European Stars and Stripes (Newspaper) - January 3, 1993, Darmstadt, Hesse Page 18 the stars and stripes Mutual 1 sunday Janu try 3,1993 from Page 17 Quot Tofu -10.6a 10.90, Tafla a 16.32 17.13 .01 to fat 15 83 16.45. Us go 15.45 16.22 .01 Cash red my capita. 14.90 15.77 07 Gina 14.19 14.90. Gwm 15 56 16.47 .05 cig Felt 14.8914 69 .07 Guf not 14 20 14.20. Go that 15.55 15 55 .06 mule Cut 14.72.14.72 .01 Capek Kex a Narm can oct 10.01 no .01 Cap float 10.29 no. Cimity grip. Csur 11.73 12.31 .05 of Dow 16.47 19 39 .17 Gellne 4 74 474 .01 Medili 16.68 17.5107 p8hg. 10 51 1103 .19 trend 14.14 14.85-10 ctr try 12.67 13.85 .05 cd Negr 687 9.29 .01 Carill 12.00 12.63 .04 comte 9.61 10.06. Crash 25.66 no .04 Chat pc 12.86 12,86�? .02 cow Start x134.44 nl�?2.14 com Nelm Cut Eairl 2.98 no. Euh 3.34 Al 01 Tocoma 2.s0 no. So Tel. 1.92 no. Capper 51.74 51.74 .06 my fan. It Foo 14.45 15.33 03 a sep 21.24 22 54 .15 Centea 7.31 7.67. Conte 7.36 7.73. Feds Cap 10.7911.33 .01 fun Dap 22 57 2395 02 a whap 14.06 14.92 01 Hodap 6.40 6.72. Income a 64 6 6.78 .01 mat a 7.65 8.03 .01 i Tea 6.93 7.28. Muntea 7.12 748 101 a Tresa 9.42 9.99 .06 by Tea 7.04 7.39. Of Tea 7.26 7.62. Smi step 14.55 1544 .21 Smina 7.01 7.36. To exam 13.53 14.20. Taxi snap 8.12 8.52 .01 Musgra. 10.93 11.60 .05 us vap 6.87 7.21, Lutap 13.23 13.89�? .03 fold Sci 10.79 10.79 01 fund 22.57 22 57 .02 Glemb 9 46 9 46. Go Tab 14.04 14.04 .02 my sub. 10.12 10.12. By Sec 6 40 640 Naff Lesb 9.42 943 06 so lab. 7 01 7.01, to exp 13.53 1 3.53. Us gab 10.90 10 90 05 us gab 6 87 6.87. It Tab 13.23 13.23�? .03 can no Findt balance x 16.80 no 27. Cornik 114.04. No .29 fixed 13.28 no .41 govt e 8,35 no 22 Gill i 26.18 nl�?335 Mill. E 12.17 no .14 sped e 18 79 no .85 common Sente Gad f.11.47 12.30 ,19 Grinc a x 15 90 17.38 .46 Greih x 15.13 16,54-1.92 Mun ,13.33 13.99 .01 Compau Cip til Seq inc 11.72 12.18 .04 fax Dan 1050 10.91. Growth 1140 11.84 .04 Imil. 1044 10.85. No Mun 10.8611 28 01 a fill 1046 10.87. Cem Eire grave by strip 11.54 12.02 .01 go the 12.51 13.03 02 in Ftp 899 9.36. A sop 14.67 15.36 .11 to exp 7.56 7.90 .02 us Gap 10.63 11.07. Compisi i 8.90 932 .06 cwt get 14.44 14 89. Com Mutual goal 1119 1166 .01 growth 1420 14.95 .02 income 9.75 9.95�? .02 Tot Lel 13.81 14.54. Copley 19.36 no .02 Cher Iii eel do x 20.30 no .36 Gran x 9.84 no .01 in Ted e 9.96 no .13 Intig i 10.10 it .05 Cowen 1247 13.11 .03 co Nopp 12 63 13 27 .21 Cra Huip 11187 no .02 Critt Findt in Bond. 981 no .01 Sid 1 9 86 no .01 spec 1182 no .13 value x 10 62 no .09 Cut dad a 9 98 no. Of fund equity a 10 46 10 67 .06 go Floc 9.95 10,15�? .01 it gel -993 10 13 01 Dean wider Ami 1 20 93 20 93 .09 Cutty e 12.70 12.70. Capert 15 01 15 01. Cowl 970 9 70 .03 de vim. 14.99 14.99 .24 Dingli .27.65 2785 ,12 divent 9.95 -9 95-.01 eel incl 9 45 9.45 01 euro i 8 91 8 91�? .01 Glam 9 20 9 20 .01 feds eci 9 59 9 59�? .01 Hal Hect 10.48 10 40 .15 his Bdl a 6 56 6.94. Mazt e 10 25 10 68. A in Ltd t 9.84 9 84. Mural 10 40 10 83. Mufit 10 37 10 80. Munji e 10.40 10 63 .01 mural 10.43 1086. Nytf1 e 11.98 11 9802 wit fast 10 60 10.60. A agr 1 12 22 12 22 .05 a Tami 7 60 7.60 .15 a temp 9 59 9 89�? .02 Searp 12 12 12.12 .01 in gds 10 73 10.73 .03 St us p e 10 2a 10 28 02 Strati 14 35 14.35 .04 taxes 11 68 12.38 01 us