European Stars and Stripes (Newspaper) - October 23, 1994, Darmstadt, Hesse                                Sunday october 23 1994. Mutual the stars and stripes Page 15 t Rei fund Bon dip Elbl non growth no mule Dpn Fontaine n forts fund Astall Cap App fid or p go birth p go Trp growth p i Yip of in Ftnat a sgt 44waieq forum fund in vend mend tax syr founders funds Blanp. Luech pop  growth no.passprtnpn1. Srp 19,26 .9.36 13.085.37 11.19 14.29 22.62 30.0314.66. 7.79 26.437.89 10.0510.36 8.77 5.95 9.9610.22 10.17 6.72 19.58 8.91 12.37 10.11 7.56 18.49 22.39 .15 30.03-f .23. 14.65 .04 7.73 .07 26.14 .18 7.89  " 9.98 .07 10.27,09 870 .08 5.89 .06 Fountila Square ads 8.76 .14 6.62 .07 19.47 .09 8.87 12.30f9.97 7.50-t 18.40 .04 .01 .09 .02 .02 balanced gov Sec. Intel qty Madcap  Ltd Quale a Franklin group age Ftp and spars Altop. Balls up Cathy Bop Callas p Saint Emp calf up Cut sep Ditc p equity p Seq inc p. Fist ars p  feta free flt find Al top a atop gig Lnch glib Hitup Gid Tilp. Gold growth p Hytop. Him Bop inc serp in top inst adj " instep  p in Leq p -1. By top Latip my top Massif p. Michta p. Mains -. To top a Etc by tax p no top Olhol top or top pack Rwtha Patap a Premit p or top Reese Pigo Simca Pirp to govt to achy p to top us gov p utilities p a atop Franklin mid to corp qual p inv Grade Ris div p Franklin tempi be might p glob cur p hard cur p Hulln Curp Fremont funds Bonn global n growth n into gun Saint fun Trust agg resp go the Groin p i cop my Dorp 9.67 9.53 975 10.54 9.60 9.39 9.73 2.65 9.23 9.71 11.18 22.76 9.56 11.64 10.16 7.01 11.18 10.55 1230 10.06 6.80 14.09 9.72 10.39 11.57 9.14 1121 11.39 8.08 11.69 12,36 16.96 15.17 10.65 10.09 2.22 11.31 .9.21 11.80 2.65 .019,21 .03 9.70 .01 11,11 .07 22.62 .169.51 .05 11.55 .09 ,06 .05 .10 .07 .07 .02 .06 10.32 11.51 9.04 11.14 11.32 8.07 11.66 12.28- .09 16.85 .34. 15.01 .07 10.61 .04 10.01 .03 2.21 11.24 .07 9.18 .03 11.74-06. 13.98 10.25 10.92. 10.68 11.14 11.59 11.71 11.25 11.10 11.47 11.19 11.69 11.00 15.32 10.03 6.34 11.1510.54 10.07 13.38 9.87 8.15 11.19 6.48 8.46 11.15 23.63 8.81 14,72 13.34 14.10 13.94 11.59 9.41 .13.29 11.16 9.86 1030 15.69 14.24 16.04 9.65 11.18 .06 .06 .11 .06 .07  Govan Cape 8.68 8.66 8.66 1926 1926 goal Nib x 8.68 8.66 8.66. 9.35 9.36 .02 girl Cap. 6.22 6.16 6.16 .01 13.07 13,08 01.- girl Nib 6.23.6.16 6.16 .01 537 5.37 we Thorp 19.55 19.31 19.31 .22. 11.02 11.13 .12 hot cry 19,42 19.18 19.18 .22 he inca x 1278 .12.70 1272 .14 14.22-14.26hill cd x 12.77 12.70 1272 .13  12.44 12.35 12.37 .05 Infra 12.42 12.33 12.35 05 in top 11.16 10.93 10.93 .16 Intje 11.05 10.83 10.83 .15 Japan 13.01 12.88 12.88 .06 v. Japan grab 12.89 .1276 12.76 .06 Latag 26.92 26.29 26.29-73 la Tamb 26.75 2613 26.13-73. A crop. 14.69 14.49, 14.49 .16. Pack 14.54 14,34 14.34 .16 strata x 11.04 10.99 10.99 ,07 ,. 9.88 ,11  x 11.04 11.00 11.00 .07 10.13 .10 " telecoms 17.67 17.53 17.53 .07 10.10 .07 celeb 17,53 17.39 17.39 .07 v we dip 17.67 17.38 17.38 .23 we dub 17.50 17.21 17.21 .23 Gabell funds abcs 10.41 10.39 10.39.01 Asseln 23.69 23.41 23.41 .25 cons can 11.60 11.58 11.58 .01 eel nip 11.72, 11.62 11.62 .07 glint can 10.56 10.49 10.49 .09 Gic Chen 10.67 10.65 10.65 Gitelm 10.46 10.36 10.36 .10 9.56 .11 Gold 12.22 12.05 12.19 .21 9.50-,03 growth no 22.87 22.58 22.58-25. 