European Stars and Stripes (Newspaper) - January 3, 1993, Darmstadt, Hesse Sunday january 3, 1993 Mutual the stars and stripes Paga 19 from Page 18 Teton of. My Bitch. 08 capap7 122 goal i Ion it Tiff St test no .02 1.21 no .04 no �?�57 Cap p Enapp Elf lbs. Seq map. Gusc 9 get lip a Hal nip a a modal pm Quot to exp my mine a mimic a grow 6. Us Gap a us tre p a. Int Gap. Quot it Mhz Fahji Fol no of a a get top. Fittl p a Flint go the. In fat of heft. Sindt Mont gtd Montr sip Montem moots my food Mem Tintor 953 851 9.98 8.91 9.91 10.38 13.74 14.39 7.39 12.40 6.03 8.39 784 7.94 .09 .13 .01 .01 7.74 .01 no 6.31 8,79 8.21 8.31 04 .01 .02 01 01 10.48 10.78. 14.99 15.81�? .05 10.39 10.82 .01 9 45 9,84�? .02 10.84 10.95 .02 213i. 22.21- .02 25.76 26.83 07 21.31 22.20 .01 21.32 21.32 02 25.76 25.78 .07 21.70 21.70 .02 9,80 9.80 .04 2131 2101 a 20.89 20.6310.09 10.48 18.14 18.8010.02 10.02 15.54 15.54 10.04 .01 02 02 .12 .01 .20 no. Acty Ailane 84 a Ems Emmil. Eds fit lne my Ben 9.59 no .01 19.11 n. .04 1101 no. 18.22 no 07 10.22 no .12 11.88 no .01 10.99 no .01 2000 21.00 09 amp Grid the in comp to step Melim str Tii Becin. Quaff a Sham acc funds 10.95 11.50 01 12.42 19.04 .19 10.19 10.64 .02 12.0012.88. 27.10 24.49 73.36 no .16 no .14 n. .43 fax deep cute Nowr nyl mail Fri eafe Bond 6eq. A Sij i Ftfe mute std varied National finds Bonds i trip fed sep Lnu a a gift Mudflap mute to p Stock p tax amp i p a act flip old Opp a attend Het Limi f�n4 Balai Cape emerge up Ift find mods a a amp up lbs Muinch is Stop St me so Mun str tfx. Value p Vamp 14.16 14.71 .12 10.80 11.22. 10.55 1082. 0.49 no 01 9.60 11.08 14.71 11.65 13.50 12.02 11j9 14.10 no 01 no .01 no .08 no .01 no .09 no .03 no .02 no 04 1.99 2.03. 13.35 14.02 01 9.67 1015 .02 0.48 10.08 .01 9.48 9.48 .01 19.1419.80 02 131113.11 .02 9.44 1002 .05 10.47 10.99. 7.95 8.44 .02 7.49 7,95 .01 12,90 12.90 .04 10.28 10.76 .04 10.73 11.24 .09 10.3410.83 .19 9.37 9.61 .01 10.31 10.57 ,01 10.71 10.98. 10,02 10.02. 10.69 10.96. 4.16 4.29. 9.60 9.95 .01 1022 10.48 .01 10.03 10.29 .01 12.38 12.96�? .05. 10.6010.17,. Naiad 960 1005 .01 1 Natad i 16.15 18.91 .55 Nat a 1022 10.70 124 Tirl e 10 20 10 20 .08 9. S3 9 83�? .17 Noti Bonit last 50.62 10.30 11.99 9.69 amt bal Genn. Guard i Htmat a Man it i ult fld Newall. A want to Aew Usa a Chain group no 52-47 no. Nch i 26.32 no .18 Cha. Ji3a no. A a a cell 18.77 no .22 Noi Tirl. 12.70 12.70 .01 North am so to 14.90 no. 7.92 no .07 2.38 no .05 1.66 no .01 30.29 32.11. 1305 no ,06 13.02 13.71 .02 Astall a Olgr p a Goth p a a sgt p nil Irver a Neon Var Tuvim funds Ca Ini Cavil Flaval Insun Mains a vat Moval Mund no vol any ins naval of Vai a vat Vaval dam fund Soteros Ocean of p Oid Oom a oly Euln of Lynw Trust Lall p Yacap Uppena Velmir h 1064 11.08 1067 11,1113.27 13 82 10.01 10.4329.10 9.21 no .03 .01 .06 .02 .16 .02 10 35 1087 1048 11.00 9.91 10.40 1035 1087 10.02 10.52 9 58 10.06 9 85 10 34 925 9.71. 