Gill a 9.30 93d. Dull 13 37 13 37 .03 Valdat 18 06 18 06�? .03 Waln .8 93 8 93 02 a dwt 13 80 13.60. To cur t 10.42 10 42 ,02. To North a 1002.10.02 .01 Delaware groan 1 trends. A a 13.13 13.93 .13 value p 17.62 18.69�? .68 do Ftp p 23.88 25.34 .24 deceit 18.52 18.05-1.06 dec lip 13.03 13.82-1.25 Delew p 1841 19 53 .98 delchop6.76 7.12. .01 us Ftp 6,91 9.35 .01 treat 10.00 10.31 a .01 a to Cusp 12.10 12.70 .10 turns p 11.28 11 84 02 to flip ,8.37 6.79, a slug 13.15 no .09 us Arhl 7.38 no .08 us 6 10 10.62 no .11 Japan a Narm using 17.55 no .10 Cort 10.87. No .02. Of Ted 101.81 no 01 Gid 101.26 no .05 Golf 103.13 no .12 a Ingv 110.33 no 07 divers.11.11 no .01 a Dodge Cox. A Balan 42.44 no .10 Taco a 11-55 no. Slock 48.37 no .12 Ort Yawt. A a Bond 14.62 no .01 Areep 15.15 no .14 Calyx 14.86 no .01 Callert a 12.88 no. Capp 10.71 11.21 .04 Cap pm 16.98 17.51 .03 a Ted 12.85 no. Cusee 846 no. Dreyfu 13.27 no .08 Ede Lelnd >13,26 nl-.21 Elm 12.94 no. Gimp 15.12 no .02 go bump. 13.50 14.14. Grinc 14,73 no .03 Thop 13.14 no .04 met 18.34 no. Ins up 18.54 no .01 Rte full 13.97 no. Ingn 15.20 15 20 .03 Matta 16.51 no .01 Mund 12.87 no .01 a Jet 13.02 no .01 Najmun 13.17 no .01 new lip 32.17 no .40 by lip 11.60 no .01 by tax 1551 no .01 nytes 1763 no 01. People it Una Vail be Omid 15.87 no .38 so lev. 11,39 no .01 St me 12.24 12 24 .01 shunt p 13.05 no. A str the 30.63 31.58 01 Stine p 14,00 14.43 02 St inv 20.85 21.63 .11 strip 29.2 30.14 .06&Quot the do 8.48 no .03 Stirt. 13.12 no .02 a sting 14,37 no .03 lists 15.91 no .01 Ore Tui general. Inca 13.28 no .01 Giodp 1502 no .01 Gnyp 19.65 no .01 Ore Tui Premier. Camus 12.71 13.31 ,.01 Ctm up 11.09 1245 .01 Finup 14 61 15.30 .01 Gnap 14.90 15.60 02 Mamp 11.61 12.37. Mimp 12.66 13.26 01 Mim up 15.21 15.93. Mimp 14.89 15.59 .01 my flip 14.01 14.67 ,01 Nymph 14 06 14.72 01 a cup 12.94 13.55 .01 ohm up 12.70 13.30 01 Pam up 10.12 16.b8 .01 to up 20,54 21.51 .01 Vamp 16.20 17.0501 our Kytle. 7.28 no. Our Kysil 5.23 no. Pm fund equity p 63.27 2.61 of exp 51.04 nl�?1.08 Inco up 47,41 nl�?.65 Tutto Ucuncu or dip 8,33. 875 ,04 Esb 1347 14,14 .11 go top 11.38 1195 .01 to Flash 8.12 8.52. In top 7.37 7.74 .02 Mund 995 10.45 .02 Natl 13.69 14.37 .22 stgw1 9.07 9.07, sons up 54.30 54 30 .01 spec to 8.99 9 44 06 atm p 9.36 9.83 .04 Eikon v us my 10.17 10.17. A Ixl 10.16 1016 a tuft 10.1110.11. Nal Tefr t 103010 30. Not Rel 10.17 10,17, Pathfi 1024 10.24 01 lilo v Merit Alt Al 10 41 10.41 .01 aztf1 10.66 10.66 .01 Calm no 9,96 9 96 .01 1031 1031. Seq inc 1 10 87 10 67, Flinel 10.91 10 91 .01 a tuft 10.1110.11 01. Lillic 1 7 27 7.27. Kit of i 10.11 1011 01 10.2910 29 .01 a matt1 a 10.59 10.59. Mitef 1 10 48 10.46 .01 in tuft 10 3110.3102 my tuft 10.4110410 no tit 10 63 10 63. By tit 11.06 11.06 .01 it mull. 9 91 9 81. Necmi 10.31. 