9.68 .05 so Cape 17.22 17.11 17.12 ,02 10.46 .02 value 12.35 12.13 12.13 .24 9.54 .06 Galaxy funds retail 9.31 .08- asset Alln -10.65 10.55 10.55 .10 9.61 ,11 a Tun 9.46 9.38 9.38 .08engr the 14.05 13.93 13.93 .08 Estval 13.17 13.08 13.08 .07 eel Nymn .12.72 12.58 12.58.12 his by 9 64. 9.53 9.53 .12 in Ted 9.75 9.68 9.68 .07 Intel in 13.16 13.05 13.05 .07. Large con 15.19 15.02 15,02- .13 Mamun 9.32 9.24 9.25 .06. Mun Ltd. 9.74. 9.68 9.6806 10.10 .06 Rymun 10.14 10.05 10.05 .09,. 6.98.03 St by n. 9.77 973 9.73 .04 11.11 .07. Small con 17 98 17.81 17.81 .14. 10.48 .07 so coed n12.16 12.08 12.08 .03 12.25 .03 the Bonn 10.20 10.13 10.13 .07 10.04 .11 -.ustreasn9.96 9.88 9.88- .08 6.78 .02 Utility 9.94 9.85 9.85-.13 13.96 .11 Galaxy funds Trust 9.71 .01 stain 10,66 10.55 10.55, Engron. 14.05 13.94 13.94 Seq non 1272 12.58 12.58. Eva in. 13.17 13.09. 13.09. His by n 9.60 9.53 9.53 int bin 9.72 9.68 9.68" int Len 13.13 13.06 13.06 nym Nln " 10.11 10.05 10 05 she ten ,9.76 -973 973 so Coen 12.17 12.08 12.08. To Eben 10 18 10.13 10.13 Twyln Dpi 16.32 16 22 16.22 .08  10.03 9.95 9.95 .04. Inseon 12.85 12.80 12.82 Guntel group Eris and 24.91 24.55 24,55 .07 gent Lfan 13.47 13.29 ,13.29-.05 Glen Ede funds equal ten 13.03 12.93 12.93 .09 int govt 9.92 9.88 9 88 .03 into. 14.23 14.08 14.08 .04 mull non 9.90 9.83-9.83 .07. So can 14.27 14.17 14.17 .11 Glen okla 9.58 9.53 9.53 .05 Goldenia Kdep 10.55 10.49 10.49 .02 Goldman Sachs Fly Aslag rth 15.98 15.71 15.96 .25 caper 15.40 15.13 15.13 .33 go Blanc 13.55 .13.50 13.50 .03 Grinc .16.46 16.06 16.06 .371 in Leq 16.96 16.70 16.70 .20 mull inc 13.35 13.25 13.28 .09 Selea 15.58 15.38 15.38 .17 a Macau 19.32 19,11 19.15-.15 Goldman Sachs inst and go. 9.77 9.76 9.76 ,01 Govan 9.79 9.77 9.77.01short of 9.86 9.83 9.83 .03 St gov 9 67 9.64 9.64 .03 gov stand 20.28 20.16 20.16 .12 Gate qty 23.35 23.17 23.17 .12 govett funds Del pad 8.60 8.59 8.60.04 egg mils ,17 67 17.47. 17.47 .20 gig in. 8.71 8.69 8.69 .05 in Leq 12.79 .17.64 1.2.64 ,05 pfc stg. 9.89 977 9.77 09 23.62 .01 Sicos 17.39 16.88 17.39 .53 8.78 .03 Gradison Mcdonald 14.49 .19 est Alan 22.06,21.89 21.89 .11 goal nip 12.22 12.1.1 12.11 .12 of top 12.36 .12.26 12.26 .10 Opp Alan 18.08 17.95 17.95- .14 go mate 9.65 9.56 9.56 .10 Ghana the 9.99 9.92 9.93-06 greens pm 14.15 14.06 14.06 .09 gritting run. 11.30 -11.19 .11.19 .12 guardian funds Asta Mioc 10.42 10.37, 10,37 .05 gig into 13,74 13.56 13.56 .11 Bonn 11.48 1140 11.40 .08. Parka 28.10 27.84 27.84 .24. Stock n 28.50 28.24 28.24 .24 taxes 903 897 897 .06 us goal 9.56 950 9.50 .07 thin sep 12.99 1287 12.87 .09 him gulp x 9.75 9.71 972 .08 fundamental funds. Half nolo 9.07 9.07 9.07 7.66 7.52 7.52 .14 Hanover in ads .99 .97 .97 ,02 Bicherl 1026 10.16 10.16-03 1.41 1.39 1.39 .02 St gel 956 9.54 9.54 .03 " Sec Perl 10.07 10.02 1002 .07 9.92 9.88 988 .03 us gel 9.38 9.31 9.31 .07 989 9.84 984 06 Harbor fund.998 992 9.92 .06 Bond .10.46 10.40 10.40 .06 Cap App 16.99 16.87 1691-02 growth n 12.65 12.51 12.51 .07 Inton 26.75 2656 2656 .03 into gun 11.62 11.53 11.53 .02 a mourn 8.80 878 .8.79 .01 value n 1353 1334 13.34 .17 1411 .10 Haven dirt 10.66 10.55 10.55.09 17.44 .14 heartland ads 1064 08 us Ftp 9.01 892 8.93 08 1062-07 value 23.91 2371 23 84-.02 3694 28 value Inco 989 9.81 9.81 .07 1103-08 wit of 9.45 9.38 9 38 .07 34.15 .32 Hercules fund eur oven 1072 10.55 10.53 04 -. 