9 94 10.44 .02 1016 10.67 10 24 10 75 1019 10.70 993 10.43 10 00 10.50 1913 no 9 79 97920.90 20 90 10 3810 81 19 89 20 27 .16 166 no .02 .01 .01 .01 .01 .01 .01 .01 9.99 10 49. Una Vail Asenap Bruec o Cate p Crft. Disc p grew p glob to Gdul p in sep 11 63 12.34 .01 16.82 17 85 .05 1035 10 87 12.01 126134 36 36 46 9 90 1 0.50 28 63 30.388 65 9.39 a 1081 11 35 map 13.39 t4 06. Inc grop. 5.15 5.41 .02 step 16.83 17.67 .01 it step a 14.64 15,17. Mogro 10.7411.28 .01 by top. 12.64 13.27 .01 Oppens a 9.90 10.50 .02 Pate p 12.05 1.2.65 .01 Speelm 27.73 29.42 .06 s Trine a p 4.89 5.13 .01 to pop 25.25 26.79 .05 Tifre 9 94 10.44 .01 to me 16.54 1 7.55 11 Tot Fly 7.84 8.32 .06 us Gap 9.71 10.19. A tsp 14.19 15.08 .03 Overland top Rae a astar 11.45 11.99 76 cat 10.92 11.43 .07 mute 10.56 10.89 ,0t. Usgv1 10-56 11.06�? ,28 we a 9.95 1026 .01 Figi 50.58 52.14 .48 of amp Fdl Capa i .12.07 no .01 10.68 no .03 my dbl a 10.08 no a mpg 17.79 no .17strai 10.69 Nln .09 Pic Endroi. 11.15 no .04 Ploc Difandi for feb. 10.13 no .02 a we a 13.99 no .12 Lowdus 10.19 no. L09 10.13 no. Shout. 10 01 no Tot 10,60 no .01mitt 9.59 no .01 pc Fedt Grap 1000 10.47 04 a Ftp 10.46 10.95 .07 a Gap 10.20 10.88-.03 a exp 9.70 10.16-01 Mollp 10.44 10.93. A Pep 11,57 12,12 .14 a a cup 10.28 10.76-.03 re wac in twi age a 26.20 27.43 33 cat p 14.39 15.07. A sgt 10.03 10.50 .01 Fth Leardi apr. 1018 no. Blua t1.38 11.92 .02. Ca1f 10.84 11.35 .01 Evn 11.25 11.78 .02 a Vine 10.51 11.01 .01 a tap 11.24 11.77 05 a lao 12.72 13.32 .02 Cip Aap 10.50 10.99 .08 of Gap 21.74 22.76 .11 Eugas 7.44 7.79 .01. Great 11.50 12.04 .04 Ainapo 10.42 10.85. A Gap 8.90 9.32. Gralap 18.66 19.54 .05 Hunan a 7.93 826 .01 has 983 10.24. In Gap 10.5010.94. Chlap 1054 10.96. A tap 1162 12.10- .01 a tap 10.55 10.99. A Nap 17.38 18.20 .03 Sig tap 9.64 9.94. Us Gap 10.05 10.47. Ass Tell 11.28 11.28 .05 Airt 12.61 1281�? .02 bluest 15.48 15.48 02 Maltbi 11.29 11.29. Caparbi 10.93 1093 .08 to amp to 983 9.83. Few get 10.49 10.49. Mohibi 10.54 10.54. A it Xii 11.62 11.82. By Tai i 10.55 10.55. Fly Fri 17.3117.3103 Stibi 9.63 9.63. Us Obi a 10.05 10.05 .01 avg of 21.75 21.75-,11 Gallno i 10.42 10.42 .01 Hll cop. 7.94 7.94. Nt0 p 11.62 11.62 01 St glop 963 9.63. A sgd 10.05 10,05, Pinpon cuffs 1567 16.41 .15 Kutu a 10.57 11.07�? .06 late 10.58 11.06-.07 a stg 10.32 10.61. Vale 12.32 12.90 .01 a a 14.88 1 5.58 .05ealan 1081 11.32. Bond 10.14 10.56 .01 equity 15.01 15.72 .01 got inc 9.95 10.36. Hie 1406 14.72 .01 it get 10.32 10.75 01 la Dot 10.02 10.33. Timuri 10 62 11.06. Mud 10.60 11.04. So Cut 1981 20.74 28 Pam Sui 29 94 31.03 32 Balrin 21.78 23.03 .12 a ourth 17.00 17.99 .01 nitty 50 1721 16.21�? .10 Pawid 14.27 no .07 Pelican 10.72 1072 .03 pen Capa 7.13 7.49 .05 Penn Boca fat Pennou 8.00 no ,41 Seq inc 5.49no .19 Vaul 9.51 no .65 Pam nip 11.00 11.34. Puff Ennana Fri Seq con 110.7611.29-.06 Euln i 10.78 a Nln 06-Inflcp 1024 10.61, inn a 10.24 no. St hip 1003 1023. St ii 1q.w no pet pro 15.18 no ,01 pm Tbs 64 30 no .01 Perrt log 12 37 no .13 Phil 6.61 no .01jimmu Sari i Balan 15.89 16.68 05 Capa 17.74 18 62 .02 a Mfd 17 98 18.88 .04 Grudi 20.93 21.97 .10 Hloucal 9.72 10.20 .10 Wyld 1 8 25 6.66 .06 a. 8.96 941 0. Stock 13.35 14.02 .01 tend 10.92 11.46 .01 to Filp 1469 15 63 04 Lis gab i 9 60 10 08 .44 Bond 10 38 no 01 Timond 1157 no. Equity 1874 no .05. Cap App 24 95 not .31 a male a 8.67 Nln .01 Pollari Nigro auit a 73? a Arsi 7.23 7 23hsi a 7 24 7 24. Arsis 7.28 7.51 r 61 adjust 7.30 7.30. Add leu 7.34 757. Attn sell 7 33 7 72 Crudu. 