10.31 .01 of Tai 10 56 10 56 .01 Ort Al 1034 10.34 .01 Paft 10 67 10 67 01 vat Al 10.47-1047 01 cell Seq i 13.20 no .66 imodium fund Emez 11.72 12.21 .04 Ingv 10.96 11.18 .01 go big 12.94 13.46 .11 Reley 1249 1301 .06 1 is fed 10,38 10.59. Emerald fund. Emr Leq 11.87 12 43 08 a Merlus 10.54 11.04 .01 Fate 1064 11.14, Emp Gid 17.64 18.42 02 endow 17.51 no 02 enter Ruu group Capa 2942 30.89. Go sep 12 47 13.09 .12 get the e 7.96 8 36 .60 Grinc p 16.93 17.77 .25 by Bop id 83 11 37. To Mir p 13.23 13 69 04 primp 8 57 9 00 09 the inc p 13.60 14.28. Equip i Kunot Bart 14 73 14.73-1.31 go scat a 9 62 9 62 .60 Grinbl 14.09 1409 .53 girl Nib 13,97 14.74 58 a Whf p. 2105 22.22-1.33 Gwi Hbl 18 2918,29-1.62 a a twp 8.50 876 01 Stubl 8 52 6.52 .01 to debt 10,27 10.27 46 East Rel 30.39 no ,44 Ever rein fund a Evorn .14.03 no ,08 found 11.98 no .02 it Dak 20.99 no .32 Munch 10.09 no. Munif 10.38 no. Retire 10.95 no. Tour to 1943 no 01 Valum u 14.18 no .57 excels old 2.35 2.46 .03 exe Hyp a 743 7jo. Fam Val 20.50 no 40 Fol bit 16.87 16.87 .14 Fol Offil 12.2b 12.26 .06 Fri Lukin. 1. Cap App a 11,07 no ,06 Fol be .10.23 w. .01 nth so a 1028 no. Of freq a 11.80 t2.10�? 03 feb no 10.56 11.08. Fri fund Divece 11.59 12.07-.08 one i 11.59 no 08 int Gap 10.16 1049 .01 inti 10.18 no .01 it Ftp. ,10,27 10.59, Mitor 10.27 no. Spa faint Ciplet 18 89 20.20 .19 new inc 10.92 11,43 01 Pirt 1360 14.55 .03 Peren 23.94 29.60. Milnrt 1941 no .22 Federated fund arms p 998 no. Arm 9.96 no a exc i 1 65.63 nl�?2.00 Jbf 10.02 no .02 Rotts 1047 no .01 of silk 8.09. No. Foro 22.91 no .33 Hyt 8.81 no. F1t1s 10.63 no .01 fit 10.55 no. Of sit 10.35 no .01 isl gets 10.44 nl-,01. Is of 15.62 no .02 St 23.7 no .07 Gama is 11.69 Nln 151 in mass 11.69 no .01 Maxcy 11.41 no .09 Ediht Smeker Erpg. 2659 26.59 .04. Exp ii 13.17 no. Seq per 26 55 2787 .03 europ p -. 9.30 9.76. A gov rip 9 62 10.10 .01. Groupp 21.32 22.39 .04 a Lump 11.87 1246 ,01 his lip 10.91 1145 .01 Fere up 13,78 1447 02 Libi 10.71 no. St Ftp a 9,91 10.08,. Pc sep 19.05 20.00 .03 Tell. 10.15 no .01 Al dirty Huit air of r 11.88 no. A mgr 1337 no .01 am mgr 11.77 no .03 Balanc 12.29 no .01 Lucli 22.63 23.54 .09 Cain 10.45 no ,02 cat 11.88 no .01 Canad 14,51 14.98 .06 Capa 13 57 13.99 ,10 up incr 8.61 no .03 cogs 142.93 no .98 Contra 27.47 28.32 .11 of tvs 15,55 no .06 desk 15.23 .01 Destell Quot 2346 .03 Liseq. 17.07 no .06 do Vlad 6.57 no .01 a mgr 17.58 18.12 .04 Seq inc 29.01 29.60 .01 ego 16.51 no .01 Eli do 16.38 no .11 europ 15.10 1557 .02 exch 98.92 no .86 Fidel 18.94 no .02 Gama 11.07 no. Globe 11.34 no. Govic 10.10 no .01 Greco 27.64 28.49 .05 to inc 1971 2011 .04 Huyid 12.60 no .01 Insu 11.72 no .01 or Ted 10.41 no .01 enter get 9 93 9 93, inter. A 13 09 13.36 .01 King a 7.30no .01 Ludmun 9 60 no ,01 lower 15.96 no .09 Milf 11.71 no ,01 a nth 10.85 no 0 Maglyn 63.01 64.96. Main f 32.49 no .22 Matt 1164 no .01 Misc 10 71 no. Mund 8.50 n a .01 Tyny 12.57 no .01 by Ini 11.73 no .01 oct 25 65 28.44 .21 Ohof 1155 no 01 ours 19 90 20.52. Pc Bai 11.74 12.10 05 Purlin 14.7 15 04. Reale 12.60 no .10 reign. 1644 no .03 sent gel 991 no. Shabd 9.38 no. Std9.69 no 01 Sicsu 19.14 20.09 .04 St sic 17.61 no .10 trend 54.19 no .28 Lusbi 10.76 10.76�? 01 it Illic 13.79 no. Value 35.35 no .05 or Law 9.73 10,03�? .01 eld Illy select Sia Irr 13.27 13 68 .22 Shagir 13.18 13.59 .13 Sia Utor 19.49 20.09 .06 so blog 28.4 29.29 .19 Sibrir a 17.82 18 37�? .01 Sibik 13.34 13.75 .01 a Siche t 29.16 30.06 .16 slump i 20.44 21.07 .14 sic Star 14 84 15.30 .04 is Contr 13.51 13 93�? .02 Sid Elf 14 75 15 21 .08 Sid Var 15.91 16.40 .04 Slenger 1432 14.76 .06 a Leseur 14-12 14 56 .03 is eur -12 75 13,14. Slons r. 9.64 094 .15 Siena r 11 27 11 62 .04 sign or 48.83 50134 .08. Sindr 