1961-17 la valn1182 1160 11.60-25 1120 08 Namer inn 10.06 9.94 9.94- 14 1120 c8. Pc Valn 1076 1055 10.55 .1.9 15 52 "11 world bin 9.27.9.21 921-.03 1576 .13 heritage funds " 1613 13 Cap App 1509 1494 1494 .19 ,616 12 a nip 962 9.61 961 614 13 in corp 1132 1123 1123 co pm govt 9.08 9.06 907 1948 12 Sec Asp 1634 16.13 1613 ,17 9 76 07 Hughmark funds 1054 03 balance n 973 964 964 10 Bonn 988 981 981 .08 1965 15 govt bin 9.34 931 931 .03 946r 15 Grov Ruthn 999 983 988 co 1893 12 inc gun 1014 1002 1002 .12 1881 i2 in coed -. 1205 1192 1192 .14 1064 11 Phil aider 1598 15.93 1593 01 1054 12 Home spa 1312 1309 13.121 c3 cajun no by Munap us gov n funds in age Texas n Bdl non St Assn Gam funds Europe v global inti Pacubas Geek Tunis Diye std n global n income ass ing n a spin taxes trusts n be funds global Inco Mca n income n int Lemon Strauc use in use Cus Era Gitin St Seq pc n to Natl n to fran it global Amer Amer Emmet Emmis Europe p euro 22.39 2971 14,59 773 26.14 7.88 9.98. 1027 8.70 5.89 9.88 10.13 10.10 8.76. 6.62 19.43. 8.87 12.27 9.97 7.48 18 40 9.56 9.50 .9.68 10.46 9.54 9.31 9.61, 2.65 9.21 9.69 11,11 22.62 9.51 11.55. 10.10 6.98 11,11 10.48 12.25 9.93678 13.96 9.70 10.32 11.51 9.04. 11,14 11.32 8.06 11,62 12.28 16.64 15.01 10,61 .10.01 2.2111.24 9.18 1174 9.87 13.82 10,14. 10.86 10.61 11.09 11.52 11.65 11.18 11.03 11.40 11.11 11.62 10.92 1520 9.97 6.28 11.07 10.44 10.03 13.23 9.76 8,1211.14 6.43 8.40 11.07 23.61 8.78 14.49 13.31 14.08. 13.91 11.56 9.30 13.19 .11.06 9.80 10.23 15.64 14.16 1592. 9.59 11.14 7.52 .9 1.39 9 88 9.84 99 92.74 91.36 91.36 .56 141.02 139.67 141.02 273 201 62 200.61 201.37 3.20 196.85 195,31 195.31 .83 9.87 13.82 10.14 10.86 10.61 11.09 .05 11.52 .07 11.65 .06 11.18 .07 11.03 .07 11.40 .06 11.11- .08 11.62 .07 10.92- .08 15.20 .11 9.97 .06 6.28 .06 11.07 .09 .10.44 .11 10.03 .04 13.38 .11 9.76 .14 8.12 .02 11.14 .05 6.43 8.40 11.08 .06 .08 .07 13.32 .22 14.08 .07 13.92111.59 14.11 9.30 .11 13.19 .06 11.06--.12 980 1023 .08 15.65 .02 14.16 .03 15.92 .08 9.59 11.14 .04 .03 14.22 17.63 10.71 10.69 37.35 11.11 34.55 1983 11.28 11.28 15.69 1590 1636 1633 1631 19.53 983 10.61 1966 1946 1912 1900 1089 10.78 14.11 17.44 10.64 ,10.62 36.94 11.03 34.15 19.61 1.1 20 1120 1552 1 5 76 16.18 1616 16.14 19.48976 19.54 19.48 19.29 1893 1831 1064 10.54 Host ddn 5.01 4 99 499 .02 Host Valn 15,27. 15 13 15.13 .07 Horace in 2073 20.41 204.1 .32 Hotchkis it Wiley. Balanced n 16.18 1606 16,06 ,10 eel Nam 15.72 15.49 1549 25 Inton -18.17 .1800 18.00 .08. " Low Ourn .9.92 9.88 9.88 .05 Hudson cup. 12,95 .-12.86. 1288 06 Hummer Lnch 14.41 14.30 -1.430-.12 Hummer gun. 21,90 2176 21 76 ,03. Hyped 879 879 879. Hypsd2 9.09 909 909 Ian Tryr .14.90 1476 14 81 02 Iai funds i Balanon 10.21 10 ,15 -10.17 ,01  8,81. 877 877 .03 egg gran14 41 14.29 14 29 .16 gov ten 9.77 973973 .04 gel nip 13.51 13.41 13.41-06 in Ted a 13.84 1365 -1365 .10 in std 902. 898 8,98 .03 old can 1439 14,33 14.35 .03 Region no 2073 20.58 20.61 .03 rest Mph. 9.95 9.94 9.95 .01 value it 10.92 107.7 10.77 .14 Index group Index 17.91 17.75 17.80 ,04 2globap -.16.39 16.29 16.29 .05 2globc a. 16.21 16.10/16.10 .05. 2growap 17,09 16.94 16.98 .04 2growcp 16.98 .16.83 16.88-.04. 2taxexapx 11.06 11.01 11.01 .10 2lncpiap a 9.71 9.66 9.66 .12 idex3 x 14.71 14.58. 