32 no .01 Gold 6.02 no .03 growth 18.60 no .22 inc St 13.59 no .13 Inco 12.61 no .03 inti 11.83 no 08 Nyby 11.23 no 01 Tvelt 12.64 no. Tvelt 13 84 no. Tresh 10.58 no. A by 10.84 no. We Der 10 24 no .08 ust Millar equity in Gro inti Inette late my Dan Nyte untitled a gent Goth Indian mud Union Imp Blanp Grey p in Ted i mom United fund acc Bond con inc go div go tsp he Lnell Hilnic income in Lgth Muni Mun i a capt Rede scene Vang Ltd Send Iota Ayiam euro Gabrs go shr growth Inco Riest Usta we did us Bose us Bose Valfre value line cd and Jav a Gran conv fund income lev it Nyte split taxes us get Vaa let a wrap int inv St dip old lip we for p Vanka Paa mar Catt a a Goth p i Yip into p Munin mule cd p path Stria St Gib to Ftp us gab a sgt p 1851 10.51 7.96 925 8.07 6.31 19.93 8.93 22.52 6.66 10.08 7.71 14.62 6.57 421 1066 2091 784 24 81 1041 15 36 3 57 8 05 919 16 75 17 6120 82 21 89 9 85 10 36 18 83 19 8015 39 16.18 15 38 15 38 9.19 9.19 1458 1680 1767 947919 15 3315 65 15 65 15.66 16 47 .01 01 04 02 .02 Cape 183 98 no 1.08 Obat 8774 no 57 Devn 168.11 nl�?1 04 Ebos 204 29 no 1 88 exod 250 70 no 2 82 flex 154 81 no .74 Scmid 124 29 no 93 Vanguard group Waseta 14 25 no 10 Bdrm 986 no 01 convert 11.70 no 05 Seq inc 12 93 no .14 exper 43 81 no .31 Morg 1328 no .11 Prnich 1646 no .01 prel 917 no Quant 1732 no 24 Star 13 29 no 07 Tom 24 90 no a .01 Tecusa 29 17 no 30 Gama 10 42 no 01 Hycoop 7 40 no 01 i corp 882 no. St corp 1084 no stated 10 26 no St to 10 28 no 01 it to 10 53 no. It to 9 79 no 01 id 500 42 03 no .56 id Exi 17 37 no .10 id Tol 11 04 no .12 id eur 9 66 no 03 id Pac 7 9j no 07 id list 42 72 no 57 bal cd 10 39 no t 07 Swcap 14 05 no .08 Muhy 10 50 no 01 mull 1 12 78 no Murld 10 62 no Mug 10 65 no my neg 12 09 no Mush 1562 no 01 Cal ins 1091 no Flins 10.18 no Jins 11 22 no. Nylons 1051 no. Ohlon 1113 no. Pc Nln 10 98 no .01 Viper 13 85 no .16 a Spur 749 no .01 a Spur 36 37 no .36 a Spur 21.78 no .14 a str 17.82 no .04 a spa 11.01 no .09 Wells 18.11 no .07 Wellton 1922 no .16 in Der 12.52 no .12 ends ii 15.90 no .13 we dlr 9.65 no. Wildus 15.84 no .16 Vantura adv Teri 19 38 .18 11.01 .07 8 34 .03 9.25 9 69. 9.72 10.18. 969 .01 8.51 8 91. Navall Navall Navall 11.48 no .05 13.42 no .11 10.76 no. 12 57 no .10 inc i Muni 1 Nyven up Fri Pfel up Fri Vita funds caper go inc Grinc Nytz of inc vol Mot Voyageur Fri Akins co of i ins grit p Mains mint Matfus go Vlcan St p Walls Warburg pm Cui cd fax inc gtd fed in Tequ into Ftp Namu 5 26 or 9 44 9 44. 1162 .12 6 59 .01 26.32 26.32 08 22 69 23 82 24 5.01 11.07 6.59 26 78 28 12 .14 11.70 12 25. 28 19 29 60 .24 11 49 12 03. 11 86 12 42 16 29 no 21 10 71 1124 1068 11.11. 10 42 10 94 19 70 20 68 .20 10 26 10 77. 10 87 11 18 12 24 12 85. 10.55 11.08. 10 74 11 25 r 11 776 8 08 02 13 97 no 1973 no 9 63 10.61 1270 no 1117 10.17 .13 .08 no. No. .08 no. No. Tulsa puck Gruter 8.82 .08 6.90 .01 21.78 .15 5.77 6.31. 5.25 5.48. 4.01 4.38. 9.78 .01 24 81 .25 7.28 .03 7.42 7.75. 5.23 5.46. 11.02 .07 8 43 .06 15.98 12 7.18 .04 Tudor govt Goth Grinc Wust oru balls a Bashi Bop la Seq inc in Ted Ltd Modco mod i Orte std 25.14 no t .18 10 55 no. 132 67 no .90 2667 no .14 18 65 19 53 .10 22 85 23 93 .21 16 01 16 76. 11 17 1170 .12 10 35 10.84. 11.08 11.60. 15 92 16 67 10 13 89 14 54 .19 16 43 17 20 15 90 16 22 .01 Westwood funds Navall no .01 Navall Navall Navall Navall no .07 Navall Navall 7 25 7 25 03 16 41 16 41 15 9 33 no .03 ballast Balcon Seq list econ Bdl into do we big web Len Witham Pann Penns p path us gov 10.87 15 26 10 16 10.73 1132 .03 Navall 15 90 .11 Navall 10 47 10 91. Navall no .08 no .01 992 992. 7 21 no. 13 27 no .05 no 14 no 08 no .30 no 01 no 15 10 81 no. 12 96 no 01 3 79 01 8 80 02 919 01 9 42 9 89 13 75 14 59 09 10 45 10 97 .12 10 90 11.44 01 10 51 11 03. Wood Struthers we flt 10 36 no Wangt 11 68 no 13 Wangit 12 81 no 07 we Nat 14 68 no .11 Woodward Fri Bond 10 36 10 85 eel do 10 71 10 71 14 Gival 10 72 11 22 07 in Ted 10 45 10 94 interns 1111 11 63 07 Oppon 12 57 13 16 08  10 92 11 38 05 i Koltgr 11 5/ 12 05 06 world funds 13 85 14 58 10 12 25 12 89 10 12 98 13 66 15 a its 01 25 03 01 .01 01 onto a von two Frigm funds Cunn glob Inbach or blah Nearl Quisor Sibich Tot ret Yacktman p Yam Gib Zula funds strata Zappa is Gap a spa Straw zsgss8 co Uva a sub 10 75 no 13 14 1060 11 36 10 65 1342 14 73 no no no no no 12 57 10 53 no 7 75 8 14 01 no 02 06 01 15 15 no. .05 06 13 43 14 21 11 12 90 13 65 05 9 96 10 46 01 12 51 13 24 11 13 44 13 44 .10 12 83 12 83 06 997 9 97 01 12 48 12.48 11 no no tidal salts Load. I Pru Toui Day s Vuoto. P a fund As lets used to pay Lor Dis tax Don Coats a 12 b 1 plan r a redemption charge May apply t combines information in Quot a Quot and  x sex dividend