30.93 31 89 .07 is hither 62.19 64 11 .32 so Ondr 16 92 17 44 04 Sliner -20 33 20 96 .14 Sale sir 35 09 36.18 25 Simor 18 10 18 66 .29 Simeti 8 67 8 94 .06 sip apr 15.26 15 73 .01 sifter 19.44 2004 03 Sirn Tir 24.64 25.40 .08 Sisly a. 20.35 20.98.07 also for. 26 43 27.25 .12 settee r 33,79 34.b4. ,11 set Elf. 32.51 33.52 .08-. A Simir 39.80.40.00 .01 Fedelli Sperlin Nahyr 10.79 no .01 Thyr 11.28 no r my 10.60 no .01 Gama 1011 no. Go me. 10 79 no .01. Hughl r 1165 no .02. It div ,1017 no. Log 11,82 no 01 Munler .1 164 no. A Nahyr 11.18 no .02 Nyhof 10.80 no .01 payt 10.59 no .01 swed 9.84 984. Sammu 9.88 no. Fld Cap 18 33 no 04 38 will Street eur req 26.19 28.19 .02 pack in 27.29 27.29 .08 Seco 11,96 11.96 .16 Fth Orget. 10.8010,80�?.18 Fauntl a pm ick a. 1 dump 11.50 no .10 pm drip 9.82 no .14 a sgt p a 7.61 no .05 Energy 8.97 no .01. In Elm 7.60 no .05 qty 1 16.91 no j1 europ 1 10.41. No. Al Nave 17.24 no .01 flex 1 17.18 no .37 Wpm 12.60 no .25 in Flor a 12.57 no .11 us a 10.69 no .01 to free 15.90 nl-.05 Gold 3.91 m. .07 Muhse 38.38 no .58 Hood 1 8.97 no .05 a dust 5.12 Nln .01 incl nip 11.10 no .12 a sur 18.53 no .13 pc i 10.90 no .02 Sellno a 853 Nln .13 tech a 23.31 no .20 flame a 14.35 1507 .08 feb Sig 10.02 10.28 .32 fat far 13.48 13.48 .03 thaw my 10.89 no .01 Bichop ats.29 16.42 .24 global p a 5.11 5.49 05 govt. 11.83 12.71. Hug hip 4.97 5.34 .01 to cd 3.89 4.18. Invar do 9.90 10.61�? .06 Liteky 10.44 11.23. My sap a xt2.1213.02-.07 no of p e 12.67 13.61 ,05 by top 14.72 15.61.01 Patty 12.25 13.17 .01 up cd a 11.38 12.24 .03 up sep a 15.62 16 78 .61 Tex p 10.32 11.09 .05 to trip a 12.49 13.42 .05 fun Lomini equity. .10.02. Nln .03 fed inc. 10.04 no. Sixfin 10.03 no. Up vast x 12.69 13.21 .07 up tent 12.36 12.94. Or pret 10.54 10.54 .05 flip flt 10.29 10.29 .01 Flea Imra Teri pm Gap 13.82 14.47 ,23 inline p 10.37 10.53. Quot tort Trp 9.68 10.12. A Mun 10.46 10.95. Quip 13.84 14.49 .03 Tel lip 12.20 12.77 .01 Tresp 1033 10.92 .02 vol up 10.66 11.16 .01 flan hip group. Aagep 1065 11.12. Ate p 10.46 10.92. A step 10.35 10,80. Fite p 10.4110.87. Gate 10.36 10.61. Go drop 16.80 ml.05 Kyte 10.74 11.21. Step 9.99 10.43. Step 10.54 11.00. A step 1056 10,63. Tiep 11.44 11.94. Motel 10.52 10.91, a step 1024 1069. Nytes 10.42 to-66. Hotep 11.26 11.77 of Patel 10.17 10.82. To step 1092 11.40, Varep 10.51 10.97. Flex faint Bonds 19.46 no. I Blip x 9.78 no .03 or the a 12 70 no .03 mule up 6.24 no .02 a Fontaine 9.60 no .06 Farioli fund Stalp 14.17 1464 .02 Canapp 22 87 23.95 .31 Cape Fly 18.46 19.38 .01 fitter 30.44 31.96 in go bar 12.30 12.91 ,03 get up 8 06 930 .01 grow trip 27.42 20.79 .11 his lip 6.01 by .02 of in 10.26 10.74. Tonal 10.64 11.14 .01 to inv 11.06 1160. Us a 9 86 10.32 .01 for trill invt and it 1 990 9.90. _ Bon flt 9.44 9.44 .01 Sisir 9.39 9.39 .01 mull no 10.72 to s3_.01 of Flat p 10.09 10.89 .01 uth r 12.22 12,34 .02 44wall 2.49 2.49 .03 44w�q 7.41 7.41 .06 formed x 10.39 10.79 .01 Fern St. X 10.32 10.72 .32 Feu dirt group a blues a 6.91 no .03 do Sci 19.93 no .26 in drop 25 03 no .27 Gosc a 1019 no .38 go the 10 54 no .01 i cop 6.30 no ,0l spec 7.76 no .03. We Der 14.13 no .03 founts Sal 10.08 10.31 .04 foun Tsig 10.12 10.35 .06 Franklin group age 2.72 2.83 .01 and us 9.86 10.16 .01 ars 10.02 10.02. Al of 11.33 11.80 .01 a2tt 11 26 11.73 .01 Callas 11 81-12 30.01 carry 7.2/ 757 .01 co of 11.45 11 93 .01 it of 10 80 11.25 .01 cd tsp 11 20 11.67 -.05 dwt 9 to 10.00-.01 equity a 7.16 7 46 .01 Fedex 12 01 12 51 .01 Al of 11 34 11.61 .01 Gate 11 54 1202 02 a top 1. 