14.6710. 2flxlnap 8.80 .8.78 8.78 .08tos group. Blu cup "6.47 6.38 6.38- 08 Bonds 4.81. 4,78 4.78 .03 Cater 5.09 5,04 5.04 .05 help 7.63 7.56 7 58 .06 do scoop .11.33 11.23 1123 .05 equal Pip 10.79 10.66 .10.66 ,13 extra lip 3.96 3.95 3.95 Fedl hip 4.83 4.82 4.82 .01. Globe do5.80 5.78 .5.78 02 go ogre 7.06 6.94 6.94 .10 growth p. 18.36 .18.21 18.21 .03. His step 4.37 4.33 4.33 .04 instep 5,27 5.22. 5.22 ,05 in top. 10.88 10.74 1074 ,10  11.85.1173 11.73 .12 mass 5.16 5.11 5.11 .05 Mich 5.28 5.24. 5.24- .05 a step 5.10 5.05 5.05 ,05 Mutt. 11.94 1180 11.80 .13 a step 5,06 5.01 5.01 .04 no Wop 14.23 14.13 1413 .06 Ohop 5.19. 5.14 5.14 .05. Prem to .8.93 8.82 8.86 .06 pro group 6.96 6 90 6 90 .03 select 8.67 860 8.60 .08stock p 19.51 19.28 19.28 .23 Strang t 14.41 14,29 14,32 -.01 Street 944 ,9.35 9.35 .09 str not 5.88 5.84 5.84 .05 Strutt 98. .98 -.98 " Strug t 5.79 5.72 5.72 .06. Teen do. 3.75 3.713.71 ,04 util Lnch 6 33. 6,29. 6.29 .03 Isi funds Munlyn 10.03 9.93 9.93 .09 no amp 9.15 9.10.". 9.11 .04. To Sld -9.26 9.19 9.19 .07  9.62 9.55 9.5507 Independence Cap of port 10.78 10.72. 10.75t .03 sent get p. 9.59 9.57 9.58 .01 to Bop 9.34 9.25 9.26-08 to Gap 11.48 11.35 11.46 .08 inv dish 4.66 4.63 4.63 .03  Capert 11.24 11 17 11.20 .04 inventor funds egg Thap 10.14 10.01 10.01 .10 in map .9.89 9.81 ,9.81 .09. Mgo vap 9.91 9.85 9.85 .06 " Pamulla a ". 9.93 9.88 9.88 .05 moves to Oyna Mcne. .10.47 10.38 10.44 05 Emurl tips .11.69 11.63 11.63 .06. Energy n 10.62 10.41 10.41 ,26 a Nylon 6.54 6.52 6.52 .03 europen 13.20 12.88 12.88 .19  fins Van 15.73 15.50 15.50-. .17 Gold 5.98 5.93 5,94 .04 growth no 5.28 5.25 5.25 .02 hath san 35.30 3475 34.75 .54 Huyid no 6.65 663 6.63 .02 incl no no 11 46 11.39 11.39 .06 int govt .12.02 11.96 11,96 .07 into gun 17.47 17.13 1713 ,23leisure 22.53 22.33 22.33 .01 pack an 17,07 1691 16.91 .11. Sell Canp 6.10 6,06 6.06 .04 str sep 939 9.36 936 .03 to Greenp 15.19 15.12 15.12 .07 tech 24.33 23.84 24,26 .32 to Tran. 18.54 1844 18.44 .05 Rusgo Tnp 685 6.78 6.78 .091 utile 980. .9,68. 9.g8 .12 Vale 18 06 17.90 17.90 .13 . 8.50 8.43 8.43 .07 itself dip 1431 14.26 14 26 .10 pm Inlall Bonn 9.30 9.23 923 07 Oiver Sidn 10.13 10.04 10.04-03 emm Ken .-.--. 1272 12.52 1252 .17 int lefty n. 10 86 1074 1074 .08 St Bonn 9.63 9.61 961 .02 Small con 10.21 10.17 10.18--,.05  a Cleotyne 11.06 10.89 10.83 .18 Jackson National growth 11.32 .11.19 11 19 .10 income. 9.57 -9.52. 953 .04 taxes 1006 1000 10.00 .06 to Tran 10.81 10.68 10.68 .13 Janus fund. Balanced 12.15 12.06 1206 .04 enter porn 23.97 2360 2397 .47 Fedt Jaxn 6.59 655 656 .03 fax Lnch 901 898 898 03 fund 1940. 19.22 19.22.16 Goth inc. 14.49 14.36 14.36 .07. Irreg it 483 481 481 .02 Mercury 13.96 1374 1391 .17 overseas it 10.38 1028 1028 ,03 Sham bin 2.88 2.88 2.88 Tenn 2387 2361 23.66 .07 Ventre 5199 51.31 5187 65 Wrt cow .26 89 2671 26 76 f. .06 Japan fun .1227 1211 12.11 .16 Spca paper 1658 1641 16.41 .13 up Job x ,901 878 878 .23john Hancock. Gate 11.15 1105 .11.06 .09, i Scab t 8.97 8 50 8 90 go map 1609 1595 15.95- c3 ii Acore 1279 12 go .12.60--.14 it Gap 8.46 8.43 8.43 .03 mate 11.30 11.20 11 20 .03 Miteb 1104 1095 1095 09 nytes 1143 11 35 11.35 .08 St slits 849 849 849 Spda a 1557 15.32 1548 .13 Sci exp 15-44 15.19 15.35 .13 Popsa up cops so inca p  p 779 7.73 776 01 774 763 .771 .01 6 97 6 96 6 96 ,02 697 656 696 .02 1023 1015 1015 .03 802 793 7.99 05 j Hancock Freedm \ a tech. 1004 987 10.00 .11 in map 839 834 834 .06 ill not 896 889 889 go Cap 14.09 1395 1395 07 a lobby .13.87 13.73 .1373 .07. Golna 897 8.89 8.89 .01 glob re 1695-.16.7? .1672 .23 Fitcch 1889, 18.46 18.89-fv.55 Golda 1496 1483. 