1020 1052 01 Gama 14 03 14 46 .01 it dip 5 95 6.13 01 Mac 12,58 13.24�? .05 St mid. 8.10 8.10 .01 so Tarp 7.27 7.49 a r. 10.99 no .07 Zgta. 10.64 no .06 Elna -10.72 no 73 of Dana 10.38 no .01 1 Sainva 10.01 no .01 Plenet fund a Seq inc p 15.11 103 .03 Bonds. 9.45 9 90. Cape a 13.97 14.82 .31 my sep 1032 10.81, Europe 14 73 1563 02 fund 21.51 22,82 02 plot lip 18j719.70-.02 a it trip 19.30 20.48 .18 us Gap 10.27 10.75 .01 Quot plate Hafftar. Balan p a. 11.87 1 2.36 .06 Ems 16.90 17.60 .10 gov 9.60 10.00 .01 Grinc 10.07 10.49 ,07 i stg 11.07 11.24 .01 mute a 1p.77 11.22 .01 Nate 1062 11.27. A Ceuta 10.1810.1602 Sec Trp 15.46 18.13 .08 value p 18.50 19,27 .01 pah Cadt balk 21.70 no 07 Bow 27.04 27.11 .03 eld 30.87 30.95 .22 inc 22.79 no .07 is Fie 10.43 no. Spa 30.96 no .36 Prtt mad croup. Wassela a 10.45 no .09 of Dan 1009 no. Grow flt 11.91 no .01. Kid 8.39 no ,01 St gov 9.92 no. Mahx 10.87 no. Pri Fandi. Adfus 4.87 no. Balan 11.07 no .02 carte 10.22 no. Capa 11.39 no .01 equal 15.63 no .01 eld a a 12.63 no .09 europ. 9.36 no .01 fee 10.05 w. .01 Gama 9.82 no. Glib go 9.89 no .02 Gmo 18.68 no .04 get inc 15.53 no .03 had 8.29 no .02 mean 900 Nln .01 mild 9.66 nl-.03 i Ldla 11.68 no it .04 into St 6.89 no .01 Japan a a 8.66 no. My try 10.08 no. Mkt Cap 12.27 no .10 Nat 24.66 no .21 Nasla 12.68 no .03 nera 18.88 no. Mort 15,53 no .16 no of 10.69 no .01 Nvvf 10.59 no. Of cd 14.37 no .15 Scute 17.33 no .21 std 5.04 no. St Gui a 4.78 no .01 a Xcvi 12.28 no .09 a a Spca 10.54 no 03 specs 10.70 no to Fri 9.44 no. Tafth 11.93 no .01 to Fri 526 no. Us int. 5.27 no. Using 10.36 no .01 Wurr 10.65 a. Palma Val Nadj Al 1004 10.19, a Vine a 9.73 1006 .06 Mcand 10.44 10.79�? .31 of inc a 9.96 10.32 .03 value. 117.16 17.90 .48 or mryt 10.29 no. Pm Cpl pram Van 14 25 14.92-1 07 go tit Una Vail Froste Navall sp100 14.01 14.67�? .86 tend naval Prince of fund a cup a 11.90 12,53 .15 Bond 10.91 11.34 07. Capac x 20 65 21.74 .28 Emor 21 35 22.47 .08 Guvi a 11,31 11.75�? .07 Goth a 29.50 31.05 .15 maned a 12.52 13.18�? 0 tend a 11.83 12.29 .04 world 5.02 528 .03 . In tip 7.73 8.22 .04 i hip 8,07 8.59 .02 Patio 13.15 13.77. The Ftp. 9.38 9b2. Tot nip 12.63 13 44. Us Gap 11.92 12.48 .01. Valsh 9.b1 10.44 .04 wild p 9.47 10.07 .02 Prus up i 708 16.24 prud Tallal fund Nicha 12 77 13.48 04 Nehb 1256 12-56 .04 Adi a 991 10.01 .01 blk so 9.87 10.18 .01 Cainap 10.06 10.53. Seq Utah 12.07 12.74 .01 Seq inc a 12.14 12.81 .02 Flona 10.85 11.45 .01 Globa p 964 10.17 .01. A a Guiasta 1-88 1.90. Giuta 12 52 1321. Go Pimp 921 9.64 .01 soap 16-74 17.67 .11 Hilda p 6.19 8.58. In Lap 1131 1194. Mohap 12.27 1295 .03 Muhia 10.93 11.45. Stg Lap it Lap Cal Mut and b Estr tilt Seq inc i St rent. Ummat Gas if Good by gifts go bin i Glrst Gypsi go tsp p grtti31 or Dpi t his do i iffy ii kit ghz in verb t muits Paclib Sugita mural Mura my Gal Muhidi 913 9.41. 17.94 18.93 .01 11 53 11.53. 9.91 9.91 01 12.08 12.08 .01 12.13 12.13 .02 11.26 11.26 .01 1083 10 83 .01 15.04 1504. 1 b9 1.89 01 9.52 9 52 01 12 53 12.53. 