8.55 891. Gold 9.32 9.71 .09 growth 14.13 14.72 .02 Hytt. 10.77 11.22 .01. To end a a. 2.21 2.30. 1ntf 11.50 1t.9r .01. A instead a 9.87r 9.87. Re St. A 12.04 12.54 .01 Quot male a -10.22 10.70 .01 late 11 23 11.70 01. Mott 10,92.11.38 .01 Matt 11,38 11.03 .01 my tax 11.01 12.30 .01 veins 11.99 12.49 .01motif 11.40.11.88 ,01 no ofj1.52 12 00 .01. Nylon. 10.80 11.25 01 by tax 11.77 12.26 01 Neft 11.5111.9901 Ono 11.92 12.42 .02 Ort 11.36 11.83 .01 Pluf 10.22 10.65 01 or Fri 5.40 5.63 .02 prof 1t.50 11.98 .01 is Goa 10,42 10.58-.01 spec11.21 13.78 .04 to gtd 10.75 11.20 01 to adv 8.40 875�? .01 in of 11.32 11.79 .01 us gov 7,18 7.46. Inis 8.68 10.06 .03 vat11.34 11.81.02 could 23.75 24.11 02 in Gap 893 830 .01 _ Rhoyd 1818 1865 .03 atm Rowie. A Mrak 111.74 no .09 foully 110.66 no .08 Cam 10.69 no. Mint a grip 15.89 1813 .05 in sep 15.69 15j3 .04 Gravito 15.30 15.53 04 in Conj 10.13 10.28. Mid Tulp 11.7411.92.02 fandom Mart Fandt. Caimp 681 no. By Mun 1.21 no. Us gov 2.02 no. Sam Fand pm naval Kofl 14564153.31 .33 re by 131.06137.96 ,15 git Hurt Espe a 19.64 no .06 hid 11.12 no. .01 Tyva 11.54 no .01 gnat. 9.92 992 ,01 of Loial. A Ainerd 17.12.17.97 .29 Emmet 10.76 11.30 .01 europ 6.51 8.93. Go inca 9.72 10 20 01 Grinch 5.29 5.55, or cup 18.56 19.49 .16 by Fly 821 8 62 .01 Japan p 8.70 9.13�? 01 Lalami 15 37 16.14. Pacha 10.31 10.82 .04 strata a 10.74 11.28 .01 telecoms 11.83 12.42. We dip 14.47 15.19 .02 gibe Difandi. A asset p a 19-88 Nln 6s in sep 11.45 11.99 .05 Seq inc p a 10.64 no ,01 go the a 21.59 no .66 so avg 14.50 no .17 value p a 10.11 10.72 .50 Gitein funds egg tit 13,47 no .09 Seq that 11.60 02 eel Nam 12.16 no .07 he obd 10.49 nl-.01 or Ted 10.70 no ,01 std 10.05 no .01 so coed 10.12 no .15 git yer 14.01 .05 Gat Nln 15.51 no .06 Gen Flat in. A Tel id or 13 54 no .04. E1tgi 12.80 no .02 Elenin 11.58 no. Ehtier 33.93 no .15 Ellneta 11.76 no .01 Salsa 11.62 no .01 Sas 37.21 no .15 Gen Sec 12.40 13 05. Erisey 33.38 no .19 Guntel 16.45 m. ,12 com Nim to Mac. And go 10.02 10.02. Cap of 14.63 1550 .11 go talc a 14.28 14.95 .35 Kiff q 1432 15.15. She 15 22 16.11 .04 smal Jap 1626 17.21 .25 St gov 1014 10.14 02 govett i a 9.77 10.26 39 Refl Ltd my Tenelu est Alp 1987 no .06 goal nip a 13.33 13.60�?.04 Ohof a 12,67 12.91 .01 Opp Alp 17.37 no .09 Ghana the 10.19 10.66 01 a mpg 13.78 no .10 Gwo she 14.16 14.91 .02 guardian fund Bond 12.26 no .03 Parka 25.17 26 36 .08 Stock 25.52 no .09 a tinsel 11.57 12.12 .04 atm gulp 10.22 10.70 .01 hark Tolo 9.07 9.52. Naria Pfundt Bond 11.10 no Capa 15 65 no .04 or artful 11.74 no .09 Ink 16.87 no .03 Stour 9.97 no. Vatu 13.50 no .06 heartland Fri us grip 9 93 9.93 .33 values 20.41 20.41-2.28 wit 985 10.15. Hoehni Mindt a Luce 13.66 no .16 Oscey a 12.29 no .06 a eel Nix 11.58 no .08 Grey a 16.21 no .18 Ince a 12-75 no .08 into 1 10.15 no .07 Quot Lavol a 10.66 no .06 Ozmun 10.63 no .05 quark 11.59 no .04 finc a 10.80 no .05 i Ritina fund Cap App p 13 9314.51 .14 do veep 10.46 10.90. In corp 11.36 pm gov p 9.63 