14.86 .14 Good by 1494 14.81 1484 .14 Pacubas 15.68. 1559 1560 04. Pac base 1562 15.53 1554 .04 Rybka. 21.76 .21.572t.57 .23 org Pkt. 21.6.7 21.48 21.48 .24. J Hancock Severgn Acha. 12 06 11.88 1188 ,08 achut 1200 -1182 11.82 .08 Balas 1009 999 999- .09 Balbo 10.09 999 999 .09 by Nap 14.07 1397 .1397 .11 Bonds 14.07 1397 1397 ,1.1 Invar 14.54 1436 1436 .15 inv by 14 54 14.36 1436 .15 us vap 932 9.22 923 .10 us vat 9.31 921 922 .10 a Val 12.32 12.20 12.20 .09 osmun11.84 11.75 11.75 .09  Imundi 11 80. 1174 11.74 .06 Kaufman p 3,69 3.673.68 .01 Kemper funds a. Adi Gova x 8.28 8.22. 8.22 .06 Bluc Cha 12.25 12.17 12.17 .06 Calif tax .7.06 7.02 7.02-05 dry Loncoa x 5.88 5.81 5.81 .05 flt a.9.89 9.81 9.81- ,08 glib inca x 8.84 8.77 8.77 Gotha 13.06 12.93 12.93 .08 i yield a 775 7.68 7.68 .06 inca a. X 7.99 7.89 7.89 ,10. Intia 11.12 11.02 11.02 .05 Munia 9.67 9,60 9,60 06 Nixa 10.48 10.41 10 41 .07 Ohta 9.31. 9.24. 9.24 ,07 retire 11.02 10.93 10.93 .09 pctlrc2 12,61 12.50 12.50 ,12. Retires 10.10 1001 10.01-.,10 retire4 901 8.92 8.92 ,09 retires 8.31 824 824 .08 Sizova x 8.03 7,97 7.97-06 Sec pea 5.82 578 578 .04 tech. 11.10 10,b8 11 10 ,21 to tea9.92 985 985 .07. Tour cat 9.08 902 9.02- .05 us gotta x 8.45-. 8.32 8.33 ,121 us Mega x. -. 6.80/ 670 671 10 Kemper funds 8 Din Cut x 5 87 5r1. 58? .03 global Nib x 885 878 8.78, or that 1301 1288 1288 .08 or the. 1-3.01 1288 1288 08. Hiy1dbt x 7.74 7,t 7 7.68 .06. Inti 11,11 10 99. 10.99 .06 is govt x 8.00. .7.94 7 94-06 so capt. 5.80 575 575 .,05 to Chi 11.06 108 1 11.06, .21 tour tit 9.07 9.01 901 ottric9.08 902 9,02 05 us Mig x 6.bo 6.70. 6.70.10 Kent funds inst 1 exe inst 1271 12.64 1264 .06.  9.47, 9.41 9.41 .07.  11.15 -1.1,02 11.02-10  14,12. 1401 1404 02 let inst9.97 9.95 9.95 .02  9.71 968 9.69 .02  9.95. Ti.90 9.90 .05 mimunlnsin1 .9,85 9.83 9,83 ,02  10.80 1067 1067 .13 Kent funds invest exam 12.70 12.63 12.63 .05 Index Seq 11.17 11.04 ,11.04 .10 in Leq -.-,- 14.06 13.95 13.98 .02 Vale 10.76 10.63 10.63 .13 Keystone. Cubit 14.59 14.49 14.50 .09 cusb2t 14,80 1473 1473 .07 cusb4t4.41 4.38 4.381 Cusk it 9.39-9.31 -931 .08cusk2t 7.42 7.39 7.39 .04 cuss 2273 22.53 22.53 ,17 .".-. Cuss3t 9.25 9.16 9.16 .06 cuss4i 774 7.66 7.66 .07 in tit 7.74 7.66 7.66 ,07 Kami 27.00 26.58 2689 .61 the try. 10.18 10.11 1011-.07 tax Frt 7.32. 7.27 7.27 ,05 Keystone Amer a auf nip i 894 8.87 887 Calif. 9,59 9.58 9.58 .02 Fuxa 10.07 9.99 9.99 .08 foam 1076 10.58 10 58r-, 1.9 Goa 19 63 19.46 19.46 .08. A sat.927 921 922 .05 a Tegra 2238 2187 21 87 .65 or Tara 21.11 2094 2094 07 Midat 871 866 866 .05 Omega 15.82 1503 1563 .13 Pixa 10.77 10.69 1069 .08 s1ca1 721 7.19. 719 02 Tafat 9.41 934 934 .06 Toleta. 12.21 12 15 12.15 05 or tuba 8.48. 8.45 8.45 Keystone Amer b cpi2bi 961 959 960 it Xii 1001 993 993 .03 Foat 1070 10.52 1052 .19 Giombi 1940 1924 1924 of go sir 927 921 921 05 in Der 871 867 867 .04 Omen Abt. 1566 1547 15.47 .13 pts fat 1070 1061 1061 .09 strata r 724 721 7.21 ,03 to for. 936 929 930 .06 tour Etc 1222 1215 12.16 05 Keystone Amer c Glo pct 1946 1929 1929 09 Knarf 959 957 957 02 of tact 1003 995 9 95 -.08 fact 1070 1053 1053--.19 " a scr 927 922 922 05 Imda r 871 8.g6. 