1214 12.14 .06 9 46 9 46 .06 9 21 9-21 a 1002 100215 61 15 61 16 43 16.43 8.19 8.19 7.77 8 017.79 7 79. 11 31 11.31. 12 26 12-26 03 10 40 10.40. 912 912. 11.79 11.79. 10 22 10 70. 11.34 11 34. 10.93 10 93. Mute 1 Mundt mural Munt Musil Mut Munci Munji a mu1w1 Buohl mural smut struck p a sgt 1f.15 11.15 11 03 11 03. 11.55 it.55. 11.75 11.75. 11.63.11.83. 10.84.10.64, 11.42 11.42.11.07 11.07. 11.78 1176. 11.77 11,77, 10.57 1057 .01 1597 1597. 11.79 12.19 .01 9.84 9.84 .01 ubi flt 17.9117.91 ,0t Putnam Imda am govt 9.16 962. And u5p 10.96 11.33. a2te a 9.01 9.46-.01 a cart a i 8.35 8.77 .04 a Convy 16 23 19 34 .05. Chat 41.75 42.62�?1.02 a Der top 10.18 10.80-04 do dip 12.20 12.81. Enesp 16.12 17.10 .07 Eurt Srp 903 9 58t .01 fed Jpn. 1d.57 11.10. Flt9.15 9.81.georg p 13.64 14.47 .05 Glov p 14.52.15.2�?f .01 gig fop7.43 7.88, a Olup 12.64 13.62. It the 26.89 2853 .01 he Vida 12.53 13.15. A Yap 97110.19. Comp 698 7.33. Inv sep 6.13 8.63�? .03 Man lip 8.63 9.16�? .01 Matil 9.29 9.75 .01 met no 9 04 9 49 .01 Munlyn 8.94 9.39. Int Alp 885 9.29 .01 not 900 9.45 .01 Wopp 18.93 20.08 .25 not 8.93-938. Not App 1.84 828. Of cup 9.60 10.19 .13 out Xep 9.02 9.47 .01 Pate 904 9.49. So my 7.77 9.24. Tea a 9.00 9.45 .13 of Xvi 14.44 14.44 .01 of list 1489 1489, tamp 889 9 33 .01 us Gap 13.75 14.44 .01 up 9.37 9.94 .02 Vista 6.98 7.41 .03. Voyage 10.52 11.18 .08 a debt 10.94 10.94. Gobi 1361 13.61 .06 a kist 7.40 7.40. Grinbl 12.79 12.79-.01 us Gobi ,13.72 13,72 .01 ubi8 1 9.35 9.33 .02 Voyt 10.44 10.44 .00 Oanfa Raviler fund a 11.77 12.46 .01 Glen a 11.45 12.12 .11 Voln 10.49 11.01 .01 Nate 10.87 11.41. Epport a 17.27 18.28 jo7 off Lcy 15.31 10.20 .08 us gov 11.93 12.52 .01 milandbeaib1 14.96 14.90 .02 egg lip 12.56 13.19 .13 go Sec p 10.31 10.63 .01 his Bop 10.36 10.68. Ritual 1.66 1.68. Rat Taco 748 1.48. Mitnic acts do 24.56 no. Corp 31.71 no .19 Emp 29.73 no .35. In fid 24.12 nl-.01 stiff 17 53no. Value p 24.33 no .14 Roll new 5.64 no .01 ran govt 9.4? 971. Dangvu 9.70 9.70. Read 13.57 14.25, Atti fund Cubbal 12.38 no .44 c6b Seq 13 02 Nln .62 Dsida x 11.21 no .04 Silm 10.00 no .67 Fra spec 10.75 nl-.53 i Csc 15.60 1.06. So Seq 18.12 no .43 St cry 1063 no .26 a Hong 16.91 no .06 Reyba 13.78 no .18 re Gimp Graup blues a 30.69 32.22�? 71 a top 34 33 no .09 go sep 1324 1390 .03 or the 27.20 28.56 .12 Madcap p 28.5830.01 .23 Socawa 2904.30.49 .15 rom cold 10.05 10.15 .01 Remco so 10.19 10.29-.04 Ftp Vertith 10.78 11.29 .01 Kiwi Xvi 977 999. Rivca pfc .11.24 11.59 ,10 Riv Capri 1026 1051. Nob sep 16 77 a no .21 Rob sep a 11 02 11.02 05 Rocha if Fri a cont p. Navall Romu p Navall la Nyp Navall Tim Gap Unava room Square old lip 13.06 13.53 .01 Gwi tip 15 56 1621 .14 in deep 72 10.1301 rut Kmer group Aga 10 65 no .16 Nova a 10.09 no .17 a pm m 17 04 ail .34 oct id 15.41 no .05 a us gig a 1016 no ,49 us gov a 9.42 1.27 to of 10.60 no. Vat 10.64 no. A psf cd a Travail s8sf� Navall 8el fund Bonds 10 99 All .01 bold up 10.20 no. Cape 1268 no .07 Gnap 10.11 no .02. Us Bop 10.41 no. St nov p 10 07 no. Int map 10 51 no. Int Gap 10.10 no .01 map 9 0i no .01 Seq inc p 13 52 nl�?,02 eld up 15 27 Nln .11 Katf a 10.51 no. Pam up 10 64 no 01 Sec App 