963. High Matic funds Bond 10,68 no .01 Ince 1.42 no .01 spa req 12.46 no .16 Hlll Ards 15.19 15.95 .04 hot Man. Unavale Hubcap 11 93 12 66 .01 Hummer 21.64 no .01 Hunting to de Tobl 1446 -14.61 .01 hard 13 89 14.21 .03 Hilnic 12 35 12 63-.02 Ian tight 17.06 17.59 .07 half Arndt Balan p. Bond p pm Gorp go Vlf. If dip a a file flip. Resep Stock p value no .05 no .01. No .15 no .01 nor .03 a of 10.09 no. 14.85 no .10 no .02 10.76 999 14.03 10.23 10.10 21.58 11.18 Large cd Mattco us treas toe Grep Wei a mx2gr p pm top mx2hyp ton 3 Tome i grasp Blu cup Bonds do cup eau Fly. Exp cd lip. 14.06 16j4 10.68 no .10 no .14 no .01 18.92 20.68 .09 17.71 18.74 .08 a 11.6112.19�?.09 a 10 3410.88�?.13 1649 18.02 .03 898 966. 6.13 6 43 .03. 3.08 3.32. 5.23 5.51. 6.63 7.00 ,02 �11.45 12.03 .14 11.01 11.s91 .03 4.14 a 4.38- .01 5.21 3.48 5.71 8.02 j1 493 5.19 01 17.95 18.90�? .01 4.66 4 90 .01 5.40 5.68 .01 8.01 8.43 .01 11.22 11.61 .02 5.29 5.55 .01 5.40 5 68 .01 5.28 1,54. 11.98 12.61 .01 5.23 5.50 .02 13.21 13.90 .02 5.34 5.53. 489 5.15 .03 8.72 7.07 .05 9.21 9,70-.01 19.04 20.04 .05 15.41 15.41 .05 895 8.99 .01 8.17 8.17. 1.02 1.02. 4.23 425. 3.99 4,20. 6.42 6.78 .01 10.46 10.95. 10.33 10.81 .02 int Pandit car spot up 11.48 12.02- .29 fax Dan a 1dxfq in Leq a Ulmat my def Vale Pitlon. Lusbi 1 cusb21. Cus041 Cost 1 cg$k21 cuss. Cuss31. Cuss4l infill kpm1 the try Taxil 10.04flu 10.43 no .07. 10.02 no .01 10.02 no. 10.04 a no. A. 10.34 no .04 11,71 12.29 01 11.94 12.54. 10.32 10.83, 11.62 1 2.20. 11.41 11.98, go ogre go the of yep inv my a Gorp Mast a cup Kaip a supp Nyp Wop Shlos a ramp Stock Strauf Strewl Strine 1 Strutt Stragi the Bop wimp isi Muni p Isle Ristp to Bop Quot to Gap i Vresh Hansar opted cup grf. Qualset a sgt Kip hip Impink a islet up Goth up Inco 10.29 10.77 .02 11.84 12.40 .01 4.82 5,17, 12.70 13.47 18 12.b8 13.67 .04 10.27 10.90. 1051 10.95. 1276 13.29 .01 14.17 14.17 .07 17.44 18.46 .08 9.57 10.13 .01 Jackson neuronal. Growth a 10.29 10.80 .11 Kicsa a 10.01 10.51�? .06 tue 10.05 10.53 .03 to Tran a 10.25 10.79 .06 Jasnat fund. Balanced. A 11.23 no. Inter Pris r 119.44 9.31 no .02 a 19.68 no .30 a 14.24. Nl-.04 a 5.22 no .12 2.96 no. A 24.29 no .52 a 49.30 nl�?1.65 a 20.00 no .25 6.90 no .02 feb the fund Grinc. Int get she mid then Ventur Wridt Jap Mfd Jehn Hinneck Astall Carfl Olsch Volt grow the mate i by temp a prep sign exp to Earp list at 13.33 14.03 .04 11.58 12.13 .01 10.40 10.40 .14 17.32 16.23 .04 11.68 12.21. 11.76 12.31. 13.22 11.92 .21 7.38 7.73 .01 10.96 11,48. 6.77 9.11 .02 at Crft in map a debt Zioba p to Psi girl i teen Gowit my text Pybas Rybka re Babi staid by 10-34 10.88 .06 6.65. 9.32 .02 944 9.44. 11.25 11.84 .03. 11.20 11.20 .04 1586 16.69 .26 14.94 13.73 .10 1501 15.01 .02 11.42 11.42. 9.61 10.12. 17.86 1680 .09 17 82 17.82 08 6.35 9.35. J Kennel term 11.74 11.74 .02 achut bin dip inv us vat us vap Osmun a Autmer amp a fund 15.29 18.01 .01 14.78 15.56 .06 10.29 10.29. 1030 10.79 .01 12.16 12.72. 295 no .06 adj gov Bluch Calt divine Era so at go Blanc Grid Huyid income int Jed a Mun Nytz Refert retir2 Flet irl St goo Sec per tech to of Prtrt a sgt Kamper Imrit it Van 1 Gitl. Garth 1 Hydl St git Stintl Sec per t. Toll i Kimper Premier do Van gel Goth Huyid St a stint Sec per toll Ken funds expel 8 60 8.91 .01 1332 14.13 01 7.51 7.b6. 