8.60 .05 pts act 1072 1064 1064 08 Strator 723 721 721 .02 to for 936 930 9.30-. .06 Tol Etc 12.22 1216 12.16 .05 old Der group Armga 1176 1175 11.75 01 Armista 11.91 1189 1189 .02 a Minste 11.91 11 89 11 89 .02 Altai in 1362 1345 1345 .13 Ems rat 1234 1224 1224 07 pm mob 1227 1217 1217 07 Globe Ibn 1682 1660 1660 .18 Globe Qun 1707 16.s5 1635 .17 gibe a 1701 16/9 1679 .17 glib feb 12.18 1212 1212 06 glib fax 1218 12.12 12.12 05 Gylat 1366 1350 1350 .13 Intia 11 45 11 37 11.37 10 pet 2379 2367 2377 05 Muniba 1074 1066 1006 07 Scapa 11 10 1100 11.00 .05 Al Welt inst atm bin 190 1 a 198 .01 she gov n 199 199 1.90 taxes Tiptn .199 103 193 01 landmark funds Calann 1377 1364 1364 .11 equity 1466 1449 14 49--co int inc 907 8 -9899 c3 we 1257 1235 1235 .10 i. 5. 7 4. 4 a 19 1 0 19 19 16 ii .1 1 16 is 18 18 16 10. Not Ftp a sgt n Laird group equity. Int Liq Intiso Swcap. Spec set god -. Be Bunny Lee per n legals san an old p gel govt x g a tend no Huyid p x Invar no Mot Fri. Patap spin Tnp . Tour Etna Valtz no Lehman Brothers Nogva Selers Felt so Durga Lexington Gap. Inv scan. Or plead Gama n global n Gold ten Glt Lnch Inton so govt Stisi St lev. Tebon Fri Demon 10.44 1\ .37 10.37 .06 9.45 9.42 9.42 .03 1485 14.60 14.60-. 20 1352 13.22 ,1322 .24 v 11.11 1106 11.09 .08 15.72 15.58 15.58 .17. 1434 1432 1432-1 05 935 9.32 9 32-., 02 7.32 7.23 7.2309. 1042 1036 1036 05 .9.98 9,85 985 .12 10.05 1003 10 05 fl3 984 980 980-04. 13.94 13.92 13.94 .08 950 .943 9.43 07 15,50 15.43 15.43 .07 15.5? .15.46 15.46 .12. 20.40 19.96 19.96 -.50 1482 14.74 14.74 -,08 1358 1335 13 35--, 26. 19.60 1939 19.39 .11. 9.87 985 9.85 03 10.34 10.25 10.25 .07 9.93 9.92 9.92 .01 13.81 13,76 13.76 .04 11.02 10.89 10.89 .09 7.72 7.66 7.66 .06 1465 14.51 14.51 \09 7.43 7.29 7.39 .18 16.34 16.19 16,19 11. 1i.34 11.19 .11.19 ,10 9.74 9.70 9.70-04. 4.50 4.42 4.45 f 02 374 3.62 3.74 .18 10.0s 9.99 10.00 .04 14.03 13.91 13.91 .04. Liberty financial g 7 1 10 39336 3 2 35. 1 1 03 0 Goth inc inst Una x of Bond x us gov Xii x Lindner funds. Outward n Devn Fimon utile Long Lipf n Lon Hsc n. Looms Stylet Bonn glib bin growth n or inn. In Len a Capri 10.71 10.54 10.54 .15 10.28 10.15 10.15 .10 10,12 10.02 10.02 10 8,67 8,56 8.56 .12 10.67 10.55 10.56 ,10 7 30 7,21 7,28 .05 25.27 25.16 2516 .11 21 95 21.85 21.85 .03 10.75 10.66 1068 .01. 19.57 1930 19.30 1.3. .14.50 14.37 14.37 .02 10,54 10.45 10,45 .07 9.79 9.73 973 03 12,77 1267 12.71 -07 12.86 1274 12.74 .11 1309 1290 12.90 ,04 1323 13.13 13.21 03 0 lord am counsel. Oli 0. 0 05 2 06 of ,10. .06. .07. 1. 0 .02 .0 .05 ,0 .1 .0 .10 .02. .1 0.07 .0 .0 .1 .0 .0 .0. .6 .0 .05. .0 .0 ,19-.0 .0. .65. .0 .0 .1 .0 .02 .0 0 .03 .1 of 0 .0 .1 .0 ,0 of .05 0 0 -.0 .1 0 .0 0 .0 .06 .0 0 .0 .0. .10 0 .1 .1 .1 0 0 .1 .1 .0 0 .0 .0 0 .1 co c 13 Doe bar Natty to us gov a lord Abbett. Attili ated Bon Dlice p Dev Olgh p eq1990p cd value. Glemp ill nip govt cup -. Tax Fri. To Ftp Tif Scalp to Fly to Flop of nip tax Nyp to Ftp to Flap Thip  to Swap value pop lutheran Bro Bro hid fund. Income municipal oppor. Mas funds. Balanced n emerge n equal ten Fudi Elln fed