13 24 no .15 value 1157 no .08 Capa 1580 no a 03 sife Amsl 3.76. Stick Aiila a a a Cap grip 1162 1207�?.05 capt 1163 no 06 pm amp to 1011 no .01 like Fundic of 1190 no eau 108? no .02 Quot 17 00 no .16 Inco 1650 no .14 munic 13 82 no 01 it 12,59 no .23 us gov 9 84 a no. Saga mgr p. Quot 11.34 11.66-.16 tuft Fol Imda balt 11.41 11.41 .03 balls 11.41 11.89 .03 Ftp 10.41 10 84 .01 Flat. 10.41 10.41 ,01 a a a step 10.42 10.85 .01in but 10 34,10,34. Value p 17.12.17.83 .06 Valuet s 17.12 17.12-06 Tat Mansram. Cap a 19.67 no .09 Kiwi 16.10. Nln .01. Epport 28.70 no .02 Schafert 30.70 no .10 Schropp 15.11 15.111 Schror 10.14 10.14 .01 it cml fandom Ai cat 10.58 no a .01 Vovsi 10.26 no .01 n9tfb 9.92 a .01. 1000 r 11,96 11.96 .05 so ibid 11.03 11.67 .01 Scad at Funda a a Carr. 10.56 no. Cape 1991 no .06. Oeum 33.58 no .43. Gama 15.36 no .01 glom 19.31 no Xii is co 12.20 no .04 Gold 6.54 no .06 Gerki 16.20 no .01 income 13.40 no .01 mod. 32.93 no .02 mind 1283 no .02 mat 13.31 no ,01 add of 1086 no. Mm8 9.72 no. Not 11.08 aft. Ohm. 12.85 no. A tax 13.14 no. Of aug 16.21 no .02 Strond 11.93 nl-,01 Stria 11.70 no ,01 to tuft 11.90 no. Tr2000 12.55 no. . Itaf 13.07 no .02 by calf 15.84 no .08 Bonds 11.05 nl.01 Lair Tel fart a. Arton 1009 .02 Bonds 7.72 6.10 .01 equity 8.04 8.41 .03. Inver 7.25 7.69 .95 tfx 10.08 10.56 Xii urn a 7.63 8,10 .18 Latada Imda Amshy 17.13 no .07 spa she 20.81 no .18 la go a 931 no xi1 tall Man snap front 10.51 11.03 .19 Canad 17.04 17.89 .04 cout 7.33 7.70. Pm Salt 1279 13.43 to co Mun 12.30 12.91 .14 Flat 7.83 6.01. Gatof 7.87 6.26. Grown a 8.04 6.34�?.02 met 13.69 14.37 .01 lat 1.30 6.71. A4int 104 6.44. Met 8.07 8.47. Of Echt 8.55 6.98. Amimel 7.75 6.14. Mot 7.60 8.19, Watta 8.00 8.40 .01 a step 7.68 8.06 .01 no tit 8.10 Iso. Ohio 8.24 8.85, ofte 7.65 6.03. Rate 7.98 6.38. Cayax a 6.49 6.80. Cato 6.76 7.10, site 601 8.41 .01 go a do 7.19 7.55�? .01 by dip 8.42 6.74. Mtg sep 6.69 7.02 .01 san Lintl group Balan 14.63 15.99 .05 band 652 6.88 .01 cans 28.53 31.18 .23 go Sec 10.12 10,68- 01 growth 17.68 16.66 .03 if inc 1313 1386. Sentry 15.15 no .01 Sequoia naval sea saw 10.11 10.11. Sets David 10.01 1001. Ika unmet Imda fax done 10.05 10.26 .01 grf Quny 102010.63 01 Grinc Seq 10.10 10.52-01 Irtle Van 10 04 1024 .01 it inc 10,01 10.23. So Cape 10.3510.81 .18 shaman fund a adj vap 10.0110.01-01 age a 22.13 23 29 .21. App rap 10,66 11.22 .06 Tel Gap 9 63 10.14 .07 Teton 102 67 102 67 .14 a map 10.05 10.52 .01 can Lap 15.95 16.70 .02 Quot cd Vila 7.06 7.43 .01 Gio Pap 24.72 26.02 .05 Hunch i 11,13 11.65 .02 Ltd up 8.09 6.19. La Dorp 787 7 97 ,02 my Gap 12 77 13 37 02 my map 15 69 18.43 .02 Mamuad 12.66 1128 .01 no map 12 83 13.43. By map 17 1217 93 .01 109oap 9 73 10.24 .15 Pratap 1296 13 64 .12 so Cap 1647 17.34 .22 Wincap 6.67 708 .01 Wapaa �?1.81 161. Ikea run fund 6 Apprll 10.65 10.65 .07 Convoy 14 23 14 23 05 dirt Albi 1358 13 56 .01 Oval nil 615 1.15. Eur pal 11.72 11 72 ,02 i Babi 15 87 15 87. Fops t 24.70 2470 .05 go scat 9 68 9 68 .02 get not 9.59 9 59 .03 Grope t 20 38 20 38 .01 Hal Nubi 11.11 11.13 .02 inv Del 11.89 11.89 or my gust 12.77 12 77 7 2 Palssi 12 96 12 96 .12 part rib 15 