7.71 1.07. 13.89 14.74 .04 10.22 10.70, 9.12 9.55 .01 14.45 15 33 .05 9.46 9.91 .01 6.44 6.84 .01 8.19 669 .02 10.24 1072. 10 88 11.39. 11.64 12.46 04 12.94 13 62 .03 9.87 10.39 .02 7.69 6.18 .01 543 5.76 .06 9.73 1032 .01 9.98 10.45. 10.11 1073. 9.30 9.74. 5.72 572. 7 58 7.58. 17.91 17.91 .05 7.77 7.77 .01 7.92 7.92-.02 8.52 8.52 .0 100010.00 .09 13.64 13.64 .01 5.72 5.72. 7.59 7.59. 13.04 18 04 .06 7 77 7.77. 7-93 7 93 .02 854 6 54. 10 03 10.03 .09 13.66 13.66. .01 .09 1594 15.94 .02 15.86 15.06 .01 4.50 4.58 .01 9.7.0 9 70 04 8.05 0.05 02 23.31 23.31 .16 9.32 9.327.38 738 6.02 6.02 .01 13.20 13.20 11 11.11 11.11 .01 604 8,04. ?&Quot.- a a a 8.62 8.93 .01 9.79 10.15 .01 9.82 9.82. 12.29 12.81 .05 1075 11.29 .01 13.54 14.22 .18 10 24 10.45. 25.39 26.66 .24 23.28 24.44 .05 6.85 6.99 .01 9.21 9.67-.01 15.m 16.63 .08 11.10 11.65 .01 10.21 1072 .01 8.69 912 02. 981 9.82., Austop Capp Chi 21 a Rex up glob up Gosc p. Greg p hrs Gap a his lip Tong do Omega Patap to Ftp a we dip to Arp red Trump Arm gel. Ait a go be go Gitl Kraffl a pet Kibir top Lmh 1fip0 atm of Tift Munch music p Mut no Munap my Wop was Riel Lei Capel Meggi Gold f Gupit a Guset a inc Tom do Mundt sect act fit ,. Woldet m1m Fandt Bdl Al so of Stap m1mlic Fandt astar 13.43 14.14 ,03 Mil ,17.07 17.97 .01 Magse a 10.63 11.19-1 a a mob cd 1567 no .01 14.32 14.32 03 15.25 15.25 23 .4.85 4.85 .05 8,97 6 97 .0 993 9.93. 592 5.92. 889 8.89. 6.68 8.68 01. 15.41 15.41 .06 10.63 10,63 02 13.50 13.50 .03 9.57 10.50 11.16 14.84 no no .06 no ,05 .08 .10 120212.30. 12.72 12.72 .08 12.45 13.21 .01 11.99 12.27 .02 14,74 15.08 .03 i2f7 12.55 .10 27,92 29.62 .14 11.84. No .02 17.52 no .02 land Mart Fandt 10.90 10.90 .01 7.53 7,53. And Gap a Mfd Camus Canad it skip Grinc p a dump Nyrup it up. A twp Nygro Fly Ort try bid Mal Sica Mam sap Maln Tui Fandt 9.92 10.23. 11.31 12.00 .07 10.16 10.67. 6.98 7.41 .11 10.04 10.54 .02 9.81 10.09 -01 10.36 10.70. 9.65 10.34. 908 10.35 .01 650 690 .01 14.99 15.90 .07 9.22 9.76 .02 18.68 20.03 .02 12,1412.75 .01 17.85 1 674 .24 Balan us Goy Laurista Debenny Lee per Itoi Matt Girt p inv up my top Patap up lev p to strap Valtri Cdr Gama global Goidl Goth inc sis1i of lev tend Chstr. Woldem Elk arty family Aldr. Invt no Tiet ft1i11 Hll Ned tar a sgt urls cd 13.54 14.03 .02 13.23 13.71 .02 10.8211.15 .01 9.7f 9.92 .01 16.94 1694 .09 7.59 7,95. 10.78 no .01 10.72 10.72 .02 /.10.71 10.71 .01 15.55 15.99. 15.67 16.11, 17.98 17.98 .15 12.98 12.98 a a 17,32 17.32 Caapi Convol cup but Eulda a tobit Goldt go ply to Fri toll 1 Vail .14 .02 .01 .09 Manigan fund 17.65 17.65 12.06 12.06 7.40 7.40 12 66 1361923 9.23. 7.68 7.68 .08 8.74 8.74 .01 a 9.99 9 99. 14.50 14.50 .04 14.19 14.19 .03 .04 01 11.62 6.26 11.09 3.70 16.25 2.30 .77 10.39 10.77 666 no 101 _ no .03 no .04 Nln a .06 2.51 .06 .84 .01 no .01 no .03 no .01 .25 �.02 14.09 14.75 .05 04 .03 Elk try financial 10.06 10.53 13.91 14.57 10.36 10.b5 10.72 11.23 .02 11.38 11.92. 647 687. 