Lnch go bal n  n by sees n in Leq n  " to Durfin mtg Sec n mull finn Paf inn " Sulen. Scalfi n so Cpl n Spain value rims. Milap. Miga p Bonda p err Gra p Groppa go tap go map Gosca p he inca Pittma p Oscap. Tschap Sec tap St Nap Totra p uti Lap a Lap coast aria woe a p wog a p wog a wot Otap Munda. Muhia Multa Mua Lap Mara p Mucala p Mulla p Mugaas mum a p mum Dap mums p Munch q Munya up Musca p Mut a p Auvaa p lib Ca a Obj Bonds pm grit gown t go mob t go scat he Letb t into not a it of Tab Mig Schb 465 464 464. 4.41 4 37 437 ,04. 4.45 4.41 441 .04 11-06 ,10.94 1094 .1.2 9.04 9,02 9.02 01 10.20 10.10 10.1 1 .01 14.75 14.56 14.56 .21 12.49 12.33 12.33 .15 13.03 12.85 1285 .12 8 23 8.18 8.18 .01 2.63 2.61 2.61 ,03 10.58 10.50 10.50 .08 9.67 960. 960 ,07 .10.14 10.04 1004 .10 4.60 4.56. 4.56 .04 4.85 4.81 4.81 .04 4.93 4.89 4.89 .04 10.49 10.39 10.39 ,10 9.56 9.48 9.48 .08 4.74 470 4,70 .06 4.69 4.65 465 04. 4.65. 4.61 4.61 .03 4.71 4.67 4.67 .04 11,71 1v.59. 11.59 .17 8.86 8.84 8.85 to .02 17.69 17.44 17.44 .19 8.12 805 8.05 .07 8.08 8,02 8.02 ,05 .10.54 10.46 10.46 .03 11,27 11.14 11.14 .12 16.56 16.34 16.34 .09 21.25 20.93 20.93 .28. 10.31 10.22 10.23 .08 .10,82 1072 10.73 .09 1005 9.95 9.95 .08 10.22 10.19 10,19 .06 874 8.69 8.69 .05 14.74 14.63 14.63 06 10.18 10.14 10.15 -. 13 10.08 10.06 10.06 ,02 9.84 9.76 9.77 ,08 1004 991 -9.91 .14 1008 993 993 15 17.48 1720 1720 .7.2 9.76 968 96907 17.69 17.56 17.56 .13 11.43 11.33 .11,34 .09 1264 .1252 12.52 .11 11.48 11.38 ,11 38 .09 10.91 10,76 10.76 12 12.23 12.16 12.16 .06 1956 1923 .19.23 .34 1150 11.37 11.37r .15 856 853 8.53 .03 632 .628 628 .04 9.10 904 905 .05. 4 94 4 9.1 4 93 .01 707 704 .704 .03 8 72 8.57 8.57 15 12.64 1250 1250 .17 1330 1309 1309 .14 7.59 7.57 758 .04 1283 1273 12.73 .10 7.05 698 698 .07 1022 1011 10.11 .16 15.41 1530 15.30 .03 17.05 16.82 16.82 .18 11.54 11.50. 11.50 i-., 11 17.42 17.38 17.40 .02 1091 1085 10.85 .02 1048 10.42 10.42 .06 871 867 867 .02 7.43 7.42 7.42 02 10.15 10.09 10.09 .06 9 62 9 58. 9.58 03 5 32 5 29 6 29 .03 9 37 9.31 931 .06 1020 1015 10.15 0-1 1066 1060 1060 05 1075 1070 1070 05 900855 8.95 .04 1119 11.13 11.13-05 s. 1028 10.21 1021 04 11 61 11.55 1155 06 / 10.15 1010 10.10 04 / 10.88 1082 1082 05 i 703 696 6s6 07 1398 1381 1381 20 1222 1214 1214 07 1942 1909 1909 33 .703 692 697 13 632 623 6?8 04 910 904 904 g6 494 493 493 01812 8c8 Aca 11 44 11 34 1134 c8 861 847 847 14 1079 1064 1064 12 1255 12-11 12.41 .17 so cab t 1323 13 02 .13 02-.14 my wrap 11.02 10.97 .109 05 my bib .10.48 10.42 10,42-.05 Muhib 8.71 8 67 8.67- .03 my int 844 8.40 8.40 ,04 Tot Rbt 12.83 12.73 12.73 .10 value 10,12 10.02 10.02 15 won Stainb 1539 1528 1528 ,03 Woelbl 16,89 1666 1666 .18 Vvong vol 11.48 11 44 11,44 .11 Avo gab. 1729 17.23 .1727 ,02 to total 10.87 1081 10.81- ,02 Mim fund. Bdl non 938 933 933 .01 St Lnch 1039 1027 1027-.11 St grown 10.42 10.3?. 1037 .02 St Kan 14,33 14,22 14.22.08 Mimi Fumu. Is Tania 1333 13.25 13.25 .09. Hill Nama 950 941 9.41 ,10 Inola 1754 17.36 17,36 .15 Misc Cha 9.71 .9.61 961 .11 a Pic in 1005 9.93 9.93 .11 map inf n 931 9 25 9 25 .06 mss fun 16.87 16.64 16.64 .13 Mack Rule Gap wifi Gap 9 63 962 9,62 ,02. Anwer Ftp 12.01 11.91 .11,94 .03 Camung 982 9,76 9.76 .06 Canada .980 969 969 .15 fill nip. 9.31 925 9,25 06 global. 12.41 12.26 12.26 ,14. A dump 9-95 9.91. 