41 15 41 be cull 14 63 14 63 09 Speasl 15 47 15 47 .15 Start not 1649 16 49 01 Tif Job t 17 59 17 59 Liei 14 70 14 70 02 win Chi 6.87 687 .01 and twp 2665 28 20 14 inv 821 8 31 .01 Perl 10.76 no .05 print a 8 63 no .05 part Nalup 7 88 no .04 sumo 7.21 at .01 3 Larra trait Cal up 10 63 11 13 01 Cpl up 10 64 11 14-.02 iffy re Ogrinc p in tip a Nalup St p us govt signal select us Mel usenet Vale it a Vatet a Vam Uit 8ft naw Sagan Gruffi 47.82 me 25.79 Ingr. 10.66 air Frei a try Roe a a 9.76 us gov a 10.60 17.12 a 1284 13 45 .01 11.94 t2.50 .13 8.26 8.65 .05 e 10 9 711.49 -.06 8 2.45 2 54 .04 10.49 10.9. 10.59 10.59 12.61 �12,61 10.46 no no no no no .02 .02 .06 .06 .01 no of ,14 nl-.78 no .03 9.98 no. No .04 a. No .16 no .22 Capalb Seq Typ of get. Mcm a men Eta into a Moghta a my. Mia Multi Munni Mun mud Antsy us via Lff Lap shoe rho so Gen sounds Sam so Sam vhf Sam of spils Tiara crack funds Attl cat up St 13.18. 14,12 14.79 .01 114 12,33. 12.48 1307 .04 966 9 83. 12 3s 12.93 ,03 12.96 13.50 02 12.43 12.95.01 12.82 1335. Quot Quot 661 6.74. 1343 1399 .01 1332 13.88 .01 12.90 13.44. 4,12 no. 13.87 14.45 .01 1307 13.69 01 10.11 no. -18.65 19.38 .07 a 16.24 1.91 11.40 14.70 no ,04 1059 11.09 .01 34.73 34.73 .16 cps Gama a thine l govt no Start nigh Stan band Gap Corn a Oaran proofs to amp us Gap a Star Mfd Balan Woi 10.40 10.89. 31 40 .71 11.35 11.88 .06 13.88 14.53 .43 15.42 16.15 .13 i 10.71 11.08 .04 10,1510.25 01 6.71 9.14 .08 9.19 9 65 .04 13.19 13.85 10.76 11.29 .01 5 25 5.53 .02 30.87 30.67 .07 22.53 22.53 .01 10.52 10.52 .01 Muni 637 937. Wraal 205.98205.98-6.17 go 11113111.13-4 55 inv 980 to madman fund 9.21 .76 am kid Assoc Ocean la inn adm hymn 1.43 .75 1.39 a Ted. Momu a gym Fame St a Tot tet a a so adv sum pm slim funds Advt a milk Olshov Gosc Inco my. Krysl Mund a tsp. Stun total Lua self Seq a go Sac Mefi no no no 269 no no no no no 25.41 10.22 11.49 960 9.00 11.13 9.04 no 13.71 21.63 25.59 25.69 29.16 20.19 1001 15.07 16.01 10.39 9.40 9.77 18.49 10.00 24.70 no no no no no no ,05 .01 .01 .01 no. .16 .01 .01 .01 .02 no. .01 .03 .09 .10 .02 .06 no no no no no no no no no 999 10.39 10 02�? .05 10.02 10.44. 10.16 10 56 .01 maim aka Fra agg the a 16.15 17.14 .59 fim Aat i 14.64 1464-2.51 13 59 1359 .03 4.79 4.79. 18.31 18 31 .15 10 73 10 73-a 15.48 16 42 Aat Cip Apt div Lnch Ems. Fed Sci Grain p he incl his lip the Imp total p Gln p a sgt the fund Altus Balan p Bdl up Cape p glob up Gropp go sep a the he Lnch to temp mail p Prince. Re temp Vesp thai fund it Trofi we Motif la grow Laval a my bad Murk sign Syval turn a Tom alarm group at afro 1177 Capacc of mkt Fotuai it amp up income inst Fuzesi Smalto value world thir Davi a so lava a a a Texa Usova Seq lab Gwi hoi Iwobi Psi a a of porn 1pc Mai shag Vii a te8t us Gobi it Edmu pm Cal Ltd Gap at up. Nam. Towai fund Capa Lamun a total ret a sgt a actg a. A a a Catnap a. Capa p Emmap. Go inc p a snap. A a a seep inv up of bad 9.86 10,16. .01. .01 .03 .11 01 11.83 12.42 9.42 9.891093 10 93 21.49 21,498.44 8.449 53 9 53. 2368 23 68 .24 6 63�?T 6 83 .11 9 6 9 86. .11.62 11.82. 939 9 39 .01 12.65 13,11. 12,59 12,95. 12.61 12.97 ,01 13,25 13.62. 1271 1317. 