11.57 12.12 .01 a 10.86 \ no .12 Goth inc to fed us gov we pm temp undo or Lindner som essm Urda Sketl Atria do by deep Deg to air a Al tax Fri a of cup Iffla if mop of nip to Ftp if a of i Tonyp Twa loss Lorf. Lutheran Bra Broh fund 1 income Muni. Mas pts Emeigh equity fed nil fed inc a in tie Selea Seto Selval Sec Phi Apfl value mrs. Met. A a. Mig p Bonds card p pm Gap a Pip go pro go sep he Lnch i cop p Ltd Srch p sect specs Tot rep a div old top mud Muhy Julid p dual Muar p Kucap map Muga p Mumo p map mums Munap 10.27 10.75 .03 10.31 10.80. 9.45 9.90 .01 10,77 11.28 .01 10 05 10.15 .01 a 25.84. No ,43 20.22 no .11 12.86 no .24 10.27 10.90 02 9.43 9.90. 993 1054 .14 12.40 ,03 13.36 14.18 .08 10.48 11.12 .03 a 8.87 9 31 .01 2.98 a 3.13. 11.49 12.06, 10.14 10.65. 10.98 11.53 .01 4.91 5.15 .01 5.11 5.36. 5.12 5.38, 10.12 10.62. 4.94 5,19 .01 4.92 5,17. 11.44 12.01 .01 4.94 519 12.60 13 37 1052 11.02 10.73 no .01 .03 .01 .03 8 83 929 .02 18.19 19.15-165 8.97 b.47 40.49 55.63 27.64 9.441.92 .01 .01 no .44 no .31 no .01 29.36 no. No .02. No .29 no .02 no no no no .04 .43 .03 .04 13.06�? ,07 .09 .01 27.41 45 34 27.45 3237 37.64 30.41 29.11 12.31 1171 12.42 13.00 14.49 11.17 11.85. 20,39 21.63 .18 6 80 7i22 .01 8.98 9 33 .01 9.75 10.24. 4.93 5.18. 7.91 630. 7.37 7s6 .01 12.29 13.04 .05 17.03 18.07 9.00 9.63 12.28 1289 uru Vail 9.80 10.29 .04 10.93 11.48 .01 9.22 9.63 .01 7.48 767. 10 25 10.76 .01 9.78 10.27 .01 5.60 5.88 .01 9.60 10 29 .01 10.48 11.00. 11.32 11.88. 11.31 11.87. 9 29 9.75 .01 10.67 11.20 .01 .07 .04 .01 Capa spec Ince Agif int mag Sixl fed inc Marin Rny Marshud Marsh St Mather Maxie up Max lip men tit Meridian Merrill Lynck adj rap Baia Bala. Cama Capra Ciphia Cha pit. A div Dicapr Dragar Euroa Fusca p Ama feta g1a1a Gilda Gicvan Juta Brira Hiltha a Sttne Inda Lonamar Maya Mylna a Ltd Mola. Nyrsa Njma Nyma Ohmit pict Pama Penxa Spivia Stova strap a tech Tama old inca adj Rbt a2mb1 balt Bat by camb of debt Mph Obj Chi by Dragt eur i ads Cal flm9i Eft i a Iamb r i Babi. Go Volt glut i Gri Rbt. Healths t Intebi latest mamb1. In met Hybl Mil Psi Mil by Kirbt Nambi Nymat Pac Btl a my l Glubt. Stg91 spa lbs a debt Techt to met Widen cd t 24 67 a 36.14 a 27.37 19.86 a 21.13 a 20.89 a 21.88 .06 .35 .13 .07 no no no .10 no .01 no ,61 no ,16 no .15 a 11.01 11.56-07 10.04 10.40 .01 10.13 10.50 .07 15.02 no .06 a 12.18 Nln .64 a 10.81 no .25 12.81 no .13. 23.29 no .20 9.77 10.07, 12.08 12.92 .05 20.34 21.75 .03 11.64 12.13. 26.33 28.16 .02 7.76 8.10. 11.86 12.35 .01 11.60 11.64 .01 a Navall 10.18 10 60 .02 10.12 10.54 .02 11.12 11.89 .02 9.81 10.22 .01 10 37 10.80. 16.37 17.51 .04 it.53 12.33. 9.79 10.20 .01 9.67 1007 .01 11.40 12,19 .03 i486 15.91 4.03 4.31 10.05 10.05. 11.27 12.05 .01 10.1910.61 .02 10 55 10.99. 8.27 6.61. 997 10.05, 9.69 10.09. 12.69 13.79 .09 10.76 11.23. 11.74 12.23, 10.40 10.40. 15.84 16.94 .01 10.90 11.35. 11.73 12.55 .17 14.96 16.00 .22 12.75 13.64 .04 6.70 8.97. 4.90 5.24 .02 10.59 11.03. 8.85 9.22 .01 9.77 9.77. 10.49 10.49. 12.18 12.18 .04 20.21 20.21 .03 11.64 11.64. 26.03 26.03 x3 7.78 7.78. 11.86 11.66 .01 10.13 10.13 .01 10.85 10.85 .02 681 9.81�? .01 1037 10.37. 18.37 16.37 .04 11.47 11,47 .01 9.79 9.79 .01 9.74 9.74 .02 11.33 11.36 .03 14.39 14,39 .12 372 3.72 11.09 11.09 10.22 j&22 10.46 10.46 10.34 10.34. 10.55 10-55. 8 27 8 27 .01 9.09 9.69. 12.92 12.92 .09 10.79 10.79 .01 11.74 11.74, 15.38 15.30 .01 10.90 10.90. 11.55 11.55 .17 8.69 8 69 .01 14.70 14.70 .21 12.75 12.75 .04 4.87 4 07 .03 10.59 10.59. A 8.85 0.05. .06 .01 .01 .01 Mutual p. 19