991 .04by Mun 9.40. 935 935 ,05. Nat up 9.50 9.45 9,45-t ,05 Inah Lorp. 6.45 6.42 6.42 .05 Mackenzie Ivy. Cal Nat 99g 981 9.81 .24.elf lab 9.96 981 .981 .24 egg rap 17,88 1783 17.84 .02 Glt tiap 15.20 1501 15.01-.,20 Gil Nap 954 9.43 9.43 .11. Pintta p 2998 2977 29.77 0? " inti 2998 29.77 29.77 .02 Mal Netsy fund. Carpl 1976 1959 1959 ,17 cont 1269 12.62 12 62 .04. Criddl 767 767 .7.67 eel do 14 36 1420 14 ?0 12 global 11.44 11,39. 11.39 f 03 govt 791 786 7.86 05 nor Goldt. 11 06 1097 10 97 06 oxtot.953 947 9.47-06 Tot rtt15.12 1501 1501 .12 Valt " 1597 15.77 1577 .17 Man Teri fund Cappan -. 2477 2459 7459-.17 speen38.46 3828 3b2fl .20  2737 26.99 2699 .37 Shortgen 1703 1698 17 00-05. Inlet in 14.77 14.60 1.4 60- .16". .51 Bond 1891 1886 1880 01 glib Oppon 19.49 19.?6. 19 ?6 ,?8 Bonn -1971. 19.49 1952-21 Imit in ,3867 38.33 3833 .10 Mariner fund fed inc " 947 9.41 9.41 07 Nytz 1053 1046 1046 08 ,. St inc 961 958 958 .03 tree 12.71 12.56 12.56 11 Mark Elwich Fri equity. X 1009 10,01 10.01 .08.  x 973 969 969 ,04 in toxin x 941 .934 9,34 .07 a mud x 9.g6 959. 9.59 07 Marqulix fund -. Go Theca " 9 44 9.39 939 .05 go ulna 964. 9.57 957 .07 a leap 975 9.c3 9.63 .11 Marihill fund. Bain. 950 9.44 944-05 Seq inc 974 9 fi2 962 ,12 get Lnch 9.10 9,03 9 03 .06 int bin 925 9.21 921 .04 into of 9.59 9.55 9.55 .04 ills Len 983 976 9.76 .03 Midcap 9.60 9,51 951 .07 Stinn 9.70 9.68 968 .01 styx in 9,89 987 9.87-02 Slock n 984 .975 975 .04 Valen 10.78 10.62 1062 .11. My Mutual into balaricd4 10.10 1003 1003 05 cofcbd4 10.03 996 996 ,07 lneq4 10.20 10.11 1011-05primo410.03. 10.02 10.03 f.01. Shtmbd4 10.03 9.99 .999 .04 scapv4. 9.98 9.90 990 .09 valueeq4 10.16 10.06 1006 06mathers i 1448 1438 14 48 07 matrix or. 14.00 1387 1387 .10. Maui fund equity it \ 1413 1409 1411 -05. Income in f 997 992 992 05 Laura attn f 10.02 999 999-01 Medallis fund my Multi 1016 1006 1006 10 St Ochlan 1179 11.71 11 72 07 so ctn 11.79 11 71 11 72 07 us govt 984 9 to. 980-04  984 980 980 04 a mute 1023 10,13 1013 .10 Vamp not 1023 1013 1013-.10 mint Glt 1344 13 36 1336-05 mint str 1230 1221 12.21 0 merger Dpn 1387 13.83 13.87� 06 Mon Diann. 2506 2487 2493 .12merrill Lynch a. A7ma 10.14 1005 1005 09 Balat 11 77 11.66 11 66 .12 Bastia 23.42 23.19 2319 .10 caima1. 931 919 919 .12 Calm a 11.05" 10.94 1094 .12 Capada 27.54 2726 2726 25 consult 1293 1275 1275 12 Ciphia 761 759 7.59 02 can Vida 1076 10 67-10 67-. 10 Culta 1089 1081 10.81 09 do Capp 1696 1677 1677 .17 eur oat 1617 1575 1575 ?7 Flea 957 948 9.48 09 of data 14.46 1426 1476 17 Glazat 1320 1307 1307 10 Gilda -926 921 921 Gicvan 1071 1069 1069t 01 Glyda 1352 1339 1339-11 Grisat 1602 1595 1596 01 Giewat 1256 1237 1237 ,?2 Gina 1865 1835 1847 t .02 Healtha 363 361 361 .0 ins Llop 963 960 900 04, Mim a 954 9- 4. 944 .10 Mem a. 1003 999 9ot .09. In Lisa 774 7.b8 7 63 07. Munda 981 983 983-01 mule Tara 976-970 9 70 06 Irwia 994 985 985 09 Njma 1041 1034 1034 07 n Miia 1085 1076 1076 09 Paca 2283 2270 2270 11 Pama " 1075 1068 1068 06 Phr a 1257 1251 12 57 06 up la 1560 1552 1552 05 str vat 11-99 11 85 11 85 .15 Totcha 590 560 588 Tama 1023 1016 1016 07 wac inca 846 8.43 843 01 dec Abl 1691 1671 16.71 .18 drag by 1742 1729 1729 .14 eur out 1550 1508 15.08 26 feds Chi 923 910 9.16 08 Al Mai 9.57 943. 9-48 .09 Mutual p. 16