1330 13.93 05 10.96 11.48 .01 1007 10 54. 10 55 11.05. 10.02 10.38�? .01. 10.41 10.93 ,01 11.90 12.49 .21 a 23.17 24 33 34. 6 38 6.59. 11.24 11,80. .01-8.30 ,71 .01 9,14 9 60 01 10,47 10.99, .01 ,17 .21 .02 .01 ,02 .01 .01 .19 no. 10.20 no. 20.17 no .14 7.91 791921 96712.44 110614.43 15.31986 1037 877 77. 7.46 7 69. 11.16 it.84�? .02 12.12 12 69 01 14.23 15.10 .02 11 87 12.43. 12.20 12.94 of 11 73 1228 .01 10.08 10.789 48 9 91 11.81 125318 62 17 36 12 54 12 937 28 7.727.90 Bichl Embt a a go Lac t Grinbl a my tit a Fly Bdl Nat St Trinity zip nip thu map to Cusp Todi Century balls a. Gift Grivi a her inv it Tel a tend select a. To fun Knelt Siw a sgt Vista Tiaa Graup. A vat Balm card const Gama Gold Grupi to ask Inco is no by Mil Mit mesh Vaud _ a we us Maman Emir in Gro kid. Me late. My ski note Unk lad of Mart Gutti to dammed unlit or Balanji a Ftp a Infix a Tom undid fund acc Bond con inc. Go div go tsp Hill cell he inc income pc Daft Murk Mun i i a Cpl Zehra scene Vang Ltd san Cai Allam euro go Bra Gid shr grw4i Inco Olesi a Usta old old us Bose us both Valfre Vilua Una cd a 11.74 11.7422,84 22.84 9.82 9.8211.28 11.28 9 53 746 .02 33 .01 .02 953 7.46. 12.74 12,74 .11 10.70 10.70. 12.96 12.96 09 10.16 10.18, 9.92 992 .01 9.99 9.99. 1526 14.86 24.38 9.31 �?�7.23 36.72 103.52 104.34 17.56 95.91 11.35 aft. ,06 no .20 no .11 no 03 5.69 no. An. .09 no no no no aft. No .32 .02 .04 .10 .03 .13 19.93 no ,28. 11.92 no. 10.44 no .01 19.68 no .03 10.34 no. 600 nlv10 18.51 no .13 11.48 no .01 12.61 .02 11.77 nl-.02 11.27 an., 12.68 no .01 13.90 no .01 10.59 no. 10.90 no. 10.28 no .02 18.21 10.51 a 41 923 19.07 .0 11.01 .01 7.93 9.30, 9.06 9.49. 9.85 .01 9.68 .01 6.45 6.65. Navah Navall Quot Navall 11,32 no .02 13.47 no .04. 10.38 no. 12.55 no. 7.50 8.20�? 01 6 31 #90. .01 .02 .01 .01 01 .10 19 73 21.565.70 6.23 5-27 6 504.02 4.39 6 91 9.74 22.05 24.10656 7.17, 7.23 7.55 .01 5 21 5 44 .04 10.22 11.17 .09 7.44 8.13. 1464 1600 .08 6.53 7.14 .01 a 1993 562 131 562 1257 10,91 11.71 930 727 1638 900 no 416 no no Nln no no no no 7 2716 36�? no .31 no. .03 .01 .16 85 .04 .08 .19 .02 or .27 7.54 02 .01 .01 .02 .02 .04 .01 813 9 76 8 52 411 831 10 05 10.24 8.20 811 7.45 no no no no no no no no no. No. .01 .02 .03 ,01 01 .13 ,09 ,01 and go a 990 990 03 a Orin 7.21 no 01 com 13 25 no 05 fund 1616 no 03 income 7.29 no .02 lava 22.15 no 03 note a 1032 no 14 Sutsh 1561 no .14 Taie 10 06 no us get 1268 no. Vance pc a drip 3.56 3.78 .03 Kidny a 7 61 8.54 04 St dip a 909 9 09 .07 we dip a 928 9 74 09 we Dorp a 12.42 13.18-112 Inkamp Aamon tic Gmima soup Elna Gotha Koa Inha a a opera pit la it 77 10 95 10 95 0 86 9 40. 21 30 22 60 .01 10 75 11 41 01 1438 1526. 965 10 10 .01 11.11 11 63 .01 1052 11 16 .04 6 14 6 51 8.03 8 52 1306 138 14 67 1556 03 .01 Caimp go lip mid into p aau Nln Muin cup path Sta Stria a 1 if he us gab a sgt p Vanca Lic Kange 16.86 17.73 01 1866 20 67-1 23 9 82 1033 18.72 1968�? .19 15.31 18.10�? 13 15 30 15 30 13 16 90 1777 02 9 20 9 48. 920 9 20. 1453 15 28 01 15 71 1571. 15.72 16 53. 10 94 11 58 21 67 22 9347 6 899.68 10 24 24 03 25 43 693 7 33 .03 .10 .01 ,01 25 .10 a pm Bif Tvr e8m Frfd fees Bifid 160 78 87.30 165 29 201.69 246 1 1516 12195 Vanguard group Ascia 1364. Bdrm 1 25 no .03 no 78 no 81 no �?118 no 65 no �?1.04 06 9 86 no. Convert 11.80 no .04 Seq inc. 12.9? no .02 exp 3.84 no .32 Meg 1 it 12.65 Nln .04 or map 16.19 it .03 prel 9.23 nl-,01 quart a 16.30 no .12 Star 12 88 no .02 to m 24 44 no .01 thus 26.43 no .07 Gama 10.42 no .01 my corp 7.41 no .01 i corp. 6, no. St corp 10.87 no .01 std 10.27 nl-.01 St to 10.31 no. Or to 10.56. No ,02 a it to 982. No .01 Khz 500, 40 97 Nln .29 Kyj next 17.35 no .16 a amp Tol 10 m no .03 id eur 933 no .01 map a 7.56 nl-.01 a Witnel 41.45 no ,30. Gained 10.31 no .02 Swcap. 14.0? All .14 Muhy 10.5? no 01 a a mum 12.84 my. A Gold 10 63 no. Mug a a 10.71. No. My neg a 12.14 no. Must 15.64 no ,cl1r� 10.77 no .01 film 10.24 no. Jint a 11,15 no. Wylna 10.42 no. Of won 11.03 no .01 pen Lii 100 no. 1 is pts 1329 no .07 is pal 7.24 no .06 is Phi 34.01 no .10 a psf 21.76 no .01 a str 18.22 nl.05 a spa 10.99 no .02 Wetts. 18, no .02 Welt 19.16 no .05 in Der 12.74 no .07 Wandir 15.91 no .05 wm1m 941 no. Wildus 1536 no .10 Ventura add Taro i Rcpt 6.04 6.29. Muni i 9.51 6.51. Nyven 1106 11,61 .04 up fat e.61 61, Rufet 26,49 26.49 .05 a pfc 22.40 23.52 .0 Vita fund Cape 26.97 26.11 ,09 go inc 11.40 11.94�?-.35 Grinc 27 73 29.11-.61 Nvvf a 11.33 11.66 .23 of toe 1165 12.20 .30 volume a 16.46 no .03 Vanagt Arndt Azma 10.71 1w4. Conf 1057 11.00�? ,02 a a Ami 10.41 10.93 .01 or sep 19.38 20 35-.17 Nirra 10.27 10.78. Mim 10.83 11.14. A nth 12.2112.62. A sgt 10.51 11.01-.01 Etc Askp 1052 1102 .06 want 760 7.92 a .06 Capa 13.24 nl-.79 eg01 a 20.07 no .06 of Tam a 9.62 no .01 gtd cd 10.06 no .55 Kichu a 12.60 no .09 into Vyp 11067 no .53. Attu a 10.16 no .04 Well pack Roar Tudor 1 24.85 no .54 goal a 10.40. No ,16 Gutti 1126.60 6,17 Grinc 23.69 3.06 wat Cora. Salon a 18 24 19.10 .01 by set 27 03 2309 .01 a Dpi 15.37 16.09 .01 Seq inc 10.92 11.43 04 kids 10.38 1 0.65 .01 Ltd 10.71 11.24 .01 Modco 1520 15.92 .11 Mem 1301 13.62�? .08 Orti 1616 17.15. Std 15.75 1607, bails 996 10.36 .03 Bacon naval Seq let. 696 9 35 .0 econ naval in Bdl 996 10.38 .01 it fid Navat we gig 939 los web Len 10.60 no .02 miam fair it Insp 10.44 1096 04 Patr 10 93 11.48. Us gov 10.50 11.02 .04 Woad la Rothera we nah 10.35 no .01 win of 1005 no .02 Wangit 12.11 no .01 win age 1362 no a .08 Waad Waid i Bond 10 25 10 73. Eld 10.52 10.52�?� .08 Orval 10 51 1101 06 in Rebd .10 26 10 76. Input 10 40 1089 .01 Epport 12 37 12 96 06 Wincn amp a 10 92 11 38 01 work cry 1168 1217. Ward fund new Ptg 1425 15 00 .05 Vontel a 12 23 12.87-. .12 von two 1200 1263 to 2 Frigm fund Curt 10 78 no glob 1319 no 02 inflict 10 52 no 01 a Jerbich 1169 no 07 Zelig 10 66 no .01 Oulaw 13 38 no 03 a off Lech 14 79 no 01 Tut fiet 12 61 no .01 Pic Xian p 10.39 no .09 Yang la ,7 35 7.72. Weie fund Statia 13 60 14.39. 2sappa 13 10 13 66 06 a Gap 10 0 10 51 .01 zip a 12.68 13 42 02 so mtg 13 61 1361 a Sappy 13 01 13 01 052sgb 10 02 .10 02 .01. 25 pm 12 65 12 65 .02 no a no Krpal a Uei Load. A Prev oui Day i quota p fund Assels used to pay Lor distribution costs a 12 b 1 Pian r a redemption Char gems apply i a Combine